ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SRXM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-1,23%-0,2822,4022,4022,4022,402K1
04/12/2023-1,65%-0,3822,6822,6822,6822,682K1
01/12/2023-0,17%-0,0423,0623,0623,0623,062K1
30/11/2023-0,73%-0,1723,1023,2623,1023,26922
28/11/2023-6,73%-1,6823,2723,3823,2223,387K6
20/11/20230,36%0,0924,9524,9524,9524,952K1
17/11/20230,69%0,1724,8625,0524,7625,053K4
16/11/20235,02%1,1824,6925,4024,6925,406K3
09/11/20237,75%1,6923,5123,2523,2523,5152K4
26/10/2023-3,02%-0,6821,8221,8221,8221,82211
20/10/2023-8,09%-1,9822,5022,6722,5022,673162
16/10/20230,66%0,1624,4824,4424,4424,5444K3
13/10/202326,01%5,0224,3224,0823,9524,583K12
27/09/2023-0,52%-0,1019,3019,3019,3019,30191
26/09/2023-2,32%-0,4619,4017,9917,9919,407414
18/09/2023-4,75%-0,9919,8619,8619,8619,86791
14/09/2023-0,24%-0,0520,8520,8520,8520,85621
12/09/2023-6,53%-1,4620,9022,3420,8822,348K6
04/09/2023-0,09%-0,0222,3622,3622,3622,36221
01/09/20232,94%0,6422,3822,3822,3822,381561
31/08/202311,03%2,1621,7421,7421,7421,74651
24/08/2023-2,73%-0,5519,5819,6019,5819,601172
23/08/2023-6,81%-1,4720,1320,1320,1320,134423
22/08/2023-1,82%-0,4021,6021,6021,6021,601081
21/08/2023-0,86%-0,1922,0022,0022,0022,001101
18/08/2023-5,65%-1,3322,1922,7022,1922,703353
14/08/2023-2,81%-0,6823,5223,4623,4623,521402
11/08/20232,11%0,5024,2024,2024,2024,20241
10/08/20231,67%0,3923,7023,5823,5823,708282
08/08/2023-3,68%-0,8923,3123,1623,1623,311K2
04/08/2023-0,49%-0,1224,2022,9022,9024,2015K5
03/08/20232,10%0,5024,3224,3224,3224,3283K3
01/08/2023-2,22%-0,5423,8224,4023,8224,4031K9
31/07/20230,62%0,1524,3624,8224,3625,332K5
28/07/20237,12%1,6124,2122,7522,7524,217K11
27/07/2023-3,83%-0,9022,6023,9722,3623,977K9
26/07/2023-4,08%-1,0023,5024,5023,5025,0010K24
25/07/2023-28,36%-9,7024,5027,0024,3027,0054K43
24/07/2023-10,00%-3,8034,2040,0028,4040,0037K26
21/07/202387,38%17,7238,0034,5231,5938,0085K33
29/06/20239,62%1,7820,2820,2220,2220,284K2
12/06/20231,65%0,3018,5018,5018,5018,50181
06/06/20233,12%0,5518,2018,2018,2018,201K2
02/06/2023-1,94%-0,3517,6517,6517,6517,653531
01/06/20231,35%0,2418,0018,0018,0018,0024K1
30/05/20230,00%0,0017,7617,7617,7617,76171
26/05/20231,89%0,3317,7617,7617,7617,76171
25/05/2023-1,64%-0,2917,4317,5617,4317,562446
22/05/2023-8,14%-1,5717,7217,6017,6017,721942
24/03/20230,00%0,0019,2919,2919,2919,291921
20/03/20230,99%0,1919,2919,4519,2919,455K5
15/03/2023-16,01%-3,6419,1021,9918,4021,992354
01/03/2023-0,83%-0,1922,7422,7422,7422,74221
27/02/2023-5,79%-1,4122,9324,8322,9324,836215
13/02/2023-7,17%-1,8824,3424,2624,2624,341942
08/02/2023-0,34%-0,0926,2226,2226,2226,22261
07/02/20231,04%0,2726,3126,3126,3126,311051
06/02/2023-4,02%-1,0926,0426,0426,0426,045201
03/02/2023-12,06%-3,7227,1327,5427,1327,544653
12/12/2022-0,29%-0,0930,8530,8530,8530,85611
21/09/2022-0,06%-0,0230,9430,9430,9430,94611
14/09/2022-3,28%-1,0530,9630,9630,9630,96301
08/09/20220,66%0,2132,0132,3732,0132,37642
01/09/20220,00%0,0031,8031,8031,8031,80311
31/08/2022-9,19%-3,2231,8031,8931,8032,069257
15/08/2022-0,23%-0,0835,0235,0235,0235,02351
03/08/202218,18%5,4035,1035,1035,1035,101051
28/07/20220,00%0,0029,7029,7029,7029,70591
17/06/2022-1,36%-0,4129,7030,3229,7030,325703
27/04/2022-3,46%-1,0830,1130,1130,1130,111K1
25/04/2022-0,03%-0,0131,1931,1931,1931,19621
11/04/2022-5,08%-1,6731,2031,2031,2031,20621
08/03/20227,59%2,3232,8732,7532,7533,09188K216
22/02/2022-1,23%-0,3830,5530,9430,5530,941532
18/02/2022-8,36%-2,8230,9334,1630,9334,167K4
11/02/20220,00%0,0033,7533,7533,7533,75671
10/02/20224,07%1,3233,7533,7533,7533,75331
26/01/2022-5,15%-1,7632,4332,4332,4332,431291
09/12/2021-3,31%-1,1734,1934,1934,1934,196831
03/12/2021-0,34%-0,1235,3635,3635,3635,363531
18/11/2021-1,22%-0,4435,4835,4835,4835,483541
12/11/20218,45%2,8035,9235,9235,9235,92351
04/10/20211,38%0,4533,1233,1233,1233,12331
30/06/20213,03%0,9632,6732,8232,6732,8269K2
25/06/2021-0,09%-0,0331,7131,7131,7131,71311
18/06/2021-3,99%-1,3231,7431,7431,7431,74311
16/06/2021-3,90%-1,3433,0633,0633,0633,06331
11/06/20210,29%0,1034,4034,4034,4034,409281
08/06/20216,16%1,9934,3033,5533,5534,309833
26/05/20214,36%1,3532,3132,3132,3132,317K3
20/05/2021-0,77%-0,2430,9630,9630,9630,96611
14/05/20210,91%0,2831,2031,2031,2031,203121
11/05/2021-5,73%-1,8830,9231,4930,9231,49933
05/05/2021-6,02%-2,1032,8032,8032,8032,804921
26/04/2021-1,36%-0,4834,9034,9034,9034,901391
06/04/20211,90%0,6635,3834,7234,7235,382K2
01/04/2021-2,55%-0,9134,7234,7234,7234,721731
29/03/20210,00%0,0035,6335,6335,6335,63351
26/03/20215,73%1,9335,6335,7435,6335,742K2
01/03/20211,41%0,4733,7033,5033,5033,705722
22/02/20211,81%0,5933,2333,3633,2333,369982
08/02/2021-1,83%-0,6132,6432,9032,6432,909832
04/02/20210,39%0,1333,2533,2533,2533,256651
02/02/2021-9,75%-3,5833,1233,1732,9133,301K5
28/01/20219,55%3,2036,7037,8036,7037,802952
26/01/20214,26%1,3733,5033,5033,5033,501K1
21/01/20211,10%0,3532,1332,1932,1332,193K2
20/01/2021-0,63%-0,2031,7831,6831,6831,782K2
19/01/20214,78%1,4631,9831,9831,9831,988311
14/01/2021-2,90%-0,9130,5230,5230,5230,52301
13/01/2021-2,99%-0,9731,4331,4331,4331,436K1
12/01/2021-0,98%-0,3232,4032,1332,1332,4050K2
11/01/20211,65%0,5332,7232,7232,7232,7225K2
08/01/2021-5,71%-1,9532,1932,3332,1932,3325K3
06/01/20214,21%1,3834,1434,1234,1234,142733
05/01/2021-0,73%-0,2432,7632,7632,7632,7669K4
29/12/2020-1,20%-0,4033,0033,0033,0033,001324
28/12/20203,12%1,0133,4033,4333,2733,431003
22/12/20200,00%0,0032,3932,3932,3932,393231
17/12/2020-1,01%-0,3332,3932,3932,3932,39321
16/12/20200,34%0,1132,7232,7232,7232,721631
14/12/2020-3,58%-1,2132,6132,6132,6132,61321
08/12/20201,90%0,6333,8233,5633,5633,82672
03/12/2020-4,87%-1,7033,1933,1933,1933,19331
30/11/2020-2,84%-1,0234,8934,8634,8634,891K4
24/11/20205,56%1,8935,9135,9135,9135,911431
19/11/2020-1,65%-0,5734,0234,0234,0234,02341
16/11/20200,52%0,1834,5934,6834,5934,712423
13/11/20203,05%1,0234,4134,4134,4134,411371
12/11/20201,89%0,6233,3933,3933,3933,391001
27/10/20200,00%0,0032,7732,7732,7732,77321
22/10/20209,23%2,7732,7733,0032,7733,12208K64
28/09/20207,45%2,0830,0030,0030,0030,003001
24/09/2020--27,9227,9227,9227,9259K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito