ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,92%-0,066,436,536,256,5314M4.772
12/09/2019-2,84%-0,196,496,736,496,8020M4.612
11/09/20191,21%0,086,686,606,516,7314M4.372
10/09/2019-0,90%-0,066,606,666,466,6610M4.213
09/09/2019-0,60%-0,046,666,726,516,7514M5.114
06/09/2019-0,74%-0,056,706,826,596,8410M3.527
05/09/20194,98%0,326,756,476,466,7514M6.681
04/09/2019-2,72%-0,186,436,696,336,7422M4.899
03/09/2019-4,06%-0,286,616,906,566,9321M7.633
02/09/20191,62%0,116,896,856,666,9021M8.139
30/08/20195,77%0,376,786,516,486,7831M7.726
29/08/20195,08%0,316,416,156,156,5719M5.159
28/08/20190,00%0,006,106,085,986,1714M5.282
27/08/20190,33%0,026,106,145,926,1913M3.758
26/08/2019-1,30%-0,086,086,176,016,3415M6.175
23/08/2019-0,32%-0,026,166,155,996,1611M6.390
22/08/20190,00%0,006,186,196,126,2011M2.171
21/08/20190,00%0,006,186,196,156,2816M4.946
20/08/2019-1,44%-0,096,186,306,156,3011M3.038
19/08/20193,64%0,226,276,056,056,2911M3.718
16/08/20190,83%0,056,056,055,876,0514M5.071
15/08/2019-1,32%-0,086,006,095,866,1039M9.135
14/08/2019-0,33%-0,026,086,205,976,3428M10.526
13/08/20190,66%0,046,106,066,036,1652M8.249
12/08/20190,00%0,006,066,065,986,1328M7.010
09/08/20190,33%0,026,066,056,016,1011M5.184
08/08/20192,20%0,136,045,925,926,1039M7.400
07/08/20190,34%0,025,915,895,805,9217M6.004
06/08/20193,51%0,205,895,735,705,8910M5.840
05/08/2019-1,04%-0,065,695,695,545,7515M8.288
02/08/20195,50%0,305,755,465,395,7513M6.053
01/08/20193,22%0,175,455,255,255,4912M9.107
31/07/20191,15%0,065,285,265,225,328M3.125
30/07/20190,77%0,045,225,185,165,287M2.798
29/07/20191,97%0,105,185,105,085,184M1.761
26/07/2019-0,39%-0,025,085,075,075,1510M4.805
25/07/2019-0,58%-0,035,105,125,075,2011M3.068
24/07/20190,20%0,015,135,145,085,236M3.137
23/07/2019-1,54%-0,085,125,195,095,249M2.813
22/07/20191,56%0,085,205,155,045,2011M4.327
19/07/2019-1,35%-0,075,125,205,095,229M4.016
18/07/20191,76%0,095,195,115,095,1914M5.354
17/07/20190,99%0,055,105,085,045,107M2.298
16/07/2019-0,20%-0,015,055,095,005,135M2.298
15/07/20191,61%0,085,065,014,925,069M2.622
12/07/2019-0,20%-0,014,984,984,915,0014M4.174
11/07/20191,63%0,084,994,954,794,997M3.093
10/07/20190,20%0,014,914,964,915,0613M4.847
08/07/20194,26%0,204,904,694,695,0315M3.987
05/07/2019-0,42%-0,024,704,704,664,756M2.019
04/07/20191,07%0,054,724,694,664,7710M3.684
03/07/20192,19%0,104,674,574,524,6913M5.329
02/07/20193,86%0,174,574,404,394,5919M7.982
01/07/20190,92%0,044,404,494,344,499M4.886
28/06/20191,63%0,074,364,334,294,4015M6.198
27/06/2019-1,15%-0,054,294,344,254,345M2.531
26/06/2019-1,14%-0,054,344,394,344,414M2.132
25/06/2019-0,23%-0,014,394,394,364,434M2.106
24/06/2019-0,68%-0,034,404,454,374,474M2.387
21/06/20190,45%0,024,434,434,404,466M2.655
19/06/20190,46%0,024,414,394,314,4511M2.454
18/06/20191,39%0,064,394,354,284,396M3.219
17/06/20191,64%0,074,334,274,234,3320M2.643
14/06/20190,00%0,004,264,234,234,345M1.818
13/06/20190,24%0,014,264,274,174,2810M4.142
12/06/20190,00%0,004,254,254,204,2911M2.197
11/06/20190,71%0,034,254,244,174,2810M3.848
10/06/2019-1,86%-0,084,224,304,204,3013M3.250
07/06/20190,23%0,014,304,294,244,377M3.435
06/06/20192,14%0,094,294,254,204,297M4.790
05/06/2019-0,94%-0,044,204,294,124,295M2.434
04/06/2019-1,40%-0,064,244,334,214,364M2.288
03/06/20193,37%0,144,304,184,164,305M2.492
31/05/2019-0,48%-0,024,164,174,124,185M2.408
30/05/20190,97%0,044,184,184,144,288M3.742
29/05/20196,43%0,254,143,913,914,1617M8.484
28/05/20193,73%0,143,893,763,763,898M2.149
27/05/2019-0,79%-0,033,753,793,703,813M936
24/05/20190,00%0,003,783,793,713,842M1.712
23/05/20192,16%0,083,783,693,653,783M2.820
22/05/2019-1,33%-0,053,703,783,673,795M3.104
21/05/20192,46%0,093,753,693,693,784M1.970
20/05/20191,39%0,053,663,643,603,684M2.570
17/05/20190,28%0,013,613,613,573,647M2.699
16/05/2019-3,23%-0,123,603,693,573,725M3.781
15/05/2019-3,38%-0,133,723,793,613,828M3.472
14/05/20191,32%0,053,853,823,733,853M1.993
13/05/2019-1,30%-0,053,803,803,723,836M3.143
10/05/20190,52%0,023,853,793,783,854M2.031
09/05/2019-0,52%-0,023,833,843,773,842M1.892
08/05/20192,67%0,103,853,783,783,852M2.002
07/05/2019-1,83%-0,073,753,823,723,855M2.076
06/05/20190,79%0,033,823,773,733,8221M5.310
03/05/2019-1,04%-0,043,793,843,783,895M1.884
02/05/20190,52%0,023,833,763,723,865M3.080
30/04/20190,26%0,013,813,833,763,854M2.774
29/04/2019-1,81%-0,073,803,893,803,929M2.508
26/04/20190,26%0,013,873,873,823,892M1.085
25/04/20191,58%0,063,863,823,743,883M1.292
24/04/2019-1,30%-0,053,803,863,723,862M1.293
23/04/2019-0,26%-0,013,853,883,843,916M1.508


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br