ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SRXM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2024-0,84%-0,1720,0420,0420,0420,04801
17/07/2024-5,47%-1,1720,2120,7320,2120,7315K3
16/07/20246,85%1,3721,3821,3821,3821,381921
12/07/2024-0,35%-0,0720,0120,0120,0120,01201
11/07/20242,34%0,4620,0819,0319,0320,0831K3
10/07/2024-1,41%-0,2819,6218,5318,5319,621166
09/07/2024-0,50%-0,1019,9019,9019,9019,90191
08/07/2024-0,60%-0,1220,0020,9920,0020,992K3
05/07/20245,89%1,1220,1219,0019,0020,1325K8
03/07/202415,64%2,5719,0016,4316,4319,088K17
02/07/20246,00%0,9316,4317,0016,4317,003K8
01/07/2024-1,65%-0,2615,5015,5015,5015,501551
28/06/20245,07%0,7615,7615,8315,7615,831732
27/06/20241,90%0,2815,0015,0715,0015,229K10
26/06/20240,82%0,1214,7214,7114,7114,729K2
25/06/2024-5,81%-0,9014,6014,7914,2114,8211K7
24/06/2024-5,66%-0,9315,5016,4215,5016,4247K7
21/06/20247,60%1,1616,4315,8315,5616,5050K14
20/06/20243,04%0,4515,2715,0014,9315,502K12
18/06/20246,24%0,8714,8213,9513,9514,8247K11
17/06/20240,00%0,0013,9513,9513,9513,9510K19
14/06/20243,95%0,5313,9513,9513,9513,9520K3
13/06/2024-3,45%-0,4813,4213,4213,4213,421071
12/06/20241,98%0,2713,9013,9013,9013,9042K20
10/06/20244,85%0,6313,6313,7513,6313,9027K5
07/06/2024-4,34%-0,5913,0013,6913,0013,696972
06/06/2024-2,30%-0,3213,5913,9313,5513,93210K22
05/06/2024-0,07%-0,0113,9113,9113,9113,91131
04/06/2024-5,56%-0,8213,9214,2013,9114,2076K19
03/06/2024-1,67%-0,2514,7414,7414,7414,74141
31/05/20244,31%0,6214,9915,1714,9915,172404
29/05/20240,42%0,0614,3714,3114,3114,377472
28/05/20241,35%0,1914,3114,1814,1814,3529K3
23/05/2024-2,89%-0,4214,1214,2214,1214,224955
22/05/2024-3,00%-0,4514,5414,9914,4914,993K15
21/05/2024-1,70%-0,2614,9915,2014,9915,20452
20/05/2024-1,36%-0,2115,2515,3015,2515,351K8
17/05/2024-0,96%-0,1515,4615,4615,4615,513863
16/05/2024-2,44%-0,3915,6115,6615,5915,667335
15/05/2024-3,56%-0,5916,0016,3816,0016,38812
14/05/20242,53%0,4116,5916,5916,5916,59161
13/05/20241,83%0,2916,1815,6515,6516,233723
10/05/20240,32%0,0515,8916,0015,8916,00312
08/05/20243,06%0,4715,8415,8415,8415,841901
26/04/2024-0,97%-0,1515,3715,5215,3715,551K9
25/04/2024-3,36%-0,5415,5215,5215,5015,547756
19/04/2024-0,37%-0,0616,0616,1216,0616,12805
18/04/2024-0,62%-0,1016,1216,2216,1216,22322
17/04/2024-2,05%-0,3416,2216,3916,2216,394072
16/04/20240,00%0,0016,5616,5616,5616,56161
12/04/2024-1,19%-0,2016,5616,7616,5616,762652
10/04/2024-1,18%-0,2016,7616,9616,7516,962184
09/04/2024-2,02%-0,3516,9617,3116,9517,314754
08/04/2024-2,37%-0,4217,3117,7517,3117,753K10
05/04/2024-1,94%-0,3517,7317,7317,7317,73882
04/04/2024-0,50%-0,0918,0818,1718,0818,17362
03/04/2024-2,94%-0,5518,1718,4318,1718,439668
02/04/2024-4,15%-0,8118,7218,8118,7218,816568
01/04/20240,83%0,1619,5319,5619,5019,566054
27/03/20240,00%0,0019,3719,3719,3719,37191
26/03/2024-1,17%-0,2319,3719,5919,3719,59382
25/03/20241,14%0,2219,6019,6019,6019,601961
22/03/2024-0,82%-0,1619,3819,3819,3819,381553
21/03/20240,77%0,1519,5419,5419,5419,54191
20/03/2024-4,25%-0,8619,3919,5019,3719,5011K18
19/03/20240,00%0,0020,2520,2520,2520,25201
18/03/2024-1,03%-0,2120,2520,4820,2520,485073
15/03/20241,04%0,2120,4620,4620,4620,46201
14/03/20240,75%0,1520,2520,2520,2520,25401
12/03/2024-2,09%-0,4320,1020,3520,1020,35804
06/03/2024-0,82%-0,1720,5320,7020,5320,70823
05/03/2024-0,81%-0,1720,7020,7020,7020,70412
04/03/2024-2,61%-0,5620,8721,4420,8221,442K7
29/02/2024-3,99%-0,8921,4321,5421,4321,583215
28/02/2024-4,21%-0,9822,3222,5422,3222,541125
27/02/2024-0,55%-0,1323,3023,4923,3023,492104
22/02/2024-0,59%-0,1423,4323,4323,4323,432101
20/02/2024-5,72%-1,4323,5725,4123,5725,411473
01/02/2024-1,65%-0,4225,0025,0025,0025,002K1
31/01/20241,15%0,2925,4225,4225,4225,421K1
30/01/2024-3,35%-0,8725,1325,1325,1325,132511
25/01/2024-2,11%-0,5626,0026,0026,0026,00261
24/01/20240,00%0,0026,5626,5626,5626,563K1
23/01/2024-1,63%-0,4426,5626,5626,5626,562K1
22/01/20241,89%0,5027,0027,0027,0027,006K1
19/01/20240,84%0,2226,5026,5026,5026,50261
18/01/20242,78%0,7126,2826,2826,2826,282K1
17/01/20241,15%0,2925,5725,5725,5725,572K1
16/01/20240,68%0,1725,2825,0025,0025,285K2
12/01/2024-0,87%-0,2225,1125,1125,1125,112K1
11/01/2024-4,88%-1,3025,3325,3325,3325,333K1
10/01/20241,14%0,3026,6326,6326,6326,635321
09/01/2024-1,83%-0,4926,3326,3326,3326,332631
08/01/2024-0,67%-0,1826,8226,8226,8226,825361
05/01/20241,89%0,5027,0027,0027,0027,002K1
04/01/2024-1,63%-0,4426,5026,9926,5026,994K2
03/01/20240,52%0,1426,9426,9426,9426,948K1
02/01/20243,08%0,8026,8026,9526,8027,392K61
28/12/2023-1,70%-0,4526,0026,8526,0026,857K2
27/12/2023-0,26%-0,0726,4526,8026,4526,802K2
26/12/20230,11%0,0326,5226,5226,5226,523K1
22/12/2023-0,11%-0,0326,4926,4926,4926,492K1
21/12/20232,00%0,5226,5226,4926,4926,5212K6
20/12/2023-0,61%-0,1626,0026,3826,0026,674K3
19/12/20232,83%0,7226,1626,0326,0326,167K2
18/12/2023-6,02%-1,6325,4425,6225,4425,7229K5
15/12/2023-2,27%-0,6327,0727,7027,0727,7010K2
14/12/20234,33%1,1527,7027,1027,1027,7010K5
13/12/202318,53%4,1526,5525,9825,9826,5528K7
05/12/2023-1,23%-0,2822,4022,4022,4022,402K1
04/12/2023-1,65%-0,3822,6822,6822,6822,682K1
01/12/2023-0,17%-0,0423,0623,0623,0623,062K1
30/11/2023-0,73%-0,1723,1023,2623,1023,26922
28/11/2023-6,73%-1,6823,2723,3823,2223,387K6
20/11/20230,36%0,0924,9524,9524,9524,952K1
17/11/20230,69%0,1724,8625,0524,7625,053K4
16/11/20235,02%1,1824,6925,4024,6925,406K3
09/11/20237,75%1,6923,5123,2523,2523,5152K4
26/10/2023-3,02%-0,6821,8221,8221,8221,82211
20/10/2023-8,09%-1,9822,5022,6722,5022,673162
16/10/20230,66%0,1624,4824,4424,4424,5444K3
13/10/202326,01%5,0224,3224,0823,9524,583K12
27/09/2023-0,52%-0,1019,3019,3019,3019,30191
26/09/2023-2,32%-0,4619,4017,9917,9919,407414
18/09/2023-4,75%-0,9919,8619,8619,8619,86791
14/09/2023-0,24%-0,0520,8520,8520,8520,85621
12/09/2023-6,53%-1,4620,9022,3420,8822,348K6
04/09/2023-0,09%-0,0222,3622,3622,3622,36221
01/09/20232,94%0,6422,3822,3822,3822,381561
31/08/202311,03%2,1621,7421,7421,7421,74651
24/08/2023-2,73%-0,5519,5819,6019,5819,601172
23/08/2023-6,81%-1,4720,1320,1320,1320,134423
22/08/2023-1,82%-0,4021,6021,6021,6021,601081
21/08/2023--22,0022,0022,0022,001101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito