papéis
login
mais

Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: stbp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-1,36%-0,085,795,905,725,9923M5.952
25/02/2021-4,55%-0,285,876,145,826,1522M6.715
24/02/2021-0,16%-0,016,156,146,036,2124M8.018
23/02/20210,33%0,026,166,205,846,2339M9.654
22/02/2021-5,10%-0,336,146,246,056,2748M11.018
19/02/2021-2,27%-0,156,476,626,436,7022M5.722
18/02/20210,61%0,046,626,596,556,6531M5.806
17/02/2021-0,60%-0,046,586,626,476,6318M3.907
12/02/2021-0,15%-0,016,626,606,516,6429M5.176
11/02/20210,61%0,046,636,606,526,7435M8.852
10/02/20210,61%0,046,596,556,466,6545M11.778
09/02/20210,00%0,006,556,556,386,6258M11.694
08/02/20212,18%0,146,556,466,376,7348M9.688
05/02/20210,31%0,026,416,426,336,5026M5.858
04/02/2021-2,29%-0,156,396,606,326,6062M16.174
03/02/20210,93%0,066,546,536,496,6555M10.508
02/02/2021-0,15%-0,016,486,576,416,8360M12.007
01/02/20215,36%0,336,496,326,146,5461M12.420
29/01/2021-1,44%-0,096,166,205,976,3448M10.155
28/01/20214,17%0,256,255,995,966,2941M13.168
27/01/20211,69%0,106,005,885,816,1232M5.458
26/01/2021-3,28%-0,205,906,095,786,2152M9.342
22/01/2021-2,24%-0,146,106,155,986,1737M13.757
21/01/20210,16%0,016,246,236,206,3138M10.846
20/01/20210,48%0,036,236,226,176,4039M12.179
19/01/20214,73%0,286,206,055,936,3566M12.683
18/01/2021-1,33%-0,085,926,015,906,1834M12.693
15/01/2021-1,48%-0,096,006,015,936,1448M7.842
14/01/20214,46%0,266,095,855,836,1237M9.661
13/01/20211,04%0,065,835,775,706,0274M10.121
12/01/20215,87%0,325,775,485,465,8030M12.399
11/01/2021-1,98%-0,115,455,485,405,7436M7.707
08/01/20215,10%0,275,565,315,315,5842M9.738
07/01/2021-0,94%-0,055,295,375,225,4143M15.542
06/01/2021-2,73%-0,155,345,505,275,5055M10.657
05/01/20210,18%0,015,495,665,295,6642M9.881
04/01/20214,38%0,235,485,305,235,5357M9.257
30/12/20200,77%0,045,255,215,205,2814M3.919
29/12/2020-0,19%-0,015,215,265,205,2913M4.316
28/12/20202,35%0,125,225,115,115,2732M6.915
23/12/20202,62%0,135,104,994,975,1214M3.848
22/12/2020-3,31%-0,174,975,184,915,2038M7.968
21/12/2020-3,56%-0,195,145,165,065,2535M9.664
18/12/20205,96%0,305,335,034,985,3670M8.235
17/12/2020-0,40%-0,025,035,055,015,1648M7.453
16/12/2020-0,20%-0,015,055,114,965,1547M6.814
15/12/2020-0,59%-0,035,065,125,045,1317M4.841
14/12/2020-0,97%-0,055,095,175,085,2018M3.340
11/12/2020-0,58%-0,035,145,115,045,1722M6.312
10/12/20200,98%0,055,175,134,965,1926M7.075
09/12/20200,00%0,005,125,155,105,2530M7.892
08/12/2020-0,19%-0,015,125,135,065,1717M4.986
07/12/2020-0,97%-0,055,135,165,085,2330M9.217
04/12/20205,71%0,285,185,044,955,1863M12.518
03/12/20200,20%0,014,904,914,855,0836M10.748
02/12/2020-1,81%-0,094,894,964,875,0017M7.662
01/12/20201,84%0,094,984,924,834,9825M8.209
30/11/20200,00%0,004,894,894,694,9434M7.308
27/11/20201,03%0,054,894,874,755,0034M8.118
26/11/2020-1,63%-0,084,844,944,835,0224M8.566
25/11/20205,58%0,264,924,654,655,0471M21.171
24/11/20201,75%0,084,664,624,564,7316M7.047
23/11/2020-1,51%-0,074,584,674,584,7015M5.579
20/11/20200,22%0,014,654,674,604,7014M9.096
19/11/20200,87%0,044,644,584,434,6727M7.160
18/11/20202,22%0,104,604,494,414,6932M12.389
17/11/20203,45%0,154,504,324,304,5327M7.758
16/11/20202,59%0,114,354,284,224,4126M8.438
13/11/20200,71%0,034,244,224,154,2817M5.436
12/11/2020-3,66%-0,164,214,354,124,3521M6.935
11/11/20200,46%0,024,374,354,124,3922M9.625
10/11/20200,69%0,034,354,384,324,4315M7.392
09/11/2020-0,69%-0,034,324,464,284,5318M6.315
06/11/2020-0,68%-0,034,354,314,244,4429M10.518
05/11/20206,05%0,254,384,164,154,3822M7.001
04/11/20207,27%0,284,133,883,874,1322M8.630
03/11/2020-2,04%-0,083,854,003,804,0418M7.534
30/10/2020-0,76%-0,033,933,953,803,9715M5.454
29/10/2020-0,25%-0,013,963,963,784,0213M5.601
28/10/2020-3,41%-0,143,974,043,944,0719M6.153
27/10/2020-1,91%-0,084,114,194,114,248M3.589
26/10/2020-2,56%-0,114,194,284,114,2912M4.365
23/10/20200,47%0,024,304,304,254,3213M3.575
22/10/2020-2,51%-0,114,284,394,244,3918M6.138
21/10/20202,57%0,114,394,274,244,4328M10.361
20/10/20201,66%0,074,284,244,174,2817M4.325
19/10/2020-2,55%-0,114,214,334,154,4128M11.333
16/10/2020-0,23%-0,014,324,344,254,3820M7.515
15/10/20203,10%0,134,334,174,154,3335M9.365
14/10/20202,69%0,114,204,114,104,2825M6.987
13/10/2020-2,15%-0,094,094,224,084,2719M5.627
09/10/20202,96%0,124,184,084,084,3850M16.256
08/10/2020-0,49%-0,024,064,094,014,1017M7.253
07/10/2020-1,92%-0,084,084,174,034,2027M7.109
06/10/20201,22%0,054,164,144,074,2727M8.518
05/10/20200,00%0,004,114,144,094,1813M4.490
02/10/2020-1,20%-0,054,114,154,064,2232M12.727
01/10/20203,23%0,134,164,063,924,1742M16.594
30/09/20200,50%0,024,034,073,964,0928M11.809
29/09/2020-0,74%-0,034,014,053,964,1861M22.985
28/09/2020-4,27%-0,184,044,233,984,3987M27.105
25/09/2020-2,76%-0,124,224,284,174,32106M21.213
24/09/2020-7,86%-0,374,344,724,334,7561M14.000
23/09/2020-2,69%-0,134,714,844,674,8910M3.044
22/09/2020-0,21%-0,014,844,854,724,909M3.725
21/09/2020-3,00%-0,154,854,884,764,9015M5.940
18/09/2020-2,91%-0,155,005,134,865,1721M6.066
17/09/20200,59%0,035,155,125,075,1714M3.421
16/09/20200,20%0,015,125,145,095,2316M3.518
15/09/2020-1,54%-0,085,115,224,965,2628M7.646
14/09/20203,80%0,195,195,055,035,2117M5.241
11/09/2020-3,85%-0,205,005,234,965,2425M5.943
10/09/20200,39%0,025,205,205,175,2816M3.921
09/09/2020-5,65%-0,315,185,535,165,5438M9.457
08/09/20203,20%0,175,495,315,185,5724M6.239
04/09/2020-0,56%-0,035,325,355,145,4021M6.752
03/09/2020-3,08%-0,175,355,515,285,5616M4.587
02/09/20200,73%0,045,525,505,415,7222M7.040
01/09/20205,38%0,285,485,235,225,5115M4.386
31/08/2020-3,17%-0,175,205,505,135,5220M5.226
28/08/20200,56%0,035,375,355,335,479M4.051
27/08/2020-0,56%-0,035,345,375,295,425M2.182
26/08/2020-3,07%-0,175,375,565,335,609M3.470
25/08/20200,00%0,005,545,565,525,679M2.508
24/08/20200,73%0,045,545,555,485,6011M4.202
21/08/20202,80%0,155,505,385,355,5916M6.532
20/08/20201,13%0,065,355,185,165,4220M10.914
19/08/2020-0,94%-0,055,295,385,205,3913M6.806
18/08/20205,53%0,285,345,175,085,3410M4.015
17/08/2020-5,24%-0,285,065,355,065,3817M8.890
14/08/20200,00%0,005,345,295,225,4013M4.094
13/08/20202,50%0,135,345,225,185,3717M4.661
12/08/2020-4,40%-0,245,215,505,135,5034M13.925
11/08/2020--5,455,455,415,5811M3.422


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito