Cotação atual, histórico e gráfico do papel: SRXM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -1,23% | -0,28 | 22,40 | 22,40 | 22,40 | 22,40 | 2K | 1 |
04/12/2023 | -1,65% | -0,38 | 22,68 | 22,68 | 22,68 | 22,68 | 2K | 1 |
01/12/2023 | -0,17% | -0,04 | 23,06 | 23,06 | 23,06 | 23,06 | 2K | 1 |
30/11/2023 | -0,73% | -0,17 | 23,10 | 23,26 | 23,10 | 23,26 | 92 | 2 |
28/11/2023 | -6,73% | -1,68 | 23,27 | 23,38 | 23,22 | 23,38 | 7K | 6 |
20/11/2023 | 0,36% | 0,09 | 24,95 | 24,95 | 24,95 | 24,95 | 2K | 1 |
17/11/2023 | 0,69% | 0,17 | 24,86 | 25,05 | 24,76 | 25,05 | 3K | 4 |
16/11/2023 | 5,02% | 1,18 | 24,69 | 25,40 | 24,69 | 25,40 | 6K | 3 |
09/11/2023 | 7,75% | 1,69 | 23,51 | 23,25 | 23,25 | 23,51 | 52K | 4 |
26/10/2023 | -3,02% | -0,68 | 21,82 | 21,82 | 21,82 | 21,82 | 21 | 1 |
20/10/2023 | -8,09% | -1,98 | 22,50 | 22,67 | 22,50 | 22,67 | 316 | 2 |
|
16/10/2023 | 0,66% | 0,16 | 24,48 | 24,44 | 24,44 | 24,54 | 44K | 3 |
13/10/2023 | 26,01% | 5,02 | 24,32 | 24,08 | 23,95 | 24,58 | 3K | 12 |
27/09/2023 | -0,52% | -0,10 | 19,30 | 19,30 | 19,30 | 19,30 | 19 | 1 |
26/09/2023 | -2,32% | -0,46 | 19,40 | 17,99 | 17,99 | 19,40 | 741 | 4 |
18/09/2023 | -4,75% | -0,99 | 19,86 | 19,86 | 19,86 | 19,86 | 79 | 1 |
14/09/2023 | -0,24% | -0,05 | 20,85 | 20,85 | 20,85 | 20,85 | 62 | 1 |
12/09/2023 | -6,53% | -1,46 | 20,90 | 22,34 | 20,88 | 22,34 | 8K | 6 |
04/09/2023 | -0,09% | -0,02 | 22,36 | 22,36 | 22,36 | 22,36 | 22 | 1 |
01/09/2023 | 2,94% | 0,64 | 22,38 | 22,38 | 22,38 | 22,38 | 156 | 1 |
31/08/2023 | 11,03% | 2,16 | 21,74 | 21,74 | 21,74 | 21,74 | 65 | 1 |
24/08/2023 | -2,73% | -0,55 | 19,58 | 19,60 | 19,58 | 19,60 | 117 | 2 |
23/08/2023 | -6,81% | -1,47 | 20,13 | 20,13 | 20,13 | 20,13 | 442 | 3 |
22/08/2023 | -1,82% | -0,40 | 21,60 | 21,60 | 21,60 | 21,60 | 108 | 1 |
21/08/2023 | -0,86% | -0,19 | 22,00 | 22,00 | 22,00 | 22,00 | 110 | 1 |
18/08/2023 | -5,65% | -1,33 | 22,19 | 22,70 | 22,19 | 22,70 | 335 | 3 |
14/08/2023 | -2,81% | -0,68 | 23,52 | 23,46 | 23,46 | 23,52 | 140 | 2 |
11/08/2023 | 2,11% | 0,50 | 24,20 | 24,20 | 24,20 | 24,20 | 24 | 1 |
10/08/2023 | 1,67% | 0,39 | 23,70 | 23,58 | 23,58 | 23,70 | 828 | 2 |
08/08/2023 | -3,68% | -0,89 | 23,31 | 23,16 | 23,16 | 23,31 | 1K | 2 |
04/08/2023 | -0,49% | -0,12 | 24,20 | 22,90 | 22,90 | 24,20 | 15K | 5 |
03/08/2023 | 2,10% | 0,50 | 24,32 | 24,32 | 24,32 | 24,32 | 83K | 3 |
01/08/2023 | -2,22% | -0,54 | 23,82 | 24,40 | 23,82 | 24,40 | 31K | 9 |
31/07/2023 | 0,62% | 0,15 | 24,36 | 24,82 | 24,36 | 25,33 | 2K | 5 |
28/07/2023 | 7,12% | 1,61 | 24,21 | 22,75 | 22,75 | 24,21 | 7K | 11 |
27/07/2023 | -3,83% | -0,90 | 22,60 | 23,97 | 22,36 | 23,97 | 7K | 9 |
26/07/2023 | -4,08% | -1,00 | 23,50 | 24,50 | 23,50 | 25,00 | 10K | 24 |
25/07/2023 | -28,36% | -9,70 | 24,50 | 27,00 | 24,30 | 27,00 | 54K | 43 |
24/07/2023 | -10,00% | -3,80 | 34,20 | 40,00 | 28,40 | 40,00 | 37K | 26 |
21/07/2023 | 87,38% | 17,72 | 38,00 | 34,52 | 31,59 | 38,00 | 85K | 33 |
29/06/2023 | 9,62% | 1,78 | 20,28 | 20,22 | 20,22 | 20,28 | 4K | 2 |
12/06/2023 | 1,65% | 0,30 | 18,50 | 18,50 | 18,50 | 18,50 | 18 | 1 |
06/06/2023 | 3,12% | 0,55 | 18,20 | 18,20 | 18,20 | 18,20 | 1K | 2 |
02/06/2023 | -1,94% | -0,35 | 17,65 | 17,65 | 17,65 | 17,65 | 353 | 1 |
01/06/2023 | 1,35% | 0,24 | 18,00 | 18,00 | 18,00 | 18,00 | 24K | 1 |
30/05/2023 | 0,00% | 0,00 | 17,76 | 17,76 | 17,76 | 17,76 | 17 | 1 |
26/05/2023 | 1,89% | 0,33 | 17,76 | 17,76 | 17,76 | 17,76 | 17 | 1 |
25/05/2023 | -1,64% | -0,29 | 17,43 | 17,56 | 17,43 | 17,56 | 244 | 6 |
22/05/2023 | -8,14% | -1,57 | 17,72 | 17,60 | 17,60 | 17,72 | 194 | 2 |
24/03/2023 | 0,00% | 0,00 | 19,29 | 19,29 | 19,29 | 19,29 | 192 | 1 |
20/03/2023 | 0,99% | 0,19 | 19,29 | 19,45 | 19,29 | 19,45 | 5K | 5 |
15/03/2023 | -16,01% | -3,64 | 19,10 | 21,99 | 18,40 | 21,99 | 235 | 4 |
01/03/2023 | -0,83% | -0,19 | 22,74 | 22,74 | 22,74 | 22,74 | 22 | 1 |
27/02/2023 | -5,79% | -1,41 | 22,93 | 24,83 | 22,93 | 24,83 | 621 | 5 |
13/02/2023 | -7,17% | -1,88 | 24,34 | 24,26 | 24,26 | 24,34 | 194 | 2 |
08/02/2023 | -0,34% | -0,09 | 26,22 | 26,22 | 26,22 | 26,22 | 26 | 1 |
07/02/2023 | 1,04% | 0,27 | 26,31 | 26,31 | 26,31 | 26,31 | 105 | 1 |
06/02/2023 | -4,02% | -1,09 | 26,04 | 26,04 | 26,04 | 26,04 | 520 | 1 |
03/02/2023 | -12,06% | -3,72 | 27,13 | 27,54 | 27,13 | 27,54 | 465 | 3 |
12/12/2022 | -0,29% | -0,09 | 30,85 | 30,85 | 30,85 | 30,85 | 61 | 1 |
21/09/2022 | -0,06% | -0,02 | 30,94 | 30,94 | 30,94 | 30,94 | 61 | 1 |
14/09/2022 | -3,28% | -1,05 | 30,96 | 30,96 | 30,96 | 30,96 | 30 | 1 |
08/09/2022 | 0,66% | 0,21 | 32,01 | 32,37 | 32,01 | 32,37 | 64 | 2 |
01/09/2022 | 0,00% | 0,00 | 31,80 | 31,80 | 31,80 | 31,80 | 31 | 1 |
31/08/2022 | -9,19% | -3,22 | 31,80 | 31,89 | 31,80 | 32,06 | 925 | 7 |
15/08/2022 | -0,23% | -0,08 | 35,02 | 35,02 | 35,02 | 35,02 | 35 | 1 |
03/08/2022 | 18,18% | 5,40 | 35,10 | 35,10 | 35,10 | 35,10 | 105 | 1 |
28/07/2022 | 0,00% | 0,00 | 29,70 | 29,70 | 29,70 | 29,70 | 59 | 1 |
17/06/2022 | -1,36% | -0,41 | 29,70 | 30,32 | 29,70 | 30,32 | 570 | 3 |
27/04/2022 | -3,46% | -1,08 | 30,11 | 30,11 | 30,11 | 30,11 | 1K | 1 |
25/04/2022 | -0,03% | -0,01 | 31,19 | 31,19 | 31,19 | 31,19 | 62 | 1 |
11/04/2022 | -5,08% | -1,67 | 31,20 | 31,20 | 31,20 | 31,20 | 62 | 1 |
08/03/2022 | 7,59% | 2,32 | 32,87 | 32,75 | 32,75 | 33,09 | 188K | 216 |
22/02/2022 | -1,23% | -0,38 | 30,55 | 30,94 | 30,55 | 30,94 | 153 | 2 |
18/02/2022 | -8,36% | -2,82 | 30,93 | 34,16 | 30,93 | 34,16 | 7K | 4 |
11/02/2022 | 0,00% | 0,00 | 33,75 | 33,75 | 33,75 | 33,75 | 67 | 1 |
10/02/2022 | 4,07% | 1,32 | 33,75 | 33,75 | 33,75 | 33,75 | 33 | 1 |
26/01/2022 | -5,15% | -1,76 | 32,43 | 32,43 | 32,43 | 32,43 | 129 | 1 |
09/12/2021 | -3,31% | -1,17 | 34,19 | 34,19 | 34,19 | 34,19 | 683 | 1 |
03/12/2021 | -0,34% | -0,12 | 35,36 | 35,36 | 35,36 | 35,36 | 353 | 1 |
18/11/2021 | -1,22% | -0,44 | 35,48 | 35,48 | 35,48 | 35,48 | 354 | 1 |
12/11/2021 | 8,45% | 2,80 | 35,92 | 35,92 | 35,92 | 35,92 | 35 | 1 |
04/10/2021 | 1,38% | 0,45 | 33,12 | 33,12 | 33,12 | 33,12 | 33 | 1 |
30/06/2021 | 3,03% | 0,96 | 32,67 | 32,82 | 32,67 | 32,82 | 69K | 2 |
25/06/2021 | -0,09% | -0,03 | 31,71 | 31,71 | 31,71 | 31,71 | 31 | 1 |
18/06/2021 | -3,99% | -1,32 | 31,74 | 31,74 | 31,74 | 31,74 | 31 | 1 |
16/06/2021 | -3,90% | -1,34 | 33,06 | 33,06 | 33,06 | 33,06 | 33 | 1 |
11/06/2021 | 0,29% | 0,10 | 34,40 | 34,40 | 34,40 | 34,40 | 928 | 1 |
08/06/2021 | 6,16% | 1,99 | 34,30 | 33,55 | 33,55 | 34,30 | 983 | 3 |
26/05/2021 | 4,36% | 1,35 | 32,31 | 32,31 | 32,31 | 32,31 | 7K | 3 |
20/05/2021 | -0,77% | -0,24 | 30,96 | 30,96 | 30,96 | 30,96 | 61 | 1 |
14/05/2021 | 0,91% | 0,28 | 31,20 | 31,20 | 31,20 | 31,20 | 312 | 1 |
11/05/2021 | -5,73% | -1,88 | 30,92 | 31,49 | 30,92 | 31,49 | 93 | 3 |
05/05/2021 | -6,02% | -2,10 | 32,80 | 32,80 | 32,80 | 32,80 | 492 | 1 |
26/04/2021 | -1,36% | -0,48 | 34,90 | 34,90 | 34,90 | 34,90 | 139 | 1 |
06/04/2021 | 1,90% | 0,66 | 35,38 | 34,72 | 34,72 | 35,38 | 2K | 2 |
01/04/2021 | -2,55% | -0,91 | 34,72 | 34,72 | 34,72 | 34,72 | 173 | 1 |
29/03/2021 | 0,00% | 0,00 | 35,63 | 35,63 | 35,63 | 35,63 | 35 | 1 |
26/03/2021 | 5,73% | 1,93 | 35,63 | 35,74 | 35,63 | 35,74 | 2K | 2 |
01/03/2021 | 1,41% | 0,47 | 33,70 | 33,50 | 33,50 | 33,70 | 572 | 2 |
22/02/2021 | 1,81% | 0,59 | 33,23 | 33,36 | 33,23 | 33,36 | 998 | 2 |
08/02/2021 | -1,83% | -0,61 | 32,64 | 32,90 | 32,64 | 32,90 | 983 | 2 |
04/02/2021 | 0,39% | 0,13 | 33,25 | 33,25 | 33,25 | 33,25 | 665 | 1 |
02/02/2021 | -9,75% | -3,58 | 33,12 | 33,17 | 32,91 | 33,30 | 1K | 5 |
28/01/2021 | 9,55% | 3,20 | 36,70 | 37,80 | 36,70 | 37,80 | 295 | 2 |
26/01/2021 | 4,26% | 1,37 | 33,50 | 33,50 | 33,50 | 33,50 | 1K | 1 |
21/01/2021 | 1,10% | 0,35 | 32,13 | 32,19 | 32,13 | 32,19 | 3K | 2 |
20/01/2021 | -0,63% | -0,20 | 31,78 | 31,68 | 31,68 | 31,78 | 2K | 2 |
19/01/2021 | 4,78% | 1,46 | 31,98 | 31,98 | 31,98 | 31,98 | 831 | 1 |
14/01/2021 | -2,90% | -0,91 | 30,52 | 30,52 | 30,52 | 30,52 | 30 | 1 |
13/01/2021 | -2,99% | -0,97 | 31,43 | 31,43 | 31,43 | 31,43 | 6K | 1 |
12/01/2021 | -0,98% | -0,32 | 32,40 | 32,13 | 32,13 | 32,40 | 50K | 2 |
11/01/2021 | 1,65% | 0,53 | 32,72 | 32,72 | 32,72 | 32,72 | 25K | 2 |
08/01/2021 | -5,71% | -1,95 | 32,19 | 32,33 | 32,19 | 32,33 | 25K | 3 |
06/01/2021 | 4,21% | 1,38 | 34,14 | 34,12 | 34,12 | 34,14 | 273 | 3 |
05/01/2021 | -0,73% | -0,24 | 32,76 | 32,76 | 32,76 | 32,76 | 69K | 4 |
29/12/2020 | -1,20% | -0,40 | 33,00 | 33,00 | 33,00 | 33,00 | 132 | 4 |
28/12/2020 | 3,12% | 1,01 | 33,40 | 33,43 | 33,27 | 33,43 | 100 | 3 |
22/12/2020 | 0,00% | 0,00 | 32,39 | 32,39 | 32,39 | 32,39 | 323 | 1 |
17/12/2020 | -1,01% | -0,33 | 32,39 | 32,39 | 32,39 | 32,39 | 32 | 1 |
16/12/2020 | 0,34% | 0,11 | 32,72 | 32,72 | 32,72 | 32,72 | 163 | 1 |
14/12/2020 | -3,58% | -1,21 | 32,61 | 32,61 | 32,61 | 32,61 | 32 | 1 |
08/12/2020 | 1,90% | 0,63 | 33,82 | 33,56 | 33,56 | 33,82 | 67 | 2 |
03/12/2020 | -4,87% | -1,70 | 33,19 | 33,19 | 33,19 | 33,19 | 33 | 1 |
30/11/2020 | -2,84% | -1,02 | 34,89 | 34,86 | 34,86 | 34,89 | 1K | 4 |
24/11/2020 | 5,56% | 1,89 | 35,91 | 35,91 | 35,91 | 35,91 | 143 | 1 |
19/11/2020 | -1,65% | -0,57 | 34,02 | 34,02 | 34,02 | 34,02 | 34 | 1 |
16/11/2020 | 0,52% | 0,18 | 34,59 | 34,68 | 34,59 | 34,71 | 242 | 3 |
13/11/2020 | 3,05% | 1,02 | 34,41 | 34,41 | 34,41 | 34,41 | 137 | 1 |
12/11/2020 | 1,89% | 0,62 | 33,39 | 33,39 | 33,39 | 33,39 | 100 | 1 |
27/10/2020 | 0,00% | 0,00 | 32,77 | 32,77 | 32,77 | 32,77 | 32 | 1 |
22/10/2020 | 9,23% | 2,77 | 32,77 | 33,00 | 32,77 | 33,12 | 208K | 64 |
28/09/2020 | 7,45% | 2,08 | 30,00 | 30,00 | 30,00 | 30,00 | 300 | 1 |
24/09/2020 | - | - | 27,92 | 27,92 | 27,92 | 27,92 | 59K | 2 |
Date,Open,High,Low,Close,Volume
05-Dec-23,22.40,22.40,22.40,22.40,2240
04-Dec-23,22.68,22.68,22.68,22.68,1587
01-Dec-23,23.06,23.06,23.06,23.06,2075
30-Nov-23,23.26,23.26,23.10,23.10,92
28-Nov-23,23.38,23.38,23.22,23.27,7130
20-Nov-23,24.95,24.95,24.95,24.95,1746
17-Nov-23,25.05,25.05,24.76,24.86,3149
16-Nov-23,25.40,25.40,24.69,24.69,5737
09-Nov-23,23.25,23.51,23.25,23.51,51768
26-Oct-23,21.82,21.82,21.82,21.82,21
20-Oct-23,22.67,22.67,22.50,22.50,316
16-Oct-23,24.44,24.54,24.44,24.48,44215
13-Oct-23,24.08,24.58,23.95,24.32,3045
27-Sep-23,19.30,19.30,19.30,19.30,19
26-Sep-23,17.99,19.40,17.99,19.40,741
18-Sep-23,19.86,19.86,19.86,19.86,79
14-Sep-23,20.85,20.85,20.85,20.85,62
12-Sep-23,22.34,22.34,20.88,20.90,8237
04-Sep-23,22.36,22.36,22.36,22.36,22
01-Sep-23,22.38,22.38,22.38,22.38,156
31-Aug-23,21.74,21.74,21.74,21.74,65
24-Aug-23,19.60,19.60,19.58,19.58,117
23-Aug-23,20.13,20.13,20.13,20.13,442
22-Aug-23,21.60,21.60,21.60,21.60,108
21-Aug-23,22.00,22.00,22.00,22.00,110
18-Aug-23,22.70,22.70,22.19,22.19,335
14-Aug-23,23.46,23.52,23.46,23.52,140
11-Aug-23,24.20,24.20,24.20,24.20,24
10-Aug-23,23.58,23.70,23.58,23.70,828
08-Aug-23,23.16,23.31,23.16,23.31,1112
04-Aug-23,22.90,24.20,22.90,24.20,14818
03-Aug-23,24.32,24.32,24.32,24.32,83466
01-Aug-23,24.40,24.40,23.82,23.82,30579
31-Jul-23,24.82,25.33,24.36,24.36,1625
28-Jul-23,22.75,24.21,22.75,24.21,7070
27-Jul-23,23.97,23.97,22.36,22.60,7264
26-Jul-23,24.50,25.00,23.50,23.50,10070
25-Jul-23,27.00,27.00,24.30,24.50,53771
24-Jul-23,40.00,40.00,28.40,34.20,37386
21-Jul-23,34.52,38.00,31.59,38.00,85304
29-Jun-23,20.22,20.28,20.22,20.28,3506
12-Jun-23,18.50,18.50,18.50,18.50,18
06-Jun-23,18.20,18.20,18.20,18.20,1219
02-Jun-23,17.65,17.65,17.65,17.65,353
01-Jun-23,18.00,18.00,18.00,18.00,23976
30-May-23,17.76,17.76,17.76,17.76,17
26-May-23,17.76,17.76,17.76,17.76,17
25-May-23,17.56,17.56,17.43,17.43,244
22-May-23,17.60,17.72,17.60,17.72,194
24-Mar-23,19.29,19.29,19.29,19.29,192
20-Mar-23,19.45,19.45,19.29,19.29,5114
15-Mar-23,21.99,21.99,18.40,19.10,235
01-Mar-23,22.74,22.74,22.74,22.74,22
27-Feb-23,24.83,24.83,22.93,22.93,621
13-Feb-23,24.26,24.34,24.26,24.34,194
08-Feb-23,26.22,26.22,26.22,26.22,26
07-Feb-23,26.31,26.31,26.31,26.31,105
06-Feb-23,26.04,26.04,26.04,26.04,520
03-Feb-23,27.54,27.54,27.13,27.13,465
12-Dec-22,30.85,30.85,30.85,30.85,61
21-Sep-22,30.94,30.94,30.94,30.94,61
14-Sep-22,30.96,30.96,30.96,30.96,30
08-Sep-22,32.37,32.37,32.01,32.01,64
01-Sep-22,31.80,31.80,31.80,31.80,31
31-Aug-22,31.89,32.06,31.80,31.80,925
15-Aug-22,35.02,35.02,35.02,35.02,35
03-Aug-22,35.10,35.10,35.10,35.10,105
28-Jul-22,29.70,29.70,29.70,29.70,59
17-Jun-22,30.32,30.32,29.70,29.70,570
27-Apr-22,30.11,30.11,30.11,30.11,1234
25-Apr-22,31.19,31.19,31.19,31.19,62
11-Apr-22,31.20,31.20,31.20,31.20,62
08-Mar-22,32.75,33.09,32.75,32.87,188449
22-Feb-22,30.94,30.94,30.55,30.55,153
18-Feb-22,34.16,34.16,30.93,30.93,7414
11-Feb-22,33.75,33.75,33.75,33.75,67
10-Feb-22,33.75,33.75,33.75,33.75,33
26-Jan-22,32.43,32.43,32.43,32.43,129
09-Dec-21,34.19,34.19,34.19,34.19,683
03-Dec-21,35.36,35.36,35.36,35.36,353
18-Nov-21,35.48,35.48,35.48,35.48,354
12-Nov-21,35.92,35.92,35.92,35.92,35
04-Oct-21,33.12,33.12,33.12,33.12,33
30-Jun-21,32.82,32.82,32.67,32.67,68987
25-Jun-21,31.71,31.71,31.71,31.71,31
18-Jun-21,31.74,31.74,31.74,31.74,31
16-Jun-21,33.06,33.06,33.06,33.06,33
11-Jun-21,34.40,34.40,34.40,34.40,928
08-Jun-21,33.55,34.30,33.55,34.30,983
26-May-21,32.31,32.31,32.31,32.31,6785
20-May-21,30.96,30.96,30.96,30.96,61
14-May-21,31.20,31.20,31.20,31.20,312
11-May-21,31.49,31.49,30.92,30.92,93
05-May-21,32.80,32.80,32.80,32.80,492
26-Apr-21,34.90,34.90,34.90,34.90,139
06-Apr-21,34.72,35.38,34.72,35.38,2118
01-Apr-21,34.72,34.72,34.72,34.72,173
29-Mar-21,35.63,35.63,35.63,35.63,35
26-Mar-21,35.74,35.74,35.63,35.63,2358
01-Mar-21,33.50,33.70,33.50,33.70,572
22-Feb-21,33.36,33.36,33.23,33.23,998
08-Feb-21,32.90,32.90,32.64,32.64,983
04-Feb-21,33.25,33.25,33.25,33.25,665
02-Feb-21,33.17,33.30,32.91,33.12,1256
28-Jan-21,37.80,37.80,36.70,36.70,295
26-Jan-21,33.50,33.50,33.50,33.50,1005
21-Jan-21,32.19,32.19,32.13,32.13,3024
20-Jan-21,31.68,31.78,31.68,31.78,2061
19-Jan-21,31.98,31.98,31.98,31.98,831
14-Jan-21,30.52,30.52,30.52,30.52,30
13-Jan-21,31.43,31.43,31.43,31.43,6286
12-Jan-21,32.13,32.40,32.13,32.40,49673
11-Jan-21,32.72,32.72,32.72,32.72,25063
08-Jan-21,32.33,32.33,32.19,32.19,25366
06-Jan-21,34.12,34.14,34.12,34.14,273
05-Jan-21,32.76,32.76,32.76,32.76,68796
29-Dec-20,33.00,33.00,33.00,33.00,132
28-Dec-20,33.43,33.43,33.27,33.40,100
22-Dec-20,32.39,32.39,32.39,32.39,323
17-Dec-20,32.39,32.39,32.39,32.39,32
16-Dec-20,32.72,32.72,32.72,32.72,163
14-Dec-20,32.61,32.61,32.61,32.61,32
08-Dec-20,33.56,33.82,33.56,33.82,67
03-Dec-20,33.19,33.19,33.19,33.19,33
30-Nov-20,34.86,34.89,34.86,34.89,1465
24-Nov-20,35.91,35.91,35.91,35.91,143
19-Nov-20,34.02,34.02,34.02,34.02,34
16-Nov-20,34.68,34.71,34.59,34.59,242
13-Nov-20,34.41,34.41,34.41,34.41,137
12-Nov-20,33.39,33.39,33.39,33.39,100
27-Oct-20,32.77,32.77,32.77,32.77,32
22-Oct-20,33.00,33.12,32.77,32.77,207726
28-Sep-20,30.00,30.00,30.00,30.00,300
24-Sep-20,27.92,27.92,27.92,27.92,58632
*exoneração de responsabilidade e termos de uso