ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: stbp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-4,80%-0,336,556,846,526,9116M7.589
01/07/20225,52%0,366,886,616,556,9748M18.351
30/06/20221,40%0,096,526,346,316,5434M20.290
29/06/20221,58%0,106,436,336,276,4829M15.512
28/06/2022-2,62%-0,176,336,576,206,5720M9.152
27/06/20221,40%0,096,506,416,416,5914M5.091
24/06/2022-0,62%-0,046,416,466,356,5513M6.075
23/06/20220,47%0,036,456,456,366,5916M6.614
22/06/2022-3,89%-0,266,426,586,426,6420M8.101
21/06/20224,70%0,306,686,396,336,7230M9.198
20/06/2022-2,00%-0,136,386,576,316,5811M4.176
17/06/2022-0,15%-0,016,516,406,206,5224M9.736
15/06/20224,32%0,276,526,356,316,6727M7.654
14/06/2022-0,79%-0,056,256,316,176,4219M10.043
13/06/2022-5,83%-0,396,306,576,266,5721M13.346
10/06/2022-2,05%-0,146,696,756,556,8020M10.793
09/06/2022-0,58%-0,046,836,836,746,9314M7.451
08/06/2022-1,01%-0,076,876,916,767,0119M8.443
07/06/2022-1,56%-0,116,947,006,837,0018M10.762
06/06/2022-1,95%-0,147,057,207,017,2413M5.439
03/06/2022-0,83%-0,067,197,227,027,2424M7.916
02/06/20220,55%0,047,257,257,207,3816M5.470
01/06/2022-0,96%-0,077,217,307,107,3322M7.697
31/05/2022-2,54%-0,197,287,517,287,6548M11.358
30/05/20220,27%0,027,477,597,387,7014M4.058
27/05/20221,36%0,107,457,387,317,5324M7.567
26/05/2022-0,68%-0,057,357,407,267,4924M7.010
25/05/20221,93%0,147,407,237,207,5146M10.401
24/05/2022-1,22%-0,097,267,277,187,4229M10.910
23/05/2022-1,34%-0,107,357,527,287,5346M6.142
20/05/20220,40%0,037,457,537,387,5827M8.105
19/05/2022-4,26%-0,337,427,767,387,7939M13.339
18/05/2022-1,65%-0,137,757,877,638,0561M16.340
17/05/20223,96%0,307,887,647,567,9247M12.999
16/05/20225,13%0,377,587,297,257,6268M14.519
13/05/20223,89%0,277,216,996,947,3949M12.370
12/05/202211,04%0,696,946,256,257,0969M24.147
11/05/2022-1,88%-0,126,256,376,206,5997M6.850
10/05/20221,59%0,106,376,336,156,5034M12.483
09/05/2022-5,43%-0,366,276,526,246,5425M10.616
06/05/2022-1,34%-0,096,636,626,546,7616M6.805
05/05/2022-4,27%-0,306,726,966,426,9647M11.804
04/05/20223,24%0,227,026,716,637,0426M11.487
03/05/2022-1,16%-0,086,806,876,756,9733M13.873
02/05/2022-2,96%-0,216,887,136,747,1319M8.308
29/04/2022-0,70%-0,057,097,157,057,3724M10.032
28/04/2022-1,92%-0,147,147,337,047,3427M7.011
27/04/20220,28%0,027,287,347,217,3923M9.988
26/04/2022-1,76%-0,137,267,337,157,4825M8.666
25/04/20221,23%0,097,397,177,097,4319M7.737
22/04/2022-2,67%-0,207,307,367,257,5421M6.639
20/04/2022-0,40%-0,037,507,567,477,6626M7.791
19/04/20223,29%0,247,537,297,187,5520M7.802
18/04/2022-0,55%-0,047,297,307,217,4111M4.953
14/04/2022-1,87%-0,147,337,467,307,5016M4.850
13/04/20220,00%0,007,477,537,397,6225M5.239
12/04/20221,63%0,127,477,437,377,6329M9.587
11/04/2022-0,14%-0,017,357,307,257,4838M10.106
08/04/2022-2,00%-0,157,367,507,307,5417M5.510
07/04/20220,13%0,017,517,487,337,5826M7.877
06/04/2022-1,83%-0,147,507,587,367,6324M8.240
05/04/2022-2,18%-0,177,647,817,607,8222M8.692
04/04/2022-0,26%-0,027,817,797,777,9028M10.432
01/04/20222,76%0,217,837,737,717,9635M8.524
31/03/2022-0,39%-0,037,627,677,587,8024M6.095
30/03/2022-1,54%-0,127,657,827,587,8338M10.900
29/03/20221,04%0,087,777,777,737,9835M9.679
28/03/2022-1,79%-0,147,697,857,577,9017M6.049
25/03/20221,56%0,127,837,717,718,0837M14.331
24/03/20223,77%0,287,717,437,407,7730M10.245
23/03/20223,34%0,247,437,197,097,5144M8.695
22/03/20222,13%0,157,197,057,057,3882M14.105
21/03/20221,29%0,097,046,956,897,1519M6.072
18/03/20220,58%0,046,956,826,817,1263M11.340
17/03/20224,07%0,276,916,686,576,9342M10.460
16/03/20222,95%0,196,646,546,486,7328M10.209
15/03/2022-0,62%-0,046,456,426,356,6328M11.845
14/03/2022-1,52%-0,106,496,646,376,6519M9.112
11/03/2022-3,65%-0,256,596,966,447,0062M13.314
10/03/20227,38%0,476,846,466,236,9068M12.399
09/03/20227,78%0,466,375,975,966,3732M9.566
08/03/20223,14%0,185,915,815,706,0734M11.111
07/03/2022-6,68%-0,415,736,105,686,1632M11.039
04/03/2022-2,85%-0,186,146,255,956,3237M9.420
03/03/20220,48%0,036,326,186,146,4538M12.855
02/03/2022-2,93%-0,196,296,406,246,4927M9.977
25/02/2022-2,11%-0,146,486,576,436,7025M11.326
24/02/2022-2,65%-0,186,626,406,306,6228M11.808
23/02/2022-0,29%-0,026,806,886,756,9517M6.319
22/02/20221,49%0,106,826,786,656,8932M11.780
21/02/2022-3,17%-0,226,726,946,626,9524M10.533
18/02/2022-1,70%-0,126,947,086,897,1021M8.201
17/02/2022-1,81%-0,137,067,176,897,1729M12.398
16/02/2022-1,91%-0,147,197,407,117,4030M11.105
15/02/20224,56%0,327,337,067,037,4954M17.397
14/02/20222,79%0,197,016,816,797,1025M13.666
11/02/2022-1,59%-0,116,826,916,747,1342M10.630
10/02/2022-0,86%-0,066,936,996,827,1230M15.134
09/02/20221,60%0,116,996,876,787,0127M12.363
08/02/2022-1,99%-0,146,887,026,827,0923M7.288
07/02/2022-2,50%-0,187,027,186,977,2424M9.383
04/02/2022-1,10%-0,087,207,246,997,2929M19.842
03/02/20221,96%0,147,287,147,137,4231M12.200
02/02/2022-0,14%-0,017,147,186,987,3025M10.044
01/02/20222,44%0,177,157,036,807,2058M30.475
31/01/20224,65%0,316,986,686,607,3277M26.548
28/01/2022-1,04%-0,076,676,726,586,8740M20.782
27/01/20221,05%0,076,746,716,686,9330M11.878
26/01/20224,06%0,266,676,456,406,9838M14.640
25/01/20225,95%0,366,415,955,946,4534M13.438
24/01/2022-0,49%-0,036,056,055,836,0922M6.485
21/01/20221,33%0,086,085,975,876,1423M9.923
20/01/20227,33%0,416,005,565,566,0632M8.440
19/01/20220,18%0,015,595,585,545,7417M6.285
18/01/20221,64%0,095,585,445,415,6517M6.491
17/01/2022-5,83%-0,345,495,825,435,8436M9.224
14/01/20222,64%0,155,835,645,585,8820M7.883
13/01/20221,97%0,115,685,525,435,8123M9.300
12/01/20224,70%0,255,575,315,265,6027M11.016
11/01/20220,38%0,025,325,335,235,4121M10.018
10/01/2022-5,19%-0,295,305,515,155,5134M19.782
07/01/20221,27%0,075,595,525,425,7025M13.789
06/01/2022-1,78%-0,105,525,675,495,7730M15.586
05/01/2022-6,80%-0,415,626,005,586,0146M22.019
04/01/2022-8,08%-0,536,036,625,976,6230M12.986
03/01/20222,02%0,136,566,736,306,7465M12.008
30/12/20213,88%0,246,436,246,126,4752M7.211
29/12/2021-2,37%-0,156,196,396,186,3915M5.331
28/12/2021-0,94%-0,066,346,406,326,5412M5.600
27/12/20211,75%0,116,406,336,276,4413M6.169
23/12/2021-1,56%-0,106,296,396,236,4415M5.812
22/12/2021-2,44%-0,166,396,296,156,4923M12.519
21/12/20210,46%0,036,556,596,356,6224M9.267
20/12/2021--6,526,816,496,8535M12.950


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito