papéis
login
mais

Cotação atual, histórico e gráfico do papel: SRXM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20211,38%0,4533,1233,1233,1233,12331
30/06/20213,03%0,9632,6732,8232,6732,8269K2
25/06/2021-0,09%-0,0331,7131,7131,7131,71311
18/06/2021-3,99%-1,3231,7431,7431,7431,74311
16/06/2021-3,90%-1,3433,0633,0633,0633,06331
11/06/20210,29%0,1034,4034,4034,4034,409281
08/06/20216,16%1,9934,3033,5533,5534,309833
26/05/20214,36%1,3532,3132,3132,3132,317K3
20/05/2021-0,77%-0,2430,9630,9630,9630,96611
14/05/20210,91%0,2831,2031,2031,2031,203121
11/05/2021-5,73%-1,8830,9231,4930,9231,49933
05/05/2021-6,02%-2,1032,8032,8032,8032,804921
26/04/2021-1,36%-0,4834,9034,9034,9034,901391
06/04/20211,90%0,6635,3834,7234,7235,382K2
01/04/2021-2,55%-0,9134,7234,7234,7234,721731
29/03/20210,00%0,0035,6335,6335,6335,63351
26/03/20215,73%1,9335,6335,7435,6335,742K2
01/03/20211,41%0,4733,7033,5033,5033,705722
22/02/20211,81%0,5933,2333,3633,2333,369982
08/02/2021-1,83%-0,6132,6432,9032,6432,909832
04/02/20210,39%0,1333,2533,2533,2533,256651
02/02/2021-9,75%-3,5833,1233,1732,9133,301K5
28/01/20219,55%3,2036,7037,8036,7037,802952
26/01/20214,26%1,3733,5033,5033,5033,501K1
21/01/20211,10%0,3532,1332,1932,1332,193K2
20/01/2021-0,63%-0,2031,7831,6831,6831,782K2
19/01/20214,78%1,4631,9831,9831,9831,988311
14/01/2021-2,90%-0,9130,5230,5230,5230,52301
13/01/2021-2,99%-0,9731,4331,4331,4331,436K1
12/01/2021-0,98%-0,3232,4032,1332,1332,4050K2
11/01/20211,65%0,5332,7232,7232,7232,7225K2
08/01/2021-5,71%-1,9532,1932,3332,1932,3325K3
06/01/20214,21%1,3834,1434,1234,1234,142733
05/01/2021-0,73%-0,2432,7632,7632,7632,7669K4
29/12/2020-1,20%-0,4033,0033,0033,0033,001324
28/12/20203,12%1,0133,4033,4333,2733,431003
22/12/20200,00%0,0032,3932,3932,3932,393231
17/12/2020-1,01%-0,3332,3932,3932,3932,39321
16/12/20200,34%0,1132,7232,7232,7232,721631
14/12/2020-3,58%-1,2132,6132,6132,6132,61321
08/12/20201,90%0,6333,8233,5633,5633,82672
03/12/2020-4,87%-1,7033,1933,1933,1933,19331
30/11/2020-2,84%-1,0234,8934,8634,8634,891K4
24/11/20205,56%1,8935,9135,9135,9135,911431
19/11/2020-1,65%-0,5734,0234,0234,0234,02341
16/11/20200,52%0,1834,5934,6834,5934,712423
13/11/20203,05%1,0234,4134,4134,4134,411371
12/11/20201,89%0,6233,3933,3933,3933,391001
27/10/20200,00%0,0032,7732,7732,7732,77321
22/10/20209,23%2,7732,7733,0032,7733,12208K64
28/09/20207,45%2,0830,0030,0030,0030,003001
24/09/2020-6,68%-2,0027,9227,9227,9227,9259K2
14/09/2020-1,77%-0,5429,9229,9229,9229,9263K1
04/09/202021,89%5,4730,4630,1030,1030,46572K9
02/04/2020-15,60%-4,6224,9924,9924,9924,9952K1
03/03/20201,68%0,4929,6129,6129,6129,612961
02/03/20200,38%0,1129,1229,1229,1229,121K1
06/01/2020-0,10%-0,0329,0129,0129,0129,019K1
27/12/20192,58%0,7329,0429,0429,0429,043K1
17/12/20190,28%0,0828,3128,3128,3128,3179K1
16/12/2019-0,63%-0,1828,2328,2328,2328,23517K1
12/12/2019-0,49%-0,1428,4128,4128,4128,41256K1
11/12/2019-4,00%-1,1928,5528,5528,5528,55266K1
27/11/20193,26%0,9429,7429,7429,7429,743K1
11/11/20195,77%1,5728,8028,8028,8028,803K1
01/11/20195,14%1,3327,2327,2327,2327,2325K1
24/10/2019-0,58%-0,1525,9025,9025,9025,9010K1
23/10/20191,36%0,3526,0526,0526,0526,0513K1
01/10/2019-1,72%-0,4525,7025,7025,7025,708K1
30/09/2019-0,68%-0,1826,1526,1526,1526,1539K1
25/09/201916,71%3,7726,3326,3326,3326,33492K3
11/07/2019--22,5622,5622,5622,5647K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito