Cotação atual, histórico e gráfico do papel: STBP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/11/2020 | 1,03% | 0,05 | 4,89 | 4,87 | 4,75 | 5,00 | 34M | 8.118 |
| 26/11/2020 | -1,63% | -0,08 | 4,84 | 4,94 | 4,83 | 5,02 | 24M | 8.566 |
| 25/11/2020 | 5,58% | 0,26 | 4,92 | 4,65 | 4,65 | 5,04 | 71M | 21.171 |
| 24/11/2020 | 1,75% | 0,08 | 4,66 | 4,62 | 4,56 | 4,73 | 16M | 7.047 |
| 23/11/2020 | -1,51% | -0,07 | 4,58 | 4,67 | 4,58 | 4,70 | 15M | 5.579 |
| 20/11/2020 | 0,22% | 0,01 | 4,65 | 4,67 | 4,60 | 4,70 | 14M | 9.096 |
| 19/11/2020 | 0,87% | 0,04 | 4,64 | 4,58 | 4,43 | 4,67 | 27M | 7.160 |
| 18/11/2020 | 2,22% | 0,10 | 4,60 | 4,49 | 4,41 | 4,69 | 32M | 12.389 |
| 17/11/2020 | 3,45% | 0,15 | 4,50 | 4,32 | 4,30 | 4,53 | 27M | 7.758 |
| 16/11/2020 | 2,59% | 0,11 | 4,35 | 4,28 | 4,22 | 4,41 | 26M | 8.438 |
| 13/11/2020 | 0,71% | 0,03 | 4,24 | 4,22 | 4,15 | 4,28 | 17M | 5.436 |
|
|
| 12/11/2020 | -3,66% | -0,16 | 4,21 | 4,35 | 4,12 | 4,35 | 21M | 6.935 |
| 11/11/2020 | 0,46% | 0,02 | 4,37 | 4,35 | 4,12 | 4,39 | 22M | 9.625 |
| 10/11/2020 | 0,69% | 0,03 | 4,35 | 4,38 | 4,32 | 4,43 | 15M | 7.392 |
| 09/11/2020 | -0,69% | -0,03 | 4,32 | 4,46 | 4,28 | 4,53 | 18M | 6.315 |
| 06/11/2020 | -0,68% | -0,03 | 4,35 | 4,31 | 4,24 | 4,44 | 29M | 10.518 |
| 05/11/2020 | 6,05% | 0,25 | 4,38 | 4,16 | 4,15 | 4,38 | 22M | 7.001 |
| 04/11/2020 | 7,27% | 0,28 | 4,13 | 3,88 | 3,87 | 4,13 | 22M | 8.630 |
| 03/11/2020 | -2,04% | -0,08 | 3,85 | 4,00 | 3,80 | 4,04 | 18M | 7.534 |
| 30/10/2020 | -0,76% | -0,03 | 3,93 | 3,95 | 3,80 | 3,97 | 15M | 5.454 |
| 29/10/2020 | -0,25% | -0,01 | 3,96 | 3,96 | 3,78 | 4,02 | 13M | 5.601 |
| 28/10/2020 | -3,41% | -0,14 | 3,97 | 4,04 | 3,94 | 4,07 | 19M | 6.153 |
| 27/10/2020 | -1,91% | -0,08 | 4,11 | 4,19 | 4,11 | 4,24 | 8M | 3.589 |
| 26/10/2020 | -2,56% | -0,11 | 4,19 | 4,28 | 4,11 | 4,29 | 12M | 4.365 |
| 23/10/2020 | 0,47% | 0,02 | 4,30 | 4,30 | 4,25 | 4,32 | 13M | 3.575 |
| 22/10/2020 | -2,51% | -0,11 | 4,28 | 4,39 | 4,24 | 4,39 | 18M | 6.138 |
| 21/10/2020 | 2,57% | 0,11 | 4,39 | 4,27 | 4,24 | 4,43 | 28M | 10.361 |
| 20/10/2020 | 1,66% | 0,07 | 4,28 | 4,24 | 4,17 | 4,28 | 17M | 4.325 |
| 19/10/2020 | -2,55% | -0,11 | 4,21 | 4,33 | 4,15 | 4,41 | 28M | 11.333 |
| 16/10/2020 | -0,23% | -0,01 | 4,32 | 4,34 | 4,25 | 4,38 | 20M | 7.515 |
| 15/10/2020 | 3,10% | 0,13 | 4,33 | 4,17 | 4,15 | 4,33 | 35M | 9.365 |
| 14/10/2020 | 2,69% | 0,11 | 4,20 | 4,11 | 4,10 | 4,28 | 25M | 6.987 |
| 13/10/2020 | -2,15% | -0,09 | 4,09 | 4,22 | 4,08 | 4,27 | 19M | 5.627 |
| 09/10/2020 | 2,96% | 0,12 | 4,18 | 4,08 | 4,08 | 4,38 | 50M | 16.256 |
| 08/10/2020 | -0,49% | -0,02 | 4,06 | 4,09 | 4,01 | 4,10 | 17M | 7.253 |
| 07/10/2020 | -1,92% | -0,08 | 4,08 | 4,17 | 4,03 | 4,20 | 27M | 7.109 |
| 06/10/2020 | 1,22% | 0,05 | 4,16 | 4,14 | 4,07 | 4,27 | 27M | 8.518 |
| 05/10/2020 | 0,00% | 0,00 | 4,11 | 4,14 | 4,09 | 4,18 | 13M | 4.490 |
| 02/10/2020 | -1,20% | -0,05 | 4,11 | 4,15 | 4,06 | 4,22 | 32M | 12.727 |
| 01/10/2020 | 3,23% | 0,13 | 4,16 | 4,06 | 3,92 | 4,17 | 42M | 16.594 |
| 30/09/2020 | 0,50% | 0,02 | 4,03 | 4,07 | 3,96 | 4,09 | 28M | 11.809 |
| 29/09/2020 | -0,74% | -0,03 | 4,01 | 4,05 | 3,96 | 4,18 | 61M | 22.985 |
| 28/09/2020 | -4,27% | -0,18 | 4,04 | 4,23 | 3,98 | 4,39 | 87M | 27.105 |
| 25/09/2020 | -2,76% | -0,12 | 4,22 | 4,28 | 4,17 | 4,32 | 106M | 21.213 |
| 24/09/2020 | -7,86% | -0,37 | 4,34 | 4,72 | 4,33 | 4,75 | 61M | 14.000 |
| 23/09/2020 | -2,69% | -0,13 | 4,71 | 4,84 | 4,67 | 4,89 | 10M | 3.044 |
| 22/09/2020 | -0,21% | -0,01 | 4,84 | 4,85 | 4,72 | 4,90 | 9M | 3.725 |
| 21/09/2020 | -3,00% | -0,15 | 4,85 | 4,88 | 4,76 | 4,90 | 15M | 5.940 |
| 18/09/2020 | -2,91% | -0,15 | 5,00 | 5,13 | 4,86 | 5,17 | 21M | 6.066 |
| 17/09/2020 | 0,59% | 0,03 | 5,15 | 5,12 | 5,07 | 5,17 | 14M | 3.421 |
| 16/09/2020 | 0,20% | 0,01 | 5,12 | 5,14 | 5,09 | 5,23 | 16M | 3.518 |
| 15/09/2020 | -1,54% | -0,08 | 5,11 | 5,22 | 4,96 | 5,26 | 28M | 7.646 |
| 14/09/2020 | 3,80% | 0,19 | 5,19 | 5,05 | 5,03 | 5,21 | 17M | 5.241 |
| 11/09/2020 | -3,85% | -0,20 | 5,00 | 5,23 | 4,96 | 5,24 | 25M | 5.943 |
| 10/09/2020 | 0,39% | 0,02 | 5,20 | 5,20 | 5,17 | 5,28 | 16M | 3.921 |
| 09/09/2020 | -5,65% | -0,31 | 5,18 | 5,53 | 5,16 | 5,54 | 38M | 9.457 |
| 08/09/2020 | 3,20% | 0,17 | 5,49 | 5,31 | 5,18 | 5,57 | 24M | 6.239 |
| 04/09/2020 | -0,56% | -0,03 | 5,32 | 5,35 | 5,14 | 5,40 | 21M | 6.752 |
| 03/09/2020 | -3,08% | -0,17 | 5,35 | 5,51 | 5,28 | 5,56 | 16M | 4.587 |
| 02/09/2020 | 0,73% | 0,04 | 5,52 | 5,50 | 5,41 | 5,72 | 22M | 7.040 |
| 01/09/2020 | 5,38% | 0,28 | 5,48 | 5,23 | 5,22 | 5,51 | 15M | 4.386 |
| 31/08/2020 | -3,17% | -0,17 | 5,20 | 5,50 | 5,13 | 5,52 | 20M | 5.226 |
| 28/08/2020 | 0,56% | 0,03 | 5,37 | 5,35 | 5,33 | 5,47 | 9M | 4.051 |
| 27/08/2020 | -0,56% | -0,03 | 5,34 | 5,37 | 5,29 | 5,42 | 5M | 2.182 |
| 26/08/2020 | -3,07% | -0,17 | 5,37 | 5,56 | 5,33 | 5,60 | 9M | 3.470 |
| 25/08/2020 | 0,00% | 0,00 | 5,54 | 5,56 | 5,52 | 5,67 | 9M | 2.508 |
| 24/08/2020 | 0,73% | 0,04 | 5,54 | 5,55 | 5,48 | 5,60 | 11M | 4.202 |
| 21/08/2020 | 2,80% | 0,15 | 5,50 | 5,38 | 5,35 | 5,59 | 16M | 6.532 |
| 20/08/2020 | 1,13% | 0,06 | 5,35 | 5,18 | 5,16 | 5,42 | 20M | 10.914 |
| 19/08/2020 | -0,94% | -0,05 | 5,29 | 5,38 | 5,20 | 5,39 | 13M | 6.806 |
| 18/08/2020 | 5,53% | 0,28 | 5,34 | 5,17 | 5,08 | 5,34 | 10M | 4.015 |
| 17/08/2020 | -5,24% | -0,28 | 5,06 | 5,35 | 5,06 | 5,38 | 17M | 8.890 |
| 14/08/2020 | 0,00% | 0,00 | 5,34 | 5,29 | 5,22 | 5,40 | 13M | 4.094 |
| 13/08/2020 | 2,50% | 0,13 | 5,34 | 5,22 | 5,18 | 5,37 | 17M | 4.661 |
| 12/08/2020 | -4,40% | -0,24 | 5,21 | 5,50 | 5,13 | 5,50 | 34M | 13.925 |
| 11/08/2020 | 0,93% | 0,05 | 5,45 | 5,45 | 5,41 | 5,58 | 11M | 3.422 |
| 10/08/2020 | -1,64% | -0,09 | 5,40 | 5,50 | 5,37 | 5,53 | 9M | 2.923 |
| 07/08/2020 | -2,14% | -0,12 | 5,49 | 5,60 | 5,43 | 5,68 | 12M | 4.576 |
| 06/08/2020 | 3,51% | 0,19 | 5,61 | 5,42 | 5,34 | 5,65 | 14M | 4.257 |
| 05/08/2020 | 0,93% | 0,05 | 5,42 | 5,40 | 5,36 | 5,48 | 10M | 3.815 |
| 04/08/2020 | -4,96% | -0,28 | 5,37 | 5,53 | 5,32 | 5,62 | 20M | 5.531 |
| 03/08/2020 | 1,62% | 0,09 | 5,65 | 5,59 | 5,44 | 5,69 | 14M | 5.324 |
| 31/07/2020 | -2,28% | -0,13 | 5,56 | 5,75 | 5,48 | 5,77 | 10M | 4.186 |
| 30/07/2020 | 4,60% | 0,25 | 5,69 | 5,44 | 5,38 | 5,74 | 15M | 3.630 |
| 29/07/2020 | -0,18% | -0,01 | 5,44 | 5,45 | 5,42 | 5,63 | 15M | 4.344 |
| 28/07/2020 | 0,55% | 0,03 | 5,45 | 5,42 | 5,36 | 5,51 | 10M | 4.020 |
| 27/07/2020 | 0,37% | 0,02 | 5,42 | 5,44 | 5,38 | 5,57 | 18M | 4.803 |
| 24/07/2020 | -4,26% | -0,24 | 5,40 | 5,64 | 5,29 | 5,64 | 21M | 6.568 |
| 23/07/2020 | -3,26% | -0,19 | 5,64 | 5,80 | 5,57 | 5,84 | 14M | 4.484 |
| 22/07/2020 | -2,18% | -0,13 | 5,83 | 5,91 | 5,77 | 5,97 | 11M | 3.316 |
| 21/07/2020 | -0,50% | -0,03 | 5,96 | 6,06 | 5,90 | 6,12 | 19M | 4.840 |
| 20/07/2020 | 3,81% | 0,22 | 5,99 | 5,76 | 5,73 | 6,00 | 24M | 6.204 |
| 17/07/2020 | 0,87% | 0,05 | 5,77 | 5,76 | 5,74 | 5,86 | 15M | 3.939 |
| 16/07/2020 | -1,04% | -0,06 | 5,72 | 5,77 | 5,65 | 5,79 | 11M | 4.454 |
| 15/07/2020 | 0,70% | 0,04 | 5,78 | 5,81 | 5,70 | 5,88 | 17M | 5.806 |
| 14/07/2020 | 1,23% | 0,07 | 5,74 | 5,71 | 5,59 | 5,76 | 15M | 4.135 |
| 13/07/2020 | -1,22% | -0,07 | 5,67 | 5,77 | 5,67 | 5,89 | 15M | 4.825 |
| 10/07/2020 | 0,17% | 0,01 | 5,74 | 5,73 | 5,70 | 5,80 | 14M | 3.414 |
| 09/07/2020 | -1,21% | -0,07 | 5,73 | 5,82 | 5,57 | 5,85 | 22M | 6.397 |
| 08/07/2020 | 0,52% | 0,03 | 5,80 | 5,80 | 5,72 | 5,87 | 15M | 4.269 |
| 07/07/2020 | -2,04% | -0,12 | 5,77 | 5,87 | 5,75 | 5,93 | 14M | 4.941 |
| 06/07/2020 | 1,38% | 0,08 | 5,89 | 5,94 | 5,85 | 6,13 | 36M | 8.708 |
| 03/07/2020 | 0,35% | 0,02 | 5,81 | 5,79 | 5,68 | 5,92 | 15M | 4.078 |
| 02/07/2020 | 0,35% | 0,02 | 5,79 | 5,86 | 5,73 | 6,00 | 25M | 8.853 |
| 01/07/2020 | 4,72% | 0,26 | 5,77 | 5,55 | 5,49 | 5,90 | 29M | 8.665 |
| 30/06/2020 | -0,72% | -0,04 | 5,51 | 5,53 | 5,45 | 5,72 | 25M | 7.594 |
| 29/06/2020 | 0,00% | 0,00 | 5,55 | 5,57 | 5,47 | 5,66 | 17M | 6.165 |
| 26/06/2020 | -0,89% | -0,05 | 5,55 | 5,58 | 5,42 | 5,77 | 31M | 8.919 |
| 25/06/2020 | 3,70% | 0,20 | 5,60 | 5,39 | 5,31 | 5,65 | 15M | 5.129 |
| 24/06/2020 | -2,35% | -0,13 | 5,40 | 5,49 | 5,27 | 5,61 | 14M | 6.775 |
| 23/06/2020 | -0,18% | -0,01 | 5,53 | 5,63 | 5,48 | 5,69 | 16M | 5.368 |
| 22/06/2020 | -3,82% | -0,22 | 5,54 | 5,80 | 5,48 | 5,89 | 19M | 6.459 |
| 19/06/2020 | 6,27% | 0,34 | 5,76 | 5,46 | 5,43 | 5,93 | 79M | 13.344 |
| 18/06/2020 | 0,37% | 0,02 | 5,42 | 5,40 | 5,31 | 5,54 | 16M | 9.313 |
| 17/06/2020 | -1,10% | -0,06 | 5,40 | 5,47 | 5,34 | 5,54 | 20M | 5.332 |
| 16/06/2020 | -0,91% | -0,05 | 5,46 | 5,73 | 5,38 | 5,80 | 22M | 7.380 |
| 15/06/2020 | 2,04% | 0,11 | 5,51 | 5,17 | 5,07 | 5,60 | 25M | 8.879 |
| 12/06/2020 | -1,46% | -0,08 | 5,40 | 5,20 | 5,05 | 5,58 | 27M | 12.923 |
| 10/06/2020 | -6,48% | -0,38 | 5,48 | 5,89 | 5,38 | 6,08 | 38M | 13.602 |
| 09/06/2020 | 1,03% | 0,06 | 5,86 | 5,68 | 5,51 | 5,88 | 18M | 6.826 |
| 08/06/2020 | 3,57% | 0,20 | 5,80 | 5,64 | 5,36 | 5,88 | 41M | 14.437 |
| 05/06/2020 | 2,00% | 0,11 | 5,60 | 5,70 | 5,51 | 6,25 | 63M | 21.498 |
| 04/06/2020 | 0,73% | 0,04 | 5,49 | 5,46 | 5,35 | 5,67 | 28M | 11.978 |
| 03/06/2020 | 12,37% | 0,60 | 5,45 | 5,00 | 4,94 | 5,74 | 57M | 18.572 |
| 02/06/2020 | 6,83% | 0,31 | 4,85 | 4,60 | 4,60 | 4,90 | 29M | 11.151 |
| 01/06/2020 | 8,10% | 0,34 | 4,54 | 4,25 | 4,23 | 4,54 | 16M | 6.665 |
| 29/05/2020 | -4,33% | -0,19 | 4,20 | 4,35 | 4,18 | 4,38 | 21M | 7.621 |
| 28/05/2020 | 2,81% | 0,12 | 4,39 | 4,25 | 4,12 | 4,43 | 19M | 7.155 |
| 27/05/2020 | 0,00% | 0,00 | 4,27 | 4,35 | 4,13 | 4,45 | 33M | 10.359 |
| 26/05/2020 | 9,49% | 0,37 | 4,27 | 3,98 | 3,98 | 4,29 | 25M | 10.197 |
| 25/05/2020 | 3,17% | 0,12 | 3,90 | 3,95 | 3,87 | 4,05 | 18M | 6.987 |
| 22/05/2020 | -3,57% | -0,14 | 3,78 | 3,89 | 3,75 | 3,92 | 13M | 6.778 |
| 21/05/2020 | 3,43% | 0,13 | 3,92 | 3,79 | 3,76 | 4,03 | 23M | 8.278 |
| 20/05/2020 | - | - | 3,79 | 3,85 | 3,74 | 4,12 | 19M | 6.572 |
Date,Open,High,Low,Close,Volume
27-Nov-20,4.87,5.00,4.75,4.89,34205423
26-Nov-20,4.94,5.02,4.83,4.84,23935723
25-Nov-20,4.65,5.04,4.65,4.92,71116484
24-Nov-20,4.62,4.73,4.56,4.66,16107677
23-Nov-20,4.67,4.70,4.58,4.58,14814170
20-Nov-20,4.67,4.70,4.60,4.65,14426589
19-Nov-20,4.58,4.67,4.43,4.64,27183121
18-Nov-20,4.49,4.69,4.41,4.60,32164280
17-Nov-20,4.32,4.53,4.30,4.50,27349943
16-Nov-20,4.28,4.41,4.22,4.35,26193192
13-Nov-20,4.22,4.28,4.15,4.24,17420707
12-Nov-20,4.35,4.35,4.12,4.21,20905067
11-Nov-20,4.35,4.39,4.12,4.37,21627976
10-Nov-20,4.38,4.43,4.32,4.35,15036833
09-Nov-20,4.46,4.53,4.28,4.32,18036330
06-Nov-20,4.31,4.44,4.24,4.35,29410716
05-Nov-20,4.16,4.38,4.15,4.38,22400663
04-Nov-20,3.88,4.13,3.87,4.13,21950725
03-Nov-20,4.00,4.04,3.80,3.85,17729210
30-Oct-20,3.95,3.97,3.80,3.93,15092183
29-Oct-20,3.96,4.02,3.78,3.96,13479799
28-Oct-20,4.04,4.07,3.94,3.97,19146192
27-Oct-20,4.19,4.24,4.11,4.11,8497535
26-Oct-20,4.28,4.29,4.11,4.19,11714855
23-Oct-20,4.30,4.32,4.25,4.30,13009058
22-Oct-20,4.39,4.39,4.24,4.28,18251517
21-Oct-20,4.27,4.43,4.24,4.39,28186776
20-Oct-20,4.24,4.28,4.17,4.28,16626728
19-Oct-20,4.33,4.41,4.15,4.21,28409183
16-Oct-20,4.34,4.38,4.25,4.32,19994429
15-Oct-20,4.17,4.33,4.15,4.33,34720145
14-Oct-20,4.11,4.28,4.10,4.20,24862525
13-Oct-20,4.22,4.27,4.08,4.09,18931312
09-Oct-20,4.08,4.38,4.08,4.18,49582644
08-Oct-20,4.09,4.10,4.01,4.06,16732427
07-Oct-20,4.17,4.20,4.03,4.08,26974045
06-Oct-20,4.14,4.27,4.07,4.16,27096638
05-Oct-20,4.14,4.18,4.09,4.11,12884815
02-Oct-20,4.15,4.22,4.06,4.11,32368382
01-Oct-20,4.06,4.17,3.92,4.16,42454836
30-Sep-20,4.07,4.09,3.96,4.03,28101484
29-Sep-20,4.05,4.18,3.96,4.01,61101155
28-Sep-20,4.23,4.39,3.98,4.04,87483525
25-Sep-20,4.28,4.32,4.17,4.22,105871520
24-Sep-20,4.72,4.75,4.33,4.34,60646682
23-Sep-20,4.84,4.89,4.67,4.71,9730247
22-Sep-20,4.85,4.90,4.72,4.84,8848531
21-Sep-20,4.88,4.90,4.76,4.85,15406037
18-Sep-20,5.13,5.17,4.86,5.00,20916991
17-Sep-20,5.12,5.17,5.07,5.15,14006205
16-Sep-20,5.14,5.23,5.09,5.12,15783928
15-Sep-20,5.22,5.26,4.96,5.11,28277065
14-Sep-20,5.05,5.21,5.03,5.19,16958348
11-Sep-20,5.23,5.24,4.96,5.00,24501058
10-Sep-20,5.20,5.28,5.17,5.20,16031545
09-Sep-20,5.53,5.54,5.16,5.18,38252382
08-Sep-20,5.31,5.57,5.18,5.49,23588500
04-Sep-20,5.35,5.40,5.14,5.32,21075835
03-Sep-20,5.51,5.56,5.28,5.35,15749596
02-Sep-20,5.50,5.72,5.41,5.52,22251488
01-Sep-20,5.23,5.51,5.22,5.48,15305598
31-Aug-20,5.50,5.52,5.13,5.20,19935119
28-Aug-20,5.35,5.47,5.33,5.37,8873320
27-Aug-20,5.37,5.42,5.29,5.34,5000258
26-Aug-20,5.56,5.60,5.33,5.37,9361165
25-Aug-20,5.56,5.67,5.52,5.54,8605181
24-Aug-20,5.55,5.60,5.48,5.54,10686822
21-Aug-20,5.38,5.59,5.35,5.50,16481662
20-Aug-20,5.18,5.42,5.16,5.35,19803690
19-Aug-20,5.38,5.39,5.20,5.29,12868803
18-Aug-20,5.17,5.34,5.08,5.34,9961944
17-Aug-20,5.35,5.38,5.06,5.06,16952681
14-Aug-20,5.29,5.40,5.22,5.34,12582859
13-Aug-20,5.22,5.37,5.18,5.34,16528028
12-Aug-20,5.50,5.50,5.13,5.21,34253864
11-Aug-20,5.45,5.58,5.41,5.45,10653503
10-Aug-20,5.50,5.53,5.37,5.40,8674649
07-Aug-20,5.60,5.68,5.43,5.49,11901409
06-Aug-20,5.42,5.65,5.34,5.61,14048967
05-Aug-20,5.40,5.48,5.36,5.42,10105020
04-Aug-20,5.53,5.62,5.32,5.37,20422230
03-Aug-20,5.59,5.69,5.44,5.65,13726171
31-Jul-20,5.75,5.77,5.48,5.56,9961398
30-Jul-20,5.44,5.74,5.38,5.69,15132098
29-Jul-20,5.45,5.63,5.42,5.44,14557482
28-Jul-20,5.42,5.51,5.36,5.45,10322694
27-Jul-20,5.44,5.57,5.38,5.42,18351179
24-Jul-20,5.64,5.64,5.29,5.40,21097610
23-Jul-20,5.80,5.84,5.57,5.64,13803373
22-Jul-20,5.91,5.97,5.77,5.83,10960714
21-Jul-20,6.06,6.12,5.90,5.96,18726175
20-Jul-20,5.76,6.00,5.73,5.99,24423786
17-Jul-20,5.76,5.86,5.74,5.77,14529264
16-Jul-20,5.77,5.79,5.65,5.72,10734656
15-Jul-20,5.81,5.88,5.70,5.78,17490758
14-Jul-20,5.71,5.76,5.59,5.74,14852523
13-Jul-20,5.77,5.89,5.67,5.67,15342407
10-Jul-20,5.73,5.80,5.70,5.74,14172473
09-Jul-20,5.82,5.85,5.57,5.73,22043393
08-Jul-20,5.80,5.87,5.72,5.80,15003575
07-Jul-20,5.87,5.93,5.75,5.77,13791999
06-Jul-20,5.94,6.13,5.85,5.89,36406031
03-Jul-20,5.79,5.92,5.68,5.81,14694480
02-Jul-20,5.86,6.00,5.73,5.79,25455410
01-Jul-20,5.55,5.90,5.49,5.77,29076263
30-Jun-20,5.53,5.72,5.45,5.51,24651976
29-Jun-20,5.57,5.66,5.47,5.55,16852680
26-Jun-20,5.58,5.77,5.42,5.55,30862374
25-Jun-20,5.39,5.65,5.31,5.60,14560831
24-Jun-20,5.49,5.61,5.27,5.40,14431032
23-Jun-20,5.63,5.69,5.48,5.53,16100473
22-Jun-20,5.80,5.89,5.48,5.54,19331716
19-Jun-20,5.46,5.93,5.43,5.76,79386637
18-Jun-20,5.40,5.54,5.31,5.42,15518449
17-Jun-20,5.47,5.54,5.34,5.40,19746090
16-Jun-20,5.73,5.80,5.38,5.46,22325533
15-Jun-20,5.17,5.60,5.07,5.51,25282967
12-Jun-20,5.20,5.58,5.05,5.40,27093095
10-Jun-20,5.89,6.08,5.38,5.48,37616423
09-Jun-20,5.68,5.88,5.51,5.86,17927005
08-Jun-20,5.64,5.88,5.36,5.80,41179469
05-Jun-20,5.70,6.25,5.51,5.60,62764244
04-Jun-20,5.46,5.67,5.35,5.49,28309550
03-Jun-20,5.00,5.74,4.94,5.45,56535897
02-Jun-20,4.60,4.90,4.60,4.85,28920636
01-Jun-20,4.25,4.54,4.23,4.54,15735739
29-May-20,4.35,4.38,4.18,4.20,20810223
28-May-20,4.25,4.43,4.12,4.39,18806306
27-May-20,4.35,4.45,4.13,4.27,32772936
26-May-20,3.98,4.29,3.98,4.27,25097864
25-May-20,3.95,4.05,3.87,3.90,17759602
22-May-20,3.89,3.92,3.75,3.78,13255718
21-May-20,3.79,4.03,3.76,3.92,22861152
20-May-20,3.85,4.12,3.74,3.79,18519670
*exoneração de responsabilidade e termos de uso