Cotação atual, histórico e gráfico do papel: STBP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 1,13% | 0,10 | 8,97 | 8,91 | 8,74 | 9,02 | 56M | 7.906 |
| 07/12/2023 | 1,72% | 0,15 | 8,87 | 8,70 | 8,70 | 8,98 | 45M | 9.932 |
| 06/12/2023 | 0,46% | 0,04 | 8,72 | 8,68 | 8,65 | 8,94 | 36M | 8.173 |
| 05/12/2023 | 0,23% | 0,02 | 8,68 | 8,66 | 8,66 | 8,97 | 40M | 6.266 |
| 04/12/2023 | 0,81% | 0,07 | 8,66 | 8,58 | 8,53 | 8,77 | 34M | 9.064 |
| 01/12/2023 | 2,02% | 0,17 | 8,59 | 8,47 | 8,28 | 8,62 | 20M | 6.943 |
| 30/11/2023 | 0,72% | 0,06 | 8,42 | 8,47 | 8,36 | 8,53 | 29M | 7.869 |
| 29/11/2023 | 1,83% | 0,15 | 8,36 | 8,41 | 8,18 | 8,47 | 51M | 7.004 |
| 28/11/2023 | 0,12% | 0,01 | 8,21 | 8,20 | 7,95 | 8,32 | 53M | 12.437 |
| 27/11/2023 | -0,61% | -0,05 | 8,20 | 8,25 | 8,11 | 8,37 | 29M | 9.377 |
| 24/11/2023 | -1,67% | -0,14 | 8,25 | 8,39 | 8,21 | 8,39 | 22M | 8.381 |
|
|
| 23/11/2023 | -0,36% | -0,03 | 8,39 | 8,46 | 8,33 | 8,59 | 24M | 6.438 |
| 22/11/2023 | -0,47% | -0,04 | 8,42 | 8,45 | 8,36 | 8,68 | 24M | 6.395 |
| 21/11/2023 | -1,74% | -0,15 | 8,46 | 8,62 | 8,36 | 8,68 | 17M | 4.904 |
| 20/11/2023 | 1,77% | 0,15 | 8,61 | 8,48 | 8,42 | 8,70 | 20M | 4.936 |
| 17/11/2023 | -2,42% | -0,21 | 8,46 | 8,67 | 8,46 | 8,77 | 36M | 8.804 |
| 16/11/2023 | 4,08% | 0,34 | 8,67 | 8,30 | 8,27 | 8,71 | 39M | 11.550 |
| 14/11/2023 | 3,61% | 0,29 | 8,33 | 8,02 | 8,02 | 8,42 | 123M | 16.267 |
| 13/11/2023 | 0,25% | 0,02 | 8,04 | 8,03 | 7,96 | 8,10 | 19M | 7.672 |
| 10/11/2023 | 2,04% | 0,16 | 8,02 | 7,95 | 7,91 | 8,19 | 27M | 7.530 |
| 09/11/2023 | -0,63% | -0,05 | 7,86 | 7,93 | 7,84 | 8,17 | 35M | 7.369 |
| 08/11/2023 | 1,41% | 0,11 | 7,91 | 7,80 | 7,69 | 7,96 | 25M | 7.128 |
| 07/11/2023 | 3,31% | 0,25 | 7,80 | 7,55 | 7,50 | 7,87 | 43M | 9.010 |
| 06/11/2023 | -2,08% | -0,16 | 7,55 | 7,72 | 7,50 | 7,75 | 76M | 12.067 |
| 03/11/2023 | 1,85% | 0,14 | 7,71 | 7,86 | 7,60 | 7,89 | 48M | 12.699 |
| 01/11/2023 | 2,30% | 0,17 | 7,57 | 7,39 | 7,27 | 7,57 | 41M | 8.587 |
| 31/10/2023 | 0,68% | 0,05 | 7,40 | 7,19 | 7,12 | 7,41 | 35M | 7.333 |
| 30/10/2023 | -2,00% | -0,15 | 7,35 | 7,58 | 7,13 | 7,58 | 53M | 12.286 |
| 27/10/2023 | -1,57% | -0,12 | 7,50 | 7,69 | 7,44 | 7,78 | 43M | 9.878 |
| 26/10/2023 | 1,60% | 0,12 | 7,62 | 7,51 | 7,45 | 7,71 | 47M | 11.944 |
| 25/10/2023 | -1,70% | -0,13 | 7,50 | 7,64 | 7,43 | 7,70 | 23M | 4.812 |
| 24/10/2023 | 1,73% | 0,13 | 7,63 | 7,56 | 7,52 | 7,68 | 31M | 8.499 |
| 23/10/2023 | 0,94% | 0,07 | 7,50 | 7,39 | 7,35 | 7,54 | 29M | 7.545 |
| 20/10/2023 | -0,54% | -0,04 | 7,43 | 7,46 | 7,33 | 7,49 | 30M | 9.297 |
| 19/10/2023 | -0,40% | -0,03 | 7,47 | 7,50 | 7,42 | 7,66 | 42M | 10.992 |
| 18/10/2023 | -3,47% | -0,27 | 7,50 | 7,74 | 7,42 | 7,79 | 96M | 14.601 |
| 17/10/2023 | -1,77% | -0,14 | 7,77 | 7,87 | 7,72 | 7,98 | 46M | 12.726 |
| 16/10/2023 | 1,41% | 0,11 | 7,91 | 7,87 | 7,78 | 8,01 | 56M | 11.046 |
| 13/10/2023 | -4,29% | -0,35 | 7,80 | 8,11 | 7,78 | 8,14 | 44M | 10.991 |
| 11/10/2023 | -1,21% | -0,10 | 8,15 | 8,33 | 8,00 | 8,33 | 44M | 12.453 |
| 10/10/2023 | 4,04% | 0,32 | 8,25 | 7,97 | 7,93 | 8,37 | 56M | 16.118 |
| 09/10/2023 | 1,93% | 0,15 | 7,93 | 7,67 | 7,50 | 7,94 | 50M | 13.531 |
| 06/10/2023 | -4,31% | -0,35 | 7,78 | 8,01 | 7,71 | 8,03 | 52M | 12.199 |
| 05/10/2023 | -1,22% | -0,10 | 8,13 | 8,25 | 8,03 | 8,41 | 23M | 6.392 |
| 04/10/2023 | 1,48% | 0,12 | 8,23 | 8,21 | 8,10 | 8,27 | 17M | 5.096 |
| 03/10/2023 | -3,57% | -0,30 | 8,11 | 8,32 | 8,11 | 8,37 | 47M | 13.339 |
| 02/10/2023 | -1,87% | -0,16 | 8,41 | 8,60 | 8,39 | 8,60 | 19M | 7.030 |
| 29/09/2023 | 0,82% | 0,07 | 8,57 | 8,65 | 8,55 | 8,78 | 35M | 8.632 |
| 28/09/2023 | 1,31% | 0,11 | 8,50 | 8,40 | 8,40 | 8,69 | 29M | 6.398 |
| 27/09/2023 | -1,41% | -0,12 | 8,39 | 8,53 | 8,23 | 8,65 | 41M | 9.187 |
| 26/09/2023 | -4,17% | -0,37 | 8,51 | 8,86 | 8,51 | 8,86 | 39M | 13.258 |
| 25/09/2023 | -0,56% | -0,05 | 8,88 | 8,86 | 8,81 | 8,99 | 17M | 4.228 |
| 22/09/2023 | -0,45% | -0,04 | 8,93 | 8,99 | 8,87 | 9,12 | 28M | 7.060 |
| 21/09/2023 | -1,97% | -0,18 | 8,97 | 9,00 | 8,85 | 9,06 | 30M | 7.501 |
| 20/09/2023 | -1,82% | -0,17 | 9,15 | 9,35 | 9,11 | 9,48 | 28M | 7.442 |
| 19/09/2023 | 0,87% | 0,08 | 9,32 | 9,22 | 9,22 | 9,39 | 24M | 6.473 |
| 18/09/2023 | -0,54% | -0,05 | 9,24 | 9,27 | 9,19 | 9,36 | 23M | 5.250 |
| 15/09/2023 | -0,54% | -0,05 | 9,29 | 9,40 | 9,15 | 9,41 | 36M | 5.964 |
| 14/09/2023 | -0,32% | -0,03 | 9,34 | 9,44 | 9,27 | 9,44 | 21M | 5.673 |
| 13/09/2023 | 0,54% | 0,05 | 9,37 | 9,38 | 9,32 | 9,53 | 48M | 7.514 |
| 12/09/2023 | 3,10% | 0,28 | 9,32 | 9,03 | 9,00 | 9,34 | 31M | 7.662 |
| 11/09/2023 | 0,56% | 0,05 | 9,04 | 9,00 | 8,89 | 9,13 | 30M | 5.465 |
| 08/09/2023 | 0,33% | 0,03 | 8,99 | 8,96 | 8,79 | 9,21 | 67M | 15.787 |
| 06/09/2023 | 2,99% | 0,26 | 8,96 | 8,70 | 8,63 | 9,03 | 62M | 14.740 |
| 05/09/2023 | 0,00% | 0,00 | 8,70 | 8,69 | 8,48 | 8,77 | 36M | 11.108 |
| 04/09/2023 | -0,57% | -0,05 | 8,70 | 8,78 | 8,68 | 8,88 | 15M | 4.718 |
| 01/09/2023 | 1,39% | 0,12 | 8,75 | 8,65 | 8,58 | 8,82 | 43M | 13.442 |
| 31/08/2023 | -1,26% | -0,11 | 8,63 | 8,72 | 8,45 | 8,74 | 44M | 10.015 |
| 30/08/2023 | -1,24% | -0,11 | 8,74 | 8,81 | 8,71 | 8,93 | 15M | 4.904 |
| 29/08/2023 | -0,78% | -0,07 | 8,85 | 8,97 | 8,78 | 9,00 | 31M | 12.153 |
| 28/08/2023 | 1,02% | 0,09 | 8,92 | 8,85 | 8,81 | 9,01 | 57M | 11.637 |
| 25/08/2023 | -2,86% | -0,26 | 8,83 | 9,08 | 8,76 | 9,14 | 55M | 11.241 |
| 24/08/2023 | -2,26% | -0,21 | 9,09 | 9,32 | 8,98 | 9,32 | 48M | 10.855 |
| 23/08/2023 | 0,65% | 0,06 | 9,30 | 9,30 | 9,19 | 9,43 | 24M | 6.437 |
| 22/08/2023 | 2,10% | 0,19 | 9,24 | 9,06 | 9,03 | 9,25 | 35M | 6.581 |
| 21/08/2023 | -0,98% | -0,09 | 9,05 | 9,14 | 8,95 | 9,15 | 27M | 5.828 |
| 18/08/2023 | -0,44% | -0,04 | 9,14 | 9,22 | 8,89 | 9,23 | 29M | 8.369 |
| 17/08/2023 | -1,50% | -0,14 | 9,18 | 9,34 | 9,08 | 9,39 | 22M | 5.954 |
| 16/08/2023 | 0,22% | 0,02 | 9,32 | 9,28 | 9,26 | 9,48 | 49M | 3.620 |
| 15/08/2023 | -0,43% | -0,04 | 9,30 | 9,31 | 9,30 | 9,46 | 19M | 3.813 |
| 14/08/2023 | -4,01% | -0,39 | 9,34 | 9,73 | 9,28 | 9,73 | 45M | 8.485 |
| 11/08/2023 | -3,57% | -0,36 | 9,73 | 9,99 | 9,63 | 10,09 | 31M | 5.448 |
| 10/08/2023 | 2,54% | 0,25 | 10,09 | 9,85 | 9,85 | 10,09 | 49M | 6.439 |
| 09/08/2023 | 0,10% | 0,01 | 9,84 | 9,79 | 9,52 | 9,89 | 40M | 6.892 |
| 08/08/2023 | 1,03% | 0,10 | 9,83 | 9,63 | 9,51 | 9,87 | 16M | 3.193 |
| 07/08/2023 | -1,52% | -0,15 | 9,73 | 9,90 | 9,66 | 9,92 | 25M | 4.160 |
| 04/08/2023 | 3,78% | 0,36 | 9,88 | 9,58 | 9,56 | 9,97 | 40M | 7.749 |
| 03/08/2023 | -0,52% | -0,05 | 9,52 | 9,60 | 9,41 | 9,63 | 39M | 4.927 |
| 02/08/2023 | -0,21% | -0,02 | 9,57 | 9,59 | 9,50 | 9,63 | 20M | 4.930 |
| 01/08/2023 | -0,21% | -0,02 | 9,59 | 9,57 | 9,48 | 9,76 | 41M | 6.622 |
| 31/07/2023 | -1,03% | -0,10 | 9,61 | 9,72 | 9,61 | 9,81 | 39M | 6.151 |
| 28/07/2023 | 0,21% | 0,02 | 9,71 | 9,69 | 9,62 | 9,81 | 12M | 3.019 |
| 27/07/2023 | -1,62% | -0,16 | 9,69 | 9,86 | 9,58 | 9,94 | 25M | 6.641 |
| 26/07/2023 | -1,10% | -0,11 | 9,85 | 9,90 | 9,67 | 9,92 | 38M | 7.518 |
| 25/07/2023 | -0,50% | -0,05 | 9,96 | 10,08 | 9,92 | 10,21 | 25M | 4.492 |
| 24/07/2023 | -0,20% | -0,02 | 10,01 | 10,11 | 9,94 | 10,15 | 20M | 6.467 |
| 21/07/2023 | 1,72% | 0,17 | 10,03 | 9,82 | 9,76 | 10,10 | 23M | 4.841 |
| 20/07/2023 | -0,30% | -0,03 | 9,86 | 9,91 | 9,65 | 9,95 | 35M | 8.065 |
| 19/07/2023 | -0,70% | -0,07 | 9,89 | 9,97 | 9,74 | 9,97 | 18M | 4.317 |
| 18/07/2023 | 0,10% | 0,01 | 9,96 | 9,89 | 9,85 | 10,00 | 11M | 3.759 |
| 17/07/2023 | 0,71% | 0,07 | 9,95 | 9,78 | 9,71 | 10,01 | 25M | 5.694 |
| 14/07/2023 | -3,61% | -0,37 | 9,88 | 10,25 | 9,76 | 10,30 | 42M | 9.683 |
| 13/07/2023 | -0,29% | -0,03 | 10,25 | 10,34 | 10,08 | 10,38 | 42M | 10.284 |
| 12/07/2023 | 0,88% | 0,09 | 10,28 | 10,35 | 10,21 | 10,43 | 25M | 8.266 |
| 11/07/2023 | -2,11% | -0,22 | 10,19 | 10,42 | 10,07 | 10,42 | 24M | 6.312 |
| 10/07/2023 | 0,19% | 0,02 | 10,41 | 10,45 | 10,32 | 10,57 | 20M | 4.322 |
| 07/07/2023 | 2,77% | 0,28 | 10,39 | 10,16 | 10,15 | 10,50 | 35M | 7.273 |
| 06/07/2023 | 0,50% | 0,05 | 10,11 | 10,00 | 9,97 | 10,39 | 67M | 11.169 |
| 05/07/2023 | 0,10% | 0,01 | 10,06 | 9,98 | 9,90 | 10,18 | 30M | 9.315 |
| 04/07/2023 | -1,57% | -0,16 | 10,05 | 10,21 | 9,99 | 10,22 | 15M | 6.403 |
| 03/07/2023 | 0,49% | 0,05 | 10,21 | 10,24 | 10,13 | 10,49 | 45M | 12.545 |
| 30/06/2023 | 1,60% | 0,16 | 10,16 | 10,01 | 9,96 | 10,16 | 59M | 11.372 |
| 29/06/2023 | 1,01% | 0,10 | 10,00 | 9,88 | 9,80 | 10,04 | 32M | 12.080 |
| 28/06/2023 | 0,00% | 0,00 | 9,90 | 9,90 | 9,81 | 10,02 | 30M | 7.345 |
| 27/06/2023 | -0,10% | -0,01 | 9,90 | 9,98 | 9,66 | 9,98 | 34M | 7.609 |
| 26/06/2023 | -2,17% | -0,22 | 9,91 | 10,06 | 9,86 | 10,21 | 33M | 6.971 |
| 23/06/2023 | 1,20% | 0,12 | 10,13 | 10,00 | 9,98 | 10,23 | 31M | 7.534 |
| 22/06/2023 | -0,30% | -0,03 | 10,01 | 9,97 | 9,79 | 10,07 | 33M | 8.376 |
| 21/06/2023 | -0,10% | -0,01 | 10,04 | 10,00 | 9,73 | 10,09 | 47M | 8.621 |
| 20/06/2023 | 1,01% | 0,10 | 10,05 | 9,95 | 9,88 | 10,07 | 38M | 9.249 |
| 19/06/2023 | -1,39% | -0,14 | 9,95 | 10,17 | 9,88 | 10,29 | 38M | 16.152 |
| 16/06/2023 | 5,10% | 0,49 | 10,09 | 9,55 | 9,50 | 10,09 | 146M | 16.072 |
| 15/06/2023 | 1,05% | 0,10 | 9,60 | 9,50 | 9,49 | 9,66 | 31M | 9.409 |
| 14/06/2023 | 3,71% | 0,34 | 9,50 | 9,16 | 9,12 | 9,53 | 63M | 10.846 |
| 13/06/2023 | -2,03% | -0,19 | 9,16 | 9,39 | 9,02 | 9,43 | 59M | 16.825 |
| 12/06/2023 | 0,00% | 0,00 | 9,35 | 9,35 | 9,21 | 9,39 | 58M | 16.471 |
| 09/06/2023 | -5,27% | -0,52 | 9,35 | 9,89 | 9,30 | 9,94 | 113M | 17.614 |
| 07/06/2023 | -0,50% | -0,05 | 9,87 | 9,97 | 9,66 | 10,16 | 43M | 7.309 |
| 06/06/2023 | -1,49% | -0,15 | 9,92 | 10,06 | 9,73 | 10,13 | 55M | 12.766 |
| 05/06/2023 | -1,27% | -0,13 | 10,07 | 10,20 | 9,84 | 10,25 | 91M | 10.192 |
| 02/06/2023 | -0,68% | -0,07 | 10,20 | 10,31 | 10,12 | 10,59 | 71M | 15.709 |
| 01/06/2023 | 3,22% | 0,32 | 10,27 | 10,02 | 10,00 | 10,35 | 52M | 13.724 |
| 31/05/2023 | 0,30% | 0,03 | 9,95 | 9,84 | 9,81 | 10,05 | 45M | 6.811 |
| 30/05/2023 | - | - | 9,92 | 10,09 | 9,73 | 10,16 | 42M | 6.840 |
Date,Open,High,Low,Close,Volume
08-Dec-23,8.91,9.02,8.74,8.97,56283174
07-Dec-23,8.70,8.98,8.70,8.87,44758396
06-Dec-23,8.68,8.94,8.65,8.72,35555933
05-Dec-23,8.66,8.97,8.66,8.68,40070202
04-Dec-23,8.58,8.77,8.53,8.66,33940283
01-Dec-23,8.47,8.62,8.28,8.59,20409808
30-Nov-23,8.47,8.53,8.36,8.42,29345239
29-Nov-23,8.41,8.47,8.18,8.36,50968942
28-Nov-23,8.20,8.32,7.95,8.21,52921093
27-Nov-23,8.25,8.37,8.11,8.20,29121269
24-Nov-23,8.39,8.39,8.21,8.25,22243043
23-Nov-23,8.46,8.59,8.33,8.39,23818161
22-Nov-23,8.45,8.68,8.36,8.42,24230913
21-Nov-23,8.62,8.68,8.36,8.46,17222865
20-Nov-23,8.48,8.70,8.42,8.61,19803439
17-Nov-23,8.67,8.77,8.46,8.46,36237953
16-Nov-23,8.30,8.71,8.27,8.67,39160205
14-Nov-23,8.02,8.42,8.02,8.33,123316305
13-Nov-23,8.03,8.10,7.96,8.04,19371202
10-Nov-23,7.95,8.19,7.91,8.02,27035949
09-Nov-23,7.93,8.17,7.84,7.86,34721925
08-Nov-23,7.80,7.96,7.69,7.91,24576516
07-Nov-23,7.55,7.87,7.50,7.80,43185120
06-Nov-23,7.72,7.75,7.50,7.55,75850066
03-Nov-23,7.86,7.89,7.60,7.71,48267036
01-Nov-23,7.39,7.57,7.27,7.57,41001739
31-Oct-23,7.19,7.41,7.12,7.40,35443693
30-Oct-23,7.58,7.58,7.13,7.35,52594709
27-Oct-23,7.69,7.78,7.44,7.50,42865304
26-Oct-23,7.51,7.71,7.45,7.62,47122183
25-Oct-23,7.64,7.70,7.43,7.50,23228476
24-Oct-23,7.56,7.68,7.52,7.63,30967223
23-Oct-23,7.39,7.54,7.35,7.50,28611982
20-Oct-23,7.46,7.49,7.33,7.43,29783965
19-Oct-23,7.50,7.66,7.42,7.47,42490646
18-Oct-23,7.74,7.79,7.42,7.50,95786021
17-Oct-23,7.87,7.98,7.72,7.77,46062085
16-Oct-23,7.87,8.01,7.78,7.91,55916248
13-Oct-23,8.11,8.14,7.78,7.80,44105092
11-Oct-23,8.33,8.33,8.00,8.15,43845511
10-Oct-23,7.97,8.37,7.93,8.25,56269334
09-Oct-23,7.67,7.94,7.50,7.93,50025932
06-Oct-23,8.01,8.03,7.71,7.78,51622006
05-Oct-23,8.25,8.41,8.03,8.13,22714050
04-Oct-23,8.21,8.27,8.10,8.23,17206538
03-Oct-23,8.32,8.37,8.11,8.11,47419034
02-Oct-23,8.60,8.60,8.39,8.41,18633505
29-Sep-23,8.65,8.78,8.55,8.57,35409955
28-Sep-23,8.40,8.69,8.40,8.50,29426806
27-Sep-23,8.53,8.65,8.23,8.39,40722224
26-Sep-23,8.86,8.86,8.51,8.51,38578192
25-Sep-23,8.86,8.99,8.81,8.88,16863405
22-Sep-23,8.99,9.12,8.87,8.93,27507303
21-Sep-23,9.00,9.06,8.85,8.97,30202501
20-Sep-23,9.35,9.48,9.11,9.15,28422244
19-Sep-23,9.22,9.39,9.22,9.32,23801515
18-Sep-23,9.27,9.36,9.19,9.24,22852775
15-Sep-23,9.40,9.41,9.15,9.29,36386182
14-Sep-23,9.44,9.44,9.27,9.34,21176165
13-Sep-23,9.38,9.53,9.32,9.37,48459594
12-Sep-23,9.03,9.34,9.00,9.32,30954603
11-Sep-23,9.00,9.13,8.89,9.04,30209277
08-Sep-23,8.96,9.21,8.79,8.99,66511416
06-Sep-23,8.70,9.03,8.63,8.96,62338605
05-Sep-23,8.69,8.77,8.48,8.70,35885087
04-Sep-23,8.78,8.88,8.68,8.70,14974354
01-Sep-23,8.65,8.82,8.58,8.75,42928268
31-Aug-23,8.72,8.74,8.45,8.63,44063395
30-Aug-23,8.81,8.93,8.71,8.74,15471950
29-Aug-23,8.97,9.00,8.78,8.85,31023927
28-Aug-23,8.85,9.01,8.81,8.92,56535444
25-Aug-23,9.08,9.14,8.76,8.83,54701460
24-Aug-23,9.32,9.32,8.98,9.09,48381022
23-Aug-23,9.30,9.43,9.19,9.30,24185567
22-Aug-23,9.06,9.25,9.03,9.24,35151722
21-Aug-23,9.14,9.15,8.95,9.05,26524571
18-Aug-23,9.22,9.23,8.89,9.14,29383232
17-Aug-23,9.34,9.39,9.08,9.18,21703213
16-Aug-23,9.28,9.48,9.26,9.32,49218069
15-Aug-23,9.31,9.46,9.30,9.30,18651033
14-Aug-23,9.73,9.73,9.28,9.34,45143852
11-Aug-23,9.99,10.09,9.63,9.73,30738877
10-Aug-23,9.85,10.09,9.85,10.09,49206185
09-Aug-23,9.79,9.89,9.52,9.84,40129656
08-Aug-23,9.63,9.87,9.51,9.83,16233359
07-Aug-23,9.90,9.92,9.66,9.73,25391544
04-Aug-23,9.58,9.97,9.56,9.88,39755689
03-Aug-23,9.60,9.63,9.41,9.52,38578889
02-Aug-23,9.59,9.63,9.50,9.57,19648748
01-Aug-23,9.57,9.76,9.48,9.59,40895350
31-Jul-23,9.72,9.81,9.61,9.61,38509366
28-Jul-23,9.69,9.81,9.62,9.71,11795580
27-Jul-23,9.86,9.94,9.58,9.69,24585032
26-Jul-23,9.90,9.92,9.67,9.85,38083754
25-Jul-23,10.08,10.21,9.92,9.96,24775012
24-Jul-23,10.11,10.15,9.94,10.01,19511967
21-Jul-23,9.82,10.10,9.76,10.03,22671413
20-Jul-23,9.91,9.95,9.65,9.86,35084806
19-Jul-23,9.97,9.97,9.74,9.89,18351740
18-Jul-23,9.89,10.00,9.85,9.96,11492639
17-Jul-23,9.78,10.01,9.71,9.95,24803482
14-Jul-23,10.25,10.30,9.76,9.88,41812195
13-Jul-23,10.34,10.38,10.08,10.25,42315765
12-Jul-23,10.35,10.43,10.21,10.28,25441039
11-Jul-23,10.42,10.42,10.07,10.19,24183241
10-Jul-23,10.45,10.57,10.32,10.41,19951623
07-Jul-23,10.16,10.50,10.15,10.39,34951277
06-Jul-23,10.00,10.39,9.97,10.11,67471104
05-Jul-23,9.98,10.18,9.90,10.06,29624160
04-Jul-23,10.21,10.22,9.99,10.05,14768658
03-Jul-23,10.24,10.49,10.13,10.21,44523490
30-Jun-23,10.01,10.16,9.96,10.16,58602008
29-Jun-23,9.88,10.04,9.80,10.00,31640302
28-Jun-23,9.90,10.02,9.81,9.90,30499998
27-Jun-23,9.98,9.98,9.66,9.90,33651507
26-Jun-23,10.06,10.21,9.86,9.91,33059924
23-Jun-23,10.00,10.23,9.98,10.13,31198981
22-Jun-23,9.97,10.07,9.79,10.01,33471929
21-Jun-23,10.00,10.09,9.73,10.04,46509621
20-Jun-23,9.95,10.07,9.88,10.05,37584394
19-Jun-23,10.17,10.29,9.88,9.95,38172233
16-Jun-23,9.55,10.09,9.50,10.09,145750084
15-Jun-23,9.50,9.66,9.49,9.60,31183974
14-Jun-23,9.16,9.53,9.12,9.50,63223044
13-Jun-23,9.39,9.43,9.02,9.16,59030295
12-Jun-23,9.35,9.39,9.21,9.35,58282857
09-Jun-23,9.89,9.94,9.30,9.35,113460999
07-Jun-23,9.97,10.16,9.66,9.87,43489919
06-Jun-23,10.06,10.13,9.73,9.92,55386133
05-Jun-23,10.20,10.25,9.84,10.07,91157048
02-Jun-23,10.31,10.59,10.12,10.20,70947350
01-Jun-23,10.02,10.35,10.00,10.27,52260493
31-May-23,9.84,10.05,9.81,9.95,45225872
30-May-23,10.09,10.16,9.73,9.92,42472262
*exoneração de responsabilidade e termos de uso