Cotação atual, histórico e gráfico do papel: STBP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | -0,67% | -0,05 | 7,41 | 7,40 | 7,28 | 7,55 | 15M | 5.154 |
| 15/10/2021 | 1,22% | 0,09 | 7,46 | 7,37 | 7,17 | 7,52 | 35M | 8.554 |
| 14/10/2021 | -0,14% | -0,01 | 7,37 | 7,43 | 7,16 | 7,78 | 36M | 10.643 |
| 13/10/2021 | 0,27% | 0,02 | 7,38 | 7,31 | 7,27 | 7,45 | 32M | 13.923 |
| 11/10/2021 | -2,26% | -0,17 | 7,36 | 7,53 | 7,35 | 7,56 | 15M | 8.224 |
| 08/10/2021 | 3,58% | 0,26 | 7,53 | 7,31 | 7,28 | 7,62 | 19M | 8.573 |
| 07/10/2021 | -2,81% | -0,21 | 7,27 | 7,53 | 7,26 | 7,59 | 30M | 10.612 |
| 06/10/2021 | -3,36% | -0,26 | 7,48 | 7,66 | 7,31 | 7,66 | 29M | 10.554 |
| 05/10/2021 | -1,53% | -0,12 | 7,74 | 7,91 | 7,47 | 7,92 | 38M | 12.201 |
| 04/10/2021 | -4,73% | -0,39 | 7,86 | 8,27 | 7,81 | 8,39 | 22M | 7.836 |
| 01/10/2021 | 4,04% | 0,32 | 8,25 | 7,93 | 7,86 | 8,29 | 33M | 9.540 |
|
|
| 30/09/2021 | -0,88% | -0,07 | 7,93 | 8,05 | 7,80 | 8,08 | 37M | 12.434 |
| 29/09/2021 | -1,23% | -0,10 | 8,00 | 8,15 | 7,87 | 8,23 | 47M | 13.435 |
| 28/09/2021 | -1,10% | -0,09 | 8,10 | 8,17 | 7,87 | 8,17 | 23M | 7.046 |
| 27/09/2021 | -1,33% | -0,11 | 8,19 | 8,34 | 8,07 | 8,40 | 35M | 14.287 |
| 24/09/2021 | 2,22% | 0,18 | 8,30 | 8,07 | 7,97 | 8,33 | 19M | 6.740 |
| 23/09/2021 | 0,37% | 0,03 | 8,12 | 8,09 | 8,05 | 8,28 | 23M | 8.190 |
| 22/09/2021 | 6,45% | 0,49 | 8,09 | 7,71 | 7,71 | 8,25 | 47M | 13.965 |
| 21/09/2021 | 5,12% | 0,37 | 7,60 | 7,26 | 7,24 | 7,63 | 20M | 7.400 |
| 20/09/2021 | -2,82% | -0,21 | 7,23 | 7,34 | 7,11 | 7,34 | 20M | 9.018 |
| 17/09/2021 | -1,59% | -0,12 | 7,44 | 7,57 | 7,40 | 7,64 | 41M | 12.244 |
| 16/09/2021 | -1,31% | -0,10 | 7,56 | 7,63 | 7,51 | 7,75 | 16M | 4.386 |
| 15/09/2021 | 0,00% | 0,00 | 7,66 | 7,67 | 7,53 | 7,73 | 14M | 3.210 |
| 14/09/2021 | 0,00% | 0,00 | 7,66 | 7,70 | 7,63 | 7,79 | 16M | 6.269 |
| 13/09/2021 | 1,32% | 0,10 | 7,66 | 7,65 | 7,57 | 7,84 | 28M | 5.330 |
| 10/09/2021 | 0,27% | 0,02 | 7,56 | 7,70 | 7,56 | 7,85 | 26M | 11.222 |
| 09/09/2021 | 2,17% | 0,16 | 7,54 | 7,33 | 7,21 | 7,61 | 20M | 8.817 |
| 08/09/2021 | -5,14% | -0,40 | 7,38 | 7,64 | 7,32 | 7,70 | 35M | 10.555 |
| 06/09/2021 | 1,04% | 0,08 | 7,78 | 7,64 | 7,59 | 7,84 | 12M | 4.893 |
| 03/09/2021 | 1,05% | 0,08 | 7,70 | 7,69 | 7,48 | 7,73 | 18M | 6.152 |
| 02/09/2021 | -1,42% | -0,11 | 7,62 | 7,67 | 7,50 | 7,77 | 28M | 7.032 |
| 01/09/2021 | -1,78% | -0,14 | 7,73 | 7,93 | 7,64 | 7,93 | 21M | 9.371 |
| 31/08/2021 | -2,84% | -0,23 | 7,87 | 8,11 | 7,76 | 8,19 | 42M | 6.466 |
| 30/08/2021 | -0,74% | -0,06 | 8,10 | 8,15 | 8,00 | 8,20 | 18M | 5.306 |
| 27/08/2021 | 3,68% | 0,29 | 8,16 | 7,90 | 7,89 | 8,17 | 16M | 4.351 |
| 26/08/2021 | -3,32% | -0,27 | 7,87 | 8,11 | 7,80 | 8,13 | 21M | 6.914 |
| 25/08/2021 | 0,62% | 0,05 | 8,14 | 8,06 | 7,96 | 8,19 | 21M | 6.406 |
| 24/08/2021 | 4,39% | 0,34 | 8,09 | 7,81 | 7,74 | 8,16 | 30M | 8.014 |
| 23/08/2021 | -1,90% | -0,15 | 7,75 | 7,98 | 7,67 | 8,00 | 43M | 10.984 |
| 20/08/2021 | 1,94% | 0,15 | 7,90 | 7,70 | 7,50 | 7,94 | 57M | 13.001 |
| 19/08/2021 | 2,51% | 0,19 | 7,75 | 7,33 | 7,28 | 7,81 | 38M | 13.442 |
| 18/08/2021 | -0,92% | -0,07 | 7,56 | 7,62 | 7,28 | 7,72 | 73M | 22.077 |
| 17/08/2021 | 3,39% | 0,25 | 7,63 | 7,21 | 6,96 | 7,67 | 107M | 36.772 |
| 16/08/2021 | -12,14% | -1,02 | 7,38 | 8,31 | 7,01 | 8,38 | 131M | 31.550 |
| 13/08/2021 | -4,55% | -0,40 | 8,40 | 8,77 | 8,36 | 8,80 | 37M | 8.729 |
| 12/08/2021 | -1,01% | -0,09 | 8,80 | 8,90 | 8,75 | 8,99 | 26M | 8.463 |
| 11/08/2021 | -1,44% | -0,13 | 8,89 | 9,15 | 8,79 | 9,22 | 61M | 10.873 |
| 10/08/2021 | -0,33% | -0,03 | 9,02 | 9,09 | 8,98 | 9,15 | 22M | 5.863 |
| 09/08/2021 | 1,12% | 0,10 | 9,05 | 8,87 | 8,87 | 9,09 | 25M | 7.623 |
| 06/08/2021 | 0,11% | 0,01 | 8,95 | 9,01 | 8,79 | 9,05 | 21M | 7.511 |
| 05/08/2021 | -0,67% | -0,06 | 8,94 | 9,03 | 8,87 | 9,14 | 21M | 6.572 |
| 04/08/2021 | -3,23% | -0,30 | 9,00 | 9,28 | 8,93 | 9,32 | 31M | 7.233 |
| 03/08/2021 | 3,68% | 0,33 | 9,30 | 9,05 | 8,94 | 9,30 | 37M | 7.747 |
| 02/08/2021 | -0,99% | -0,09 | 8,97 | 9,00 | 8,73 | 9,20 | 146M | 22.217 |
| 30/07/2021 | -3,00% | -0,28 | 9,06 | 9,29 | 8,95 | 9,30 | 38M | 11.079 |
| 29/07/2021 | 0,43% | 0,04 | 9,34 | 9,30 | 9,17 | 9,40 | 18M | 5.915 |
| 28/07/2021 | 1,09% | 0,10 | 9,30 | 9,20 | 9,03 | 9,33 | 48M | 7.998 |
| 27/07/2021 | -3,16% | -0,30 | 9,20 | 9,44 | 9,05 | 9,49 | 30M | 6.997 |
| 26/07/2021 | 0,11% | 0,01 | 9,50 | 9,52 | 9,43 | 9,77 | 32M | 5.453 |
| 23/07/2021 | -0,11% | -0,01 | 9,49 | 9,50 | 9,28 | 9,69 | 50M | 5.933 |
| 22/07/2021 | 4,74% | 0,43 | 9,50 | 9,12 | 9,08 | 9,69 | 88M | 14.129 |
| 21/07/2021 | 0,55% | 0,05 | 9,07 | 9,07 | 8,90 | 9,09 | 19M | 6.063 |
| 20/07/2021 | -1,85% | -0,17 | 9,02 | 9,17 | 9,00 | 9,19 | 36M | 5.125 |
| 19/07/2021 | 1,10% | 0,10 | 9,19 | 8,96 | 8,70 | 9,22 | 34M | 8.093 |
| 16/07/2021 | -1,84% | -0,17 | 9,09 | 9,32 | 9,05 | 9,39 | 43M | 10.104 |
| 15/07/2021 | -4,14% | -0,40 | 9,26 | 9,61 | 9,22 | 9,65 | 71M | 17.489 |
| 14/07/2021 | -2,72% | -0,27 | 9,66 | 9,97 | 9,59 | 9,99 | 50M | 10.061 |
| 13/07/2021 | 3,87% | 0,37 | 9,93 | 9,53 | 9,49 | 9,94 | 44M | 10.822 |
| 12/07/2021 | 0,21% | 0,02 | 9,56 | 9,58 | 9,38 | 9,64 | 76M | 8.018 |
| 08/07/2021 | -1,14% | -0,11 | 9,54 | 9,48 | 9,34 | 9,57 | 31M | 9.256 |
| 07/07/2021 | 2,99% | 0,28 | 9,65 | 9,45 | 9,33 | 9,73 | 46M | 10.072 |
| 06/07/2021 | -0,74% | -0,07 | 9,37 | 9,44 | 9,33 | 9,57 | 45M | 10.981 |
| 05/07/2021 | 1,51% | 0,14 | 9,44 | 9,24 | 9,24 | 9,57 | 29M | 5.848 |
| 02/07/2021 | 0,32% | 0,03 | 9,30 | 9,26 | 9,18 | 9,43 | 43M | 9.778 |
| 01/07/2021 | 2,66% | 0,24 | 9,27 | 8,88 | 8,88 | 9,50 | 86M | 12.865 |
| 30/06/2021 | -0,33% | -0,03 | 9,03 | 9,07 | 8,90 | 9,07 | 37M | 12.489 |
| 29/06/2021 | -1,63% | -0,15 | 9,06 | 9,21 | 8,88 | 9,21 | 28M | 5.932 |
| 28/06/2021 | 0,66% | 0,06 | 9,21 | 9,16 | 9,04 | 9,23 | 22M | 5.436 |
| 25/06/2021 | -1,93% | -0,18 | 9,15 | 9,34 | 8,97 | 9,41 | 38M | 10.962 |
| 24/06/2021 | 0,32% | 0,03 | 9,33 | 9,34 | 9,29 | 9,60 | 41M | 10.634 |
| 23/06/2021 | 0,54% | 0,05 | 9,30 | 9,24 | 9,20 | 9,36 | 25M | 5.165 |
| 22/06/2021 | -0,54% | -0,05 | 9,25 | 9,30 | 9,08 | 9,30 | 21M | 6.531 |
| 21/06/2021 | 1,20% | 0,11 | 9,30 | 9,25 | 9,20 | 9,38 | 26M | 7.797 |
| 18/06/2021 | -1,61% | -0,15 | 9,19 | 9,33 | 9,19 | 9,35 | 76M | 10.261 |
| 17/06/2021 | -0,21% | -0,02 | 9,34 | 9,39 | 9,16 | 9,45 | 38M | 11.314 |
| 16/06/2021 | 2,52% | 0,23 | 9,36 | 9,19 | 9,08 | 9,44 | 55M | 14.361 |
| 15/06/2021 | -0,44% | -0,04 | 9,13 | 9,17 | 8,90 | 9,19 | 42M | 14.437 |
| 14/06/2021 | 2,12% | 0,19 | 9,17 | 9,02 | 8,97 | 9,24 | 59M | 8.691 |
| 11/06/2021 | -1,32% | -0,12 | 8,98 | 9,13 | 8,84 | 9,15 | 43M | 8.029 |
| 10/06/2021 | -0,44% | -0,04 | 9,10 | 9,20 | 8,92 | 9,23 | 29M | 10.065 |
| 09/06/2021 | -0,65% | -0,06 | 9,14 | 9,20 | 8,98 | 9,40 | 63M | 11.045 |
| 08/06/2021 | 0,44% | 0,04 | 9,20 | 9,19 | 9,08 | 9,24 | 39M | 8.419 |
| 07/06/2021 | 0,44% | 0,04 | 9,16 | 9,16 | 9,11 | 9,33 | 51M | 12.062 |
| 04/06/2021 | 2,82% | 0,25 | 9,12 | 8,88 | 8,84 | 9,24 | 68M | 17.573 |
| 02/06/2021 | 0,57% | 0,05 | 8,87 | 8,82 | 8,72 | 8,91 | 39M | 11.369 |
| 01/06/2021 | -1,78% | -0,16 | 8,82 | 9,05 | 8,75 | 9,12 | 80M | 18.228 |
| 31/05/2021 | 4,30% | 0,37 | 8,98 | 8,65 | 8,61 | 8,98 | 63M | 15.523 |
| 28/05/2021 | 0,70% | 0,06 | 8,61 | 8,53 | 8,40 | 8,61 | 21M | 4.050 |
| 27/05/2021 | 0,83% | 0,07 | 8,55 | 8,50 | 8,38 | 8,65 | 50M | 8.795 |
| 26/05/2021 | 1,44% | 0,12 | 8,48 | 8,38 | 8,34 | 8,52 | 32M | 7.193 |
| 25/05/2021 | 0,48% | 0,04 | 8,36 | 8,33 | 8,32 | 8,53 | 24M | 6.278 |
| 24/05/2021 | 0,60% | 0,05 | 8,32 | 8,41 | 8,15 | 8,56 | 57M | 15.194 |
| 21/05/2021 | -2,59% | -0,22 | 8,27 | 8,51 | 8,24 | 8,54 | 26M | 6.101 |
| 20/05/2021 | -0,12% | -0,01 | 8,49 | 8,53 | 8,38 | 8,68 | 52M | 13.527 |
| 19/05/2021 | -0,12% | -0,01 | 8,50 | 8,42 | 8,33 | 8,57 | 54M | 16.658 |
| 18/05/2021 | 0,71% | 0,06 | 8,51 | 8,53 | 8,21 | 8,68 | 103M | 26.302 |
| 17/05/2021 | 5,89% | 0,47 | 8,45 | 8,00 | 7,90 | 8,46 | 98M | 23.667 |
| 14/05/2021 | 2,70% | 0,21 | 7,98 | 7,85 | 7,81 | 8,03 | 54M | 14.301 |
| 13/05/2021 | 6,44% | 0,47 | 7,77 | 7,34 | 7,28 | 7,83 | 98M | 17.272 |
| 12/05/2021 | -1,35% | -0,10 | 7,30 | 7,47 | 7,23 | 7,54 | 47M | 11.958 |
| 11/05/2021 | -0,80% | -0,06 | 7,40 | 7,42 | 7,35 | 7,50 | 28M | 5.955 |
| 10/05/2021 | 0,67% | 0,05 | 7,46 | 7,43 | 7,37 | 7,60 | 58M | 9.601 |
| 07/05/2021 | 3,06% | 0,22 | 7,41 | 7,25 | 7,21 | 7,49 | 37M | 8.248 |
| 06/05/2021 | -1,51% | -0,11 | 7,19 | 7,30 | 7,10 | 7,33 | 30M | 9.699 |
| 05/05/2021 | 1,11% | 0,08 | 7,30 | 7,25 | 7,16 | 7,31 | 26M | 7.135 |
| 04/05/2021 | 0,14% | 0,01 | 7,22 | 7,21 | 7,08 | 7,33 | 40M | 14.197 |
| 03/05/2021 | 2,12% | 0,15 | 7,21 | 7,02 | 6,92 | 7,21 | 47M | 14.873 |
| 30/04/2021 | -1,81% | -0,13 | 7,06 | 7,17 | 7,00 | 7,21 | 49M | 13.942 |
| 29/04/2021 | -1,64% | -0,12 | 7,19 | 7,31 | 7,10 | 7,35 | 30M | 8.841 |
| 28/04/2021 | 1,95% | 0,14 | 7,31 | 7,18 | 7,18 | 7,45 | 37M | 7.663 |
| 27/04/2021 | -1,10% | -0,08 | 7,17 | 7,25 | 7,12 | 7,33 | 18M | 5.626 |
| 26/04/2021 | 0,28% | 0,02 | 7,25 | 7,29 | 7,18 | 7,38 | 23M | 7.507 |
| 23/04/2021 | -1,77% | -0,13 | 7,23 | 7,42 | 7,16 | 7,48 | 28M | 7.122 |
| 22/04/2021 | 2,79% | 0,20 | 7,36 | 7,16 | 7,15 | 7,52 | 61M | 11.312 |
| 20/04/2021 | 1,13% | 0,08 | 7,16 | 7,15 | 6,97 | 7,18 | 31M | 5.867 |
| 19/04/2021 | 1,14% | 0,08 | 7,08 | 7,07 | 7,01 | 7,28 | 53M | 8.958 |
| 16/04/2021 | -3,58% | -0,26 | 7,00 | 7,29 | 6,96 | 7,32 | 48M | 11.481 |
| 15/04/2021 | -0,55% | -0,04 | 7,26 | 7,32 | 7,24 | 7,37 | 27M | 5.109 |
| 14/04/2021 | 1,39% | 0,10 | 7,30 | 7,22 | 7,20 | 7,37 | 75M | 9.938 |
| 13/04/2021 | -1,23% | -0,09 | 7,20 | 7,28 | 7,20 | 7,33 | 29M | 8.433 |
| 12/04/2021 | 0,55% | 0,04 | 7,29 | 7,37 | 7,14 | 7,49 | 55M | 11.674 |
| 09/04/2021 | 0,00% | 0,00 | 7,25 | 7,25 | 7,12 | 7,33 | 58M | 13.452 |
| 08/04/2021 | 1,97% | 0,14 | 7,25 | 7,15 | 7,05 | 7,33 | 69M | 13.650 |
| 07/04/2021 | - | - | 7,11 | 7,40 | 7,00 | 7,62 | 260M | 46.806 |
Date,Open,High,Low,Close,Volume
18-Oct-21,7.40,7.55,7.28,7.41,15150998
15-Oct-21,7.37,7.52,7.17,7.46,35001756
14-Oct-21,7.43,7.78,7.16,7.37,35753349
13-Oct-21,7.31,7.45,7.27,7.38,31621613
11-Oct-21,7.53,7.56,7.35,7.36,15359450
08-Oct-21,7.31,7.62,7.28,7.53,18609057
07-Oct-21,7.53,7.59,7.26,7.27,29606449
06-Oct-21,7.66,7.66,7.31,7.48,29178370
05-Oct-21,7.91,7.92,7.47,7.74,38484636
04-Oct-21,8.27,8.39,7.81,7.86,21749449
01-Oct-21,7.93,8.29,7.86,8.25,32513702
30-Sep-21,8.05,8.08,7.80,7.93,37132973
29-Sep-21,8.15,8.23,7.87,8.00,46973943
28-Sep-21,8.17,8.17,7.87,8.10,23276271
27-Sep-21,8.34,8.40,8.07,8.19,35239966
24-Sep-21,8.07,8.33,7.97,8.30,18767494
23-Sep-21,8.09,8.28,8.05,8.12,22714406
22-Sep-21,7.71,8.25,7.71,8.09,47391279
21-Sep-21,7.26,7.63,7.24,7.60,19753463
20-Sep-21,7.34,7.34,7.11,7.23,20146966
17-Sep-21,7.57,7.64,7.40,7.44,41377021
16-Sep-21,7.63,7.75,7.51,7.56,15799198
15-Sep-21,7.67,7.73,7.53,7.66,13554447
14-Sep-21,7.70,7.79,7.63,7.66,16109881
13-Sep-21,7.65,7.84,7.57,7.66,27775117
10-Sep-21,7.70,7.85,7.56,7.56,26272070
09-Sep-21,7.33,7.61,7.21,7.54,20459806
08-Sep-21,7.64,7.70,7.32,7.38,34859865
06-Sep-21,7.64,7.84,7.59,7.78,11551537
03-Sep-21,7.69,7.73,7.48,7.70,17809435
02-Sep-21,7.67,7.77,7.50,7.62,28310905
01-Sep-21,7.93,7.93,7.64,7.73,20941397
31-Aug-21,8.11,8.19,7.76,7.87,42030943
30-Aug-21,8.15,8.20,8.00,8.10,18028820
27-Aug-21,7.90,8.17,7.89,8.16,15707848
26-Aug-21,8.11,8.13,7.80,7.87,21487570
25-Aug-21,8.06,8.19,7.96,8.14,20602547
24-Aug-21,7.81,8.16,7.74,8.09,30049325
23-Aug-21,7.98,8.00,7.67,7.75,43260679
20-Aug-21,7.70,7.94,7.50,7.90,56795862
19-Aug-21,7.33,7.81,7.28,7.75,37747570
18-Aug-21,7.62,7.72,7.28,7.56,73137231
17-Aug-21,7.21,7.67,6.96,7.63,106529139
16-Aug-21,8.31,8.38,7.01,7.38,131483634
13-Aug-21,8.77,8.80,8.36,8.40,37416637
12-Aug-21,8.90,8.99,8.75,8.80,26399004
11-Aug-21,9.15,9.22,8.79,8.89,60800278
10-Aug-21,9.09,9.15,8.98,9.02,21935004
09-Aug-21,8.87,9.09,8.87,9.05,25448087
06-Aug-21,9.01,9.05,8.79,8.95,21218451
05-Aug-21,9.03,9.14,8.87,8.94,21475993
04-Aug-21,9.28,9.32,8.93,9.00,30547641
03-Aug-21,9.05,9.30,8.94,9.30,36875724
02-Aug-21,9.00,9.20,8.73,8.97,146385210
30-Jul-21,9.29,9.30,8.95,9.06,38048898
29-Jul-21,9.30,9.40,9.17,9.34,17663949
28-Jul-21,9.20,9.33,9.03,9.30,48159714
27-Jul-21,9.44,9.49,9.05,9.20,30148548
26-Jul-21,9.52,9.77,9.43,9.50,32303564
23-Jul-21,9.50,9.69,9.28,9.49,50149191
22-Jul-21,9.12,9.69,9.08,9.50,88484812
21-Jul-21,9.07,9.09,8.90,9.07,18609798
20-Jul-21,9.17,9.19,9.00,9.02,36269255
19-Jul-21,8.96,9.22,8.70,9.19,34291121
16-Jul-21,9.32,9.39,9.05,9.09,42796598
15-Jul-21,9.61,9.65,9.22,9.26,71136731
14-Jul-21,9.97,9.99,9.59,9.66,50094272
13-Jul-21,9.53,9.94,9.49,9.93,43563136
12-Jul-21,9.58,9.64,9.38,9.56,76449707
08-Jul-21,9.48,9.57,9.34,9.54,30980055
07-Jul-21,9.45,9.73,9.33,9.65,45820855
06-Jul-21,9.44,9.57,9.33,9.37,44746751
05-Jul-21,9.24,9.57,9.24,9.44,29173000
02-Jul-21,9.26,9.43,9.18,9.30,42666677
01-Jul-21,8.88,9.50,8.88,9.27,86186157
30-Jun-21,9.07,9.07,8.90,9.03,37453868
29-Jun-21,9.21,9.21,8.88,9.06,27637095
28-Jun-21,9.16,9.23,9.04,9.21,22179266
25-Jun-21,9.34,9.41,8.97,9.15,38045449
24-Jun-21,9.34,9.60,9.29,9.33,40762929
23-Jun-21,9.24,9.36,9.20,9.30,24679101
22-Jun-21,9.30,9.30,9.08,9.25,21384597
21-Jun-21,9.25,9.38,9.20,9.30,25988530
18-Jun-21,9.33,9.35,9.19,9.19,75987726
17-Jun-21,9.39,9.45,9.16,9.34,38323382
16-Jun-21,9.19,9.44,9.08,9.36,54735956
15-Jun-21,9.17,9.19,8.90,9.13,41893844
14-Jun-21,9.02,9.24,8.97,9.17,58515913
11-Jun-21,9.13,9.15,8.84,8.98,42960730
10-Jun-21,9.20,9.23,8.92,9.10,29207833
09-Jun-21,9.20,9.40,8.98,9.14,63372575
08-Jun-21,9.19,9.24,9.08,9.20,38601885
07-Jun-21,9.16,9.33,9.11,9.16,50658742
04-Jun-21,8.88,9.24,8.84,9.12,68142174
02-Jun-21,8.82,8.91,8.72,8.87,39076499
01-Jun-21,9.05,9.12,8.75,8.82,79874959
31-May-21,8.65,8.98,8.61,8.98,62734041
28-May-21,8.53,8.61,8.40,8.61,20935091
27-May-21,8.50,8.65,8.38,8.55,50480791
26-May-21,8.38,8.52,8.34,8.48,32083759
25-May-21,8.33,8.53,8.32,8.36,24061181
24-May-21,8.41,8.56,8.15,8.32,56508721
21-May-21,8.51,8.54,8.24,8.27,26163855
20-May-21,8.53,8.68,8.38,8.49,52058256
19-May-21,8.42,8.57,8.33,8.50,53532924
18-May-21,8.53,8.68,8.21,8.51,103408457
17-May-21,8.00,8.46,7.90,8.45,97565122
14-May-21,7.85,8.03,7.81,7.98,53577274
13-May-21,7.34,7.83,7.28,7.77,97751467
12-May-21,7.47,7.54,7.23,7.30,46994725
11-May-21,7.42,7.50,7.35,7.40,28423819
10-May-21,7.43,7.60,7.37,7.46,58325511
07-May-21,7.25,7.49,7.21,7.41,37441828
06-May-21,7.30,7.33,7.10,7.19,29832139
05-May-21,7.25,7.31,7.16,7.30,25838865
04-May-21,7.21,7.33,7.08,7.22,39556229
03-May-21,7.02,7.21,6.92,7.21,46751589
30-Apr-21,7.17,7.21,7.00,7.06,48526983
29-Apr-21,7.31,7.35,7.10,7.19,29663267
28-Apr-21,7.18,7.45,7.18,7.31,37390529
27-Apr-21,7.25,7.33,7.12,7.17,18329182
26-Apr-21,7.29,7.38,7.18,7.25,22892824
23-Apr-21,7.42,7.48,7.16,7.23,27535302
22-Apr-21,7.16,7.52,7.15,7.36,61350210
20-Apr-21,7.15,7.18,6.97,7.16,31170242
19-Apr-21,7.07,7.28,7.01,7.08,53205703
16-Apr-21,7.29,7.32,6.96,7.00,48064764
15-Apr-21,7.32,7.37,7.24,7.26,26978566
14-Apr-21,7.22,7.37,7.20,7.30,74674503
13-Apr-21,7.28,7.33,7.20,7.20,29388911
12-Apr-21,7.37,7.49,7.14,7.29,55420710
09-Apr-21,7.25,7.33,7.12,7.25,58036198
08-Apr-21,7.15,7.33,7.05,7.25,68815707
07-Apr-21,7.40,7.62,7.00,7.11,259705330
*exoneração de responsabilidade e termos de uso