papéis
login
mais

Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: stbp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-1,04%-0,076,676,726,586,8740M20.782
27/01/20221,05%0,076,746,716,686,9330M11.878
26/01/20224,06%0,266,676,456,406,9838M14.640
25/01/20225,95%0,366,415,955,946,4534M13.438
24/01/2022-0,49%-0,036,056,055,836,0922M6.485
21/01/20221,33%0,086,085,975,876,1423M9.923
20/01/20227,33%0,416,005,565,566,0632M8.440
19/01/20220,18%0,015,595,585,545,7417M6.285
18/01/20221,64%0,095,585,445,415,6517M6.491
17/01/2022-5,83%-0,345,495,825,435,8436M9.224
14/01/20222,64%0,155,835,645,585,8820M7.883
13/01/20221,97%0,115,685,525,435,8123M9.300
12/01/20224,70%0,255,575,315,265,6027M11.016
11/01/20220,38%0,025,325,335,235,4121M10.018
10/01/2022-5,19%-0,295,305,515,155,5134M19.782
07/01/20221,27%0,075,595,525,425,7025M13.789
06/01/2022-1,78%-0,105,525,675,495,7730M15.586
05/01/2022-6,80%-0,415,626,005,586,0146M22.019
04/01/2022-8,08%-0,536,036,625,976,6230M12.986
03/01/20222,02%0,136,566,736,306,7465M12.008
30/12/20213,88%0,246,436,246,126,4752M7.211
29/12/2021-2,37%-0,156,196,396,186,3915M5.331
28/12/2021-0,94%-0,066,346,406,326,5412M5.600
27/12/20211,75%0,116,406,336,276,4413M6.169
23/12/2021-1,56%-0,106,296,396,236,4415M5.812
22/12/2021-2,44%-0,166,396,296,156,4923M12.519
21/12/20210,46%0,036,556,596,356,6224M9.267
20/12/2021-5,78%-0,406,526,816,496,8535M12.950
17/12/20215,65%0,376,926,546,446,9475M14.938
16/12/2021-1,95%-0,136,556,776,486,8826M12.079
15/12/2021-1,33%-0,096,686,776,646,8523M10.125
14/12/2021-1,17%-0,086,776,856,686,9426M7.676
13/12/2021-0,72%-0,056,856,926,796,9924M11.531
10/12/20212,37%0,166,906,776,646,9331M13.934
09/12/2021-1,32%-0,096,746,816,616,9356M20.585
08/12/202112,34%0,756,836,095,976,8967M19.080
07/12/2021-2,56%-0,166,086,305,936,4146M9.125
06/12/20210,97%0,066,246,206,146,3729M8.618
03/12/20210,32%0,026,186,126,086,4449M14.057
02/12/20215,30%0,316,165,905,776,1929M11.238
01/12/2021-2,34%-0,145,855,905,736,1692M37.306
30/11/20210,84%0,055,995,905,635,9942M10.479
29/11/2021-2,62%-0,165,946,175,866,2329M10.595
26/11/2021-1,77%-0,116,106,015,916,1727M8.083
25/11/20210,65%0,046,216,186,156,3824M10.494
24/11/20212,49%0,156,175,925,926,2229M9.549
23/11/20212,38%0,146,026,055,716,0529M9.869
22/11/2021-0,68%-0,045,885,965,826,1716M5.401
19/11/2021-1,66%-0,105,926,055,896,2033M9.464
18/11/20212,91%0,176,025,895,756,2340M11.715
17/11/2021-0,85%-0,055,855,945,746,0826M9.656
16/11/2021-2,64%-0,165,906,085,816,1322M10.573
12/11/2021-2,57%-0,166,066,316,006,3127M9.053
11/11/20214,89%0,296,226,015,946,4640M9.539
10/11/20212,24%0,135,935,885,806,1473M13.657
09/11/20213,57%0,205,805,645,646,0552M15.479
08/11/2021-1,93%-0,115,605,715,535,7122M13.768
05/11/20212,51%0,145,715,655,595,8522M10.334
04/11/2021-3,80%-0,225,575,795,485,9047M13.439
03/11/20211,40%0,085,795,645,485,9564M18.954
01/11/202110,87%0,565,715,405,355,8873M18.678
29/10/2021-3,74%-0,205,155,414,895,41118M42.632
28/10/2021-8,23%-0,485,355,775,345,8645M11.500
27/10/20210,87%0,055,835,815,765,9533M14.855
26/10/2021-7,37%-0,465,786,205,696,2652M16.135
25/10/2021-0,79%-0,056,246,376,106,5145M18.575
22/10/20212,28%0,146,296,115,646,3881M29.799
21/10/2021-9,02%-0,616,156,616,096,6573M23.237
20/10/2021-2,45%-0,176,767,016,707,0524M12.225
19/10/2021-6,48%-0,486,937,366,857,4255M10.257
18/10/2021-0,67%-0,057,417,407,287,5515M5.154
15/10/20211,22%0,097,467,377,177,5235M8.554
14/10/2021-0,14%-0,017,377,437,167,7836M10.643
13/10/20210,27%0,027,387,317,277,4532M13.923
11/10/2021-2,26%-0,177,367,537,357,5615M8.224
08/10/20213,58%0,267,537,317,287,6219M8.573
07/10/2021-2,81%-0,217,277,537,267,5930M10.612
06/10/2021-3,36%-0,267,487,667,317,6629M10.554
05/10/2021-1,53%-0,127,747,917,477,9238M12.201
04/10/2021-4,73%-0,397,868,277,818,3922M7.836
01/10/20214,04%0,328,257,937,868,2933M9.540
30/09/2021-0,88%-0,077,938,057,808,0837M12.434
29/09/2021-1,23%-0,108,008,157,878,2347M13.435
28/09/2021-1,10%-0,098,108,177,878,1723M7.046
27/09/2021-1,33%-0,118,198,348,078,4035M14.287
24/09/20212,22%0,188,308,077,978,3319M6.740
23/09/20210,37%0,038,128,098,058,2823M8.190
22/09/20216,45%0,498,097,717,718,2547M13.965
21/09/20215,12%0,377,607,267,247,6320M7.400
20/09/2021-2,82%-0,217,237,347,117,3420M9.018
17/09/2021-1,59%-0,127,447,577,407,6441M12.244
16/09/2021-1,31%-0,107,567,637,517,7516M4.386
15/09/20210,00%0,007,667,677,537,7314M3.210
14/09/20210,00%0,007,667,707,637,7916M6.269
13/09/20211,32%0,107,667,657,577,8428M5.330
10/09/20210,27%0,027,567,707,567,8526M11.222
09/09/20212,17%0,167,547,337,217,6120M8.817
08/09/2021-5,14%-0,407,387,647,327,7035M10.555
06/09/20211,04%0,087,787,647,597,8412M4.893
03/09/20211,05%0,087,707,697,487,7318M6.152
02/09/2021-1,42%-0,117,627,677,507,7728M7.032
01/09/2021-1,78%-0,147,737,937,647,9321M9.371
31/08/2021-2,84%-0,237,878,117,768,1942M6.466
30/08/2021-0,74%-0,068,108,158,008,2018M5.306
27/08/20213,68%0,298,167,907,898,1716M4.351
26/08/2021-3,32%-0,277,878,117,808,1321M6.914
25/08/20210,62%0,058,148,067,968,1921M6.406
24/08/20214,39%0,348,097,817,748,1630M8.014
23/08/2021-1,90%-0,157,757,987,678,0043M10.984
20/08/20211,94%0,157,907,707,507,9457M13.001
19/08/20212,51%0,197,757,337,287,8138M13.442
18/08/2021-0,92%-0,077,567,627,287,7273M22.077
17/08/20213,39%0,257,637,216,967,67107M36.772
16/08/2021-12,14%-1,027,388,317,018,38131M31.550
13/08/2021-4,55%-0,408,408,778,368,8037M8.729
12/08/2021-1,01%-0,098,808,908,758,9926M8.463
11/08/2021-1,44%-0,138,899,158,799,2261M10.873
10/08/2021-0,33%-0,039,029,098,989,1522M5.863
09/08/20211,12%0,109,058,878,879,0925M7.623
06/08/20210,11%0,018,959,018,799,0521M7.511
05/08/2021-0,67%-0,068,949,038,879,1421M6.572
04/08/2021-3,23%-0,309,009,288,939,3231M7.233
03/08/20213,68%0,339,309,058,949,3037M7.747
02/08/2021-0,99%-0,098,979,008,739,20146M22.217
30/07/2021-3,00%-0,289,069,298,959,3038M11.079
29/07/20210,43%0,049,349,309,179,4018M5.915
28/07/20211,09%0,109,309,209,039,3348M7.998
27/07/2021-3,16%-0,309,209,449,059,4930M6.997
26/07/20210,11%0,019,509,529,439,7732M5.453
23/07/2021-0,11%-0,019,499,509,289,6950M5.933
22/07/20214,74%0,439,509,129,089,6988M14.129
21/07/20210,55%0,059,079,078,909,0919M6.063
20/07/2021-1,85%-0,179,029,179,009,1936M5.125
19/07/2021--9,198,968,709,2234M8.093


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito