ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: stbp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-2,74%-0,3412,0612,5512,0612,5571M5.231
23/05/20240,98%0,1212,4012,3012,2312,6456M10.671
22/05/20240,49%0,0612,2812,2512,0912,3961M12.844
21/05/20241,75%0,2112,2211,9811,8512,2246M6.988
20/05/2024-4,91%-0,6212,0112,0911,9312,2685M16.557
17/05/2024-1,25%-0,1612,6312,7412,6312,8929M8.077
16/05/2024-0,93%-0,1212,7912,9112,7813,0841M5.470
15/05/2024-0,77%-0,1012,9113,0112,8813,0827M6.203
14/05/2024-1,96%-0,2613,0113,2513,0113,5249M9.989
13/05/20244,49%0,5713,2712,6712,5213,31115M16.109
10/05/2024-3,50%-0,4612,7013,1612,6713,2954M12.338
09/05/2024-4,98%-0,6913,1613,2912,8213,44112M17.818
08/05/20241,09%0,1513,8513,8113,4913,8657M13.041
07/05/20242,09%0,2813,7013,4313,4013,9364M13.501
06/05/2024-4,35%-0,6113,4213,9413,4014,0572M10.152
03/05/20240,21%0,0314,0314,0713,8714,36127M13.505
02/05/20243,09%0,4214,0013,6813,6814,25144M16.878
30/04/2024-0,44%-0,0613,5813,5313,4413,7369M11.416
29/04/2024-0,58%-0,0813,6413,7213,5113,7842M4.898
26/04/20245,54%0,7213,7213,1113,0213,79129M15.010
25/04/20241,17%0,1513,0012,8912,6713,0484M11.055
24/04/2024-0,23%-0,0312,8512,8912,8113,1244M7.782
23/04/20240,70%0,0912,8812,7012,6012,9540M7.448
22/04/2024-2,74%-0,3612,7913,1512,7913,1536M8.915
19/04/20242,18%0,2813,1512,9612,8213,28114M10.708
18/04/2024-0,54%-0,0712,8712,9112,7013,1037M10.866
17/04/20240,70%0,0912,9412,9812,8813,1768M11.150
16/04/2024-0,23%-0,0312,8512,7812,6012,9766M14.338
15/04/20241,34%0,1712,8812,7912,7113,12112M19.498
12/04/2024-4,08%-0,5412,7113,2612,5113,2695M15.182
11/04/2024-3,43%-0,4713,2513,5813,0413,6387M15.531
10/04/2024-2,14%-0,3013,7213,9813,6113,9840M8.175
09/04/20242,26%0,3114,0213,7513,7414,15106M10.564
08/04/20243,94%0,5213,7113,1913,1813,7879M13.430
05/04/2024-1,64%-0,2213,1913,4213,0613,4859M10.499
04/04/2024-0,74%-0,1013,4113,5213,3913,6970M11.964
03/04/20242,43%0,3213,5113,1912,8813,5473M11.577
02/04/20240,92%0,1213,1912,9912,8213,1957M14.086
01/04/2024-1,88%-0,2513,0713,3412,9413,3589M16.924
28/03/2024-2,49%-0,3413,3213,6913,0713,71110M21.856
27/03/20243,33%0,4413,6613,2213,1813,7375M12.698
26/03/20241,30%0,1713,2213,0312,8513,39127M17.915
25/03/2024-1,73%-0,2313,0512,9912,8413,2562M12.564
22/03/20245,06%0,6413,2812,6612,6513,33116M22.406
21/03/20247,21%0,8512,6412,3812,2012,96192M28.520
20/03/2024-0,25%-0,0311,7911,9011,6511,9054M11.717
19/03/20240,25%0,0311,8211,8411,7011,8752M10.765
18/03/20240,60%0,0711,7911,7811,5511,8483M14.341
15/03/20241,38%0,1611,7211,6111,5311,7464M12.876
14/03/20240,35%0,0411,5611,5211,3911,6151M15.541
13/03/20242,22%0,2511,5211,3311,3211,7686M15.092
12/03/20241,90%0,2111,2711,1411,0111,3253M12.617
11/03/20242,60%0,2811,0610,7110,7111,1140M8.564
08/03/2024-0,19%-0,0210,7810,7010,6611,0382M15.074
07/03/2024-0,46%-0,0510,8010,9010,5810,9057M9.178
06/03/2024-0,82%-0,0910,8511,0510,7111,1295M17.638
05/03/20243,89%0,4110,9410,5310,5211,0467M11.038
04/03/2024-0,75%-0,0810,5310,6510,3510,7340M12.576
01/03/20240,57%0,0610,6110,5710,3910,6557M11.483
29/02/20240,29%0,0310,5510,5210,2610,5638M8.247
28/02/2024-1,22%-0,1310,5210,6210,4710,6442M10.467
27/02/20240,09%0,0110,6510,7010,4210,8358M10.858
26/02/20240,38%0,0410,6410,6010,5510,7025M8.740
23/02/2024-0,56%-0,0610,6010,7510,5110,7521M5.632
22/02/20240,47%0,0510,6610,6110,5610,7987M9.959
21/02/2024-2,39%-0,2610,6110,8710,5610,9023M3.418
20/02/2024-0,46%-0,0510,8710,9110,7110,9943M6.805
19/02/20240,92%0,1010,9210,8010,6510,9625M5.458
16/02/2024-3,13%-0,3510,8211,2510,8211,2752M10.892
15/02/20240,81%0,0911,1711,1111,0011,3035M8.603
14/02/2024-0,63%-0,0711,0811,1410,9511,1429M8.600
09/02/20240,27%0,0311,1511,1111,0011,2842M14.527
08/02/20243,35%0,3611,1210,7910,7911,1982M13.436
07/02/20243,76%0,3910,7610,4610,4610,9296M15.354
06/02/20241,67%0,1710,3710,1810,1210,4186M15.025
05/02/2024-2,58%-0,2710,2010,5210,1810,5250M10.503
02/02/20240,38%0,0410,4710,4310,3010,6674M11.976
01/02/20243,47%0,3510,4310,1810,1010,6173M13.177
31/01/20240,30%0,0310,0810,0510,0110,3770M16.731
30/01/20242,13%0,2110,059,789,7610,0964M14.171
29/01/20240,92%0,099,849,759,629,8718M5.260
26/01/2024-0,20%-0,029,759,779,649,8722M6.474
25/01/20241,24%0,129,779,669,619,8021M6.286
24/01/2024-0,10%-0,019,659,689,509,7625M7.516
23/01/20241,90%0,189,669,519,509,7236M7.210
22/01/2024-2,17%-0,219,489,699,449,7120M5.892
19/01/20240,62%0,069,699,699,489,7634M7.096
18/01/20243,22%0,309,639,339,209,6846M8.752
17/01/2024-1,79%-0,179,339,429,279,5827M7.832
16/01/2024-2,76%-0,279,509,759,469,7519M6.226
15/01/2024-0,51%-0,059,779,829,699,8413M3.381
12/01/20241,87%0,189,829,619,579,9228M6.503
11/01/2024-1,73%-0,179,649,819,649,8522M4.891
10/01/2024-0,20%-0,029,819,809,709,9327M6.389
09/01/20241,24%0,129,839,719,629,8919M6.666
08/01/20243,74%0,359,719,339,309,7736M7.287
05/01/20241,85%0,179,369,179,149,5239M9.496
04/01/2024-0,22%-0,029,199,259,019,2625M9.095
03/01/20240,00%0,009,219,159,159,3031M8.866
02/01/2024-1,71%-0,169,219,369,079,3652M14.740
28/12/2023-1,99%-0,199,379,519,299,5628M5.654
27/12/20231,16%0,119,569,449,399,5615M7.324
26/12/2023-2,68%-0,269,459,649,439,7116M7.728
22/12/20230,00%0,009,719,689,609,7516M4.694
21/12/20232,97%0,289,719,479,469,80103M14.455
20/12/20230,96%0,099,439,409,379,6452M15.095
19/12/20233,20%0,299,349,109,059,4253M13.156
18/12/20230,44%0,049,059,068,889,1217M5.555
15/12/2023-0,22%-0,029,019,038,939,1223M6.561
14/12/2023-0,99%-0,099,039,148,959,3437M10.023
13/12/20234,47%0,399,128,778,689,1736M9.488
12/12/2023-1,91%-0,178,738,908,729,0017M3.290
11/12/2023-0,78%-0,078,909,158,819,2339M9.016
08/12/20231,13%0,108,978,918,749,0256M7.906
07/12/20231,72%0,158,878,708,708,9845M9.932
06/12/20230,46%0,048,728,688,658,9436M8.173
05/12/20230,23%0,028,688,668,668,9740M6.266
04/12/20230,81%0,078,668,588,538,7734M9.064
01/12/20232,02%0,178,598,478,288,6220M6.943
30/11/20230,72%0,068,428,478,368,5329M7.869
29/11/20231,83%0,158,368,418,188,4751M7.004
28/11/20230,12%0,018,218,207,958,3253M12.437
27/11/2023-0,61%-0,058,208,258,118,3729M9.377
24/11/2023-1,67%-0,148,258,398,218,3922M8.381
23/11/2023-0,36%-0,038,398,468,338,5924M6.438
22/11/2023-0,47%-0,048,428,458,368,6824M6.395
21/11/2023-1,74%-0,158,468,628,368,6817M4.904
20/11/20231,77%0,158,618,488,428,7020M4.936
17/11/2023-2,42%-0,218,468,678,468,7736M8.804
16/11/20234,08%0,348,678,308,278,7139M11.550
14/11/20233,61%0,298,338,028,028,42123M16.267
13/11/20230,25%0,028,048,037,968,1019M7.672
10/11/20232,04%0,168,027,957,918,1927M7.530
09/11/2023--7,867,937,848,1735M7.369


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito