Cotação atual, histórico e gráfico do papel: STBP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 4,72% | 0,26 | 5,77 | 5,55 | 5,49 | 5,90 | 29M | 8.665 |
| 30/06/2020 | -0,72% | -0,04 | 5,51 | 5,53 | 5,45 | 5,72 | 25M | 7.594 |
| 29/06/2020 | 0,00% | 0,00 | 5,55 | 5,57 | 5,47 | 5,66 | 17M | 6.165 |
| 26/06/2020 | -0,89% | -0,05 | 5,55 | 5,58 | 5,42 | 5,77 | 31M | 8.919 |
| 25/06/2020 | 3,70% | 0,20 | 5,60 | 5,39 | 5,31 | 5,65 | 15M | 5.129 |
| 24/06/2020 | -2,35% | -0,13 | 5,40 | 5,49 | 5,27 | 5,61 | 14M | 6.775 |
| 23/06/2020 | -0,18% | -0,01 | 5,53 | 5,63 | 5,48 | 5,69 | 16M | 5.368 |
| 22/06/2020 | -3,82% | -0,22 | 5,54 | 5,80 | 5,48 | 5,89 | 19M | 6.459 |
| 19/06/2020 | 6,27% | 0,34 | 5,76 | 5,46 | 5,43 | 5,93 | 79M | 13.344 |
| 18/06/2020 | 0,37% | 0,02 | 5,42 | 5,40 | 5,31 | 5,54 | 16M | 9.313 |
| 17/06/2020 | -1,10% | -0,06 | 5,40 | 5,47 | 5,34 | 5,54 | 20M | 5.332 |
|
|
| 16/06/2020 | -0,91% | -0,05 | 5,46 | 5,73 | 5,38 | 5,80 | 22M | 7.380 |
| 15/06/2020 | 2,04% | 0,11 | 5,51 | 5,17 | 5,07 | 5,60 | 25M | 8.879 |
| 12/06/2020 | -1,46% | -0,08 | 5,40 | 5,20 | 5,05 | 5,58 | 27M | 12.923 |
| 10/06/2020 | -6,48% | -0,38 | 5,48 | 5,89 | 5,38 | 6,08 | 38M | 13.602 |
| 09/06/2020 | 1,03% | 0,06 | 5,86 | 5,68 | 5,51 | 5,88 | 18M | 6.826 |
| 08/06/2020 | 3,57% | 0,20 | 5,80 | 5,64 | 5,36 | 5,88 | 41M | 14.437 |
| 05/06/2020 | 2,00% | 0,11 | 5,60 | 5,70 | 5,51 | 6,25 | 63M | 21.498 |
| 04/06/2020 | 0,73% | 0,04 | 5,49 | 5,46 | 5,35 | 5,67 | 28M | 11.978 |
| 03/06/2020 | 12,37% | 0,60 | 5,45 | 5,00 | 4,94 | 5,74 | 57M | 18.572 |
| 02/06/2020 | 6,83% | 0,31 | 4,85 | 4,60 | 4,60 | 4,90 | 29M | 11.151 |
| 01/06/2020 | 8,10% | 0,34 | 4,54 | 4,25 | 4,23 | 4,54 | 16M | 6.665 |
| 29/05/2020 | -4,33% | -0,19 | 4,20 | 4,35 | 4,18 | 4,38 | 21M | 7.621 |
| 28/05/2020 | 2,81% | 0,12 | 4,39 | 4,25 | 4,12 | 4,43 | 19M | 7.155 |
| 27/05/2020 | 0,00% | 0,00 | 4,27 | 4,35 | 4,13 | 4,45 | 33M | 10.359 |
| 26/05/2020 | 9,49% | 0,37 | 4,27 | 3,98 | 3,98 | 4,29 | 25M | 10.197 |
| 25/05/2020 | 3,17% | 0,12 | 3,90 | 3,95 | 3,87 | 4,05 | 18M | 6.987 |
| 22/05/2020 | -3,57% | -0,14 | 3,78 | 3,89 | 3,75 | 3,92 | 13M | 6.778 |
| 21/05/2020 | 3,43% | 0,13 | 3,92 | 3,79 | 3,76 | 4,03 | 23M | 8.278 |
| 20/05/2020 | -1,30% | -0,05 | 3,79 | 3,85 | 3,74 | 4,12 | 19M | 6.572 |
| 19/05/2020 | 11,30% | 0,39 | 3,84 | 3,45 | 3,45 | 3,95 | 22M | 9.521 |
| 18/05/2020 | 3,92% | 0,13 | 3,45 | 3,38 | 3,37 | 3,54 | 12M | 5.252 |
| 15/05/2020 | 0,30% | 0,01 | 3,32 | 3,28 | 3,26 | 3,40 | 13M | 6.730 |
| 14/05/2020 | -0,30% | -0,01 | 3,31 | 3,24 | 3,20 | 3,33 | 15M | 6.342 |
| 13/05/2020 | -2,64% | -0,09 | 3,32 | 3,49 | 3,20 | 3,49 | 19M | 10.276 |
| 12/05/2020 | -4,75% | -0,17 | 3,41 | 3,59 | 3,40 | 3,76 | 19M | 7.387 |
| 11/05/2020 | 0,00% | 0,00 | 3,58 | 3,59 | 3,53 | 3,66 | 16M | 7.392 |
| 08/05/2020 | -0,56% | -0,02 | 3,58 | 3,69 | 3,56 | 3,74 | 11M | 5.554 |
| 07/05/2020 | -5,01% | -0,19 | 3,60 | 3,88 | 3,59 | 3,89 | 17M | 11.063 |
| 06/05/2020 | -2,32% | -0,09 | 3,79 | 3,91 | 3,75 | 4,00 | 15M | 8.792 |
| 05/05/2020 | -3,00% | -0,12 | 3,88 | 4,08 | 3,88 | 4,19 | 13M | 6.155 |
| 04/05/2020 | -1,96% | -0,08 | 4,00 | 4,04 | 3,86 | 4,06 | 16M | 13.260 |
| 30/04/2020 | -6,64% | -0,29 | 4,08 | 4,30 | 4,07 | 4,41 | 30M | 16.260 |
| 29/04/2020 | 4,05% | 0,17 | 4,37 | 4,27 | 4,16 | 4,49 | 25M | 12.147 |
| 28/04/2020 | 0,00% | 0,00 | 4,20 | 4,33 | 4,16 | 4,40 | 15M | 6.201 |
| 27/04/2020 | 0,72% | 0,03 | 4,20 | 4,23 | 4,10 | 4,35 | 13M | 8.351 |
| 24/04/2020 | -7,54% | -0,34 | 4,17 | 4,50 | 3,93 | 4,51 | 19M | 10.902 |
| 23/04/2020 | -0,44% | -0,02 | 4,51 | 4,60 | 4,28 | 4,75 | 12M | 7.331 |
| 22/04/2020 | 4,38% | 0,19 | 4,53 | 4,35 | 4,30 | 4,64 | 12M | 8.005 |
| 20/04/2020 | 5,85% | 0,24 | 4,34 | 4,05 | 3,98 | 4,36 | 11M | 6.578 |
| 17/04/2020 | 3,02% | 0,12 | 4,10 | 4,05 | 3,97 | 4,10 | 23M | 6.714 |
| 16/04/2020 | -0,25% | -0,01 | 3,98 | 4,05 | 3,91 | 4,10 | 11M | 5.212 |
| 15/04/2020 | -3,62% | -0,15 | 3,99 | 4,10 | 3,88 | 4,12 | 34M | 10.838 |
| 14/04/2020 | 1,97% | 0,08 | 4,14 | 4,15 | 4,13 | 4,22 | 12M | 7.565 |
| 13/04/2020 | 1,50% | 0,06 | 4,06 | 3,99 | 3,90 | 4,13 | 8M | 5.073 |
| 09/04/2020 | 0,00% | 0,00 | 4,00 | 4,03 | 3,95 | 4,17 | 17M | 6.553 |
| 08/04/2020 | 2,56% | 0,10 | 4,00 | 3,97 | 3,74 | 4,05 | 17M | 7.097 |
| 07/04/2020 | 2,63% | 0,10 | 3,90 | 3,95 | 3,90 | 4,07 | 17M | 9.778 |
| 06/04/2020 | 1,88% | 0,07 | 3,80 | 3,93 | 3,80 | 4,11 | 16M | 7.347 |
| 03/04/2020 | -4,85% | -0,19 | 3,73 | 3,91 | 3,65 | 3,91 | 12M | 7.187 |
| 02/04/2020 | -1,75% | -0,07 | 3,92 | 4,15 | 3,75 | 4,15 | 28M | 13.136 |
| 01/04/2020 | -10,94% | -0,49 | 3,99 | 4,27 | 3,88 | 4,31 | 20M | 10.309 |
| 31/03/2020 | -7,44% | -0,36 | 4,48 | 4,69 | 4,43 | 4,83 | 14M | 8.781 |
| 30/03/2020 | 7,56% | 0,34 | 4,84 | 4,61 | 4,47 | 5,00 | 9M | 5.758 |
| 27/03/2020 | -4,66% | -0,22 | 4,50 | 4,45 | 4,27 | 4,89 | 11M | 6.913 |
| 26/03/2020 | 13,19% | 0,55 | 4,72 | 4,10 | 4,06 | 4,92 | 18M | 11.023 |
| 25/03/2020 | 14,88% | 0,54 | 4,17 | 3,70 | 3,67 | 4,17 | 12M | 5.864 |
| 24/03/2020 | 13,44% | 0,43 | 3,63 | 3,59 | 3,37 | 4,03 | 12M | 8.864 |
| 23/03/2020 | -5,88% | -0,20 | 3,20 | 3,45 | 3,13 | 3,55 | 7M | 6.238 |
| 20/03/2020 | -3,68% | -0,13 | 3,40 | 3,98 | 3,40 | 3,99 | 16M | 15.159 |
| 19/03/2020 | 16,89% | 0,51 | 3,53 | 3,01 | 2,70 | 3,66 | 14M | 11.964 |
| 18/03/2020 | -23,54% | -0,93 | 3,02 | 3,60 | 2,98 | 3,69 | 15M | 10.885 |
| 17/03/2020 | 3,13% | 0,12 | 3,95 | 3,88 | 3,50 | 4,10 | 34M | 17.767 |
| 16/03/2020 | -12,36% | -0,54 | 3,83 | 3,99 | 3,72 | 4,07 | 14M | 14.174 |
| 13/03/2020 | 2,10% | 0,09 | 4,37 | 4,95 | 4,20 | 4,99 | 34M | 21.492 |
| 12/03/2020 | -20,89% | -1,13 | 4,28 | 4,60 | 4,23 | 4,76 | 17M | 8.252 |
| 11/03/2020 | -0,92% | -0,05 | 5,41 | 5,25 | 4,94 | 5,42 | 29M | 10.235 |
| 10/03/2020 | 10,30% | 0,51 | 5,46 | 5,35 | 5,11 | 5,59 | 20M | 12.432 |
| 09/03/2020 | -14,06% | -0,81 | 4,95 | 5,38 | 4,82 | 5,38 | 34M | 15.745 |
| 06/03/2020 | -1,54% | -0,09 | 5,76 | 5,80 | 5,46 | 5,92 | 28M | 14.662 |
| 05/03/2020 | -6,40% | -0,40 | 5,85 | 6,24 | 5,73 | 6,32 | 19M | 10.464 |
| 04/03/2020 | -2,50% | -0,16 | 6,25 | 6,56 | 6,20 | 6,58 | 30M | 10.785 |
| 03/03/2020 | 0,94% | 0,06 | 6,41 | 6,42 | 6,20 | 6,71 | 33M | 14.773 |
| 02/03/2020 | 7,08% | 0,42 | 6,35 | 6,02 | 5,91 | 6,35 | 32M | 13.801 |
| 28/02/2020 | 0,17% | 0,01 | 5,93 | 5,92 | 5,53 | 5,96 | 26M | 13.581 |
| 27/02/2020 | -2,15% | -0,13 | 5,92 | 6,00 | 5,80 | 6,19 | 39M | 18.683 |
| 26/02/2020 | -11,81% | -0,81 | 6,05 | 6,50 | 5,98 | 6,56 | 35M | 11.222 |
| 21/02/2020 | -1,29% | -0,09 | 6,86 | 6,93 | 6,73 | 6,93 | 23M | 7.088 |
| 20/02/2020 | -1,42% | -0,10 | 6,95 | 7,05 | 6,82 | 7,17 | 35M | 9.467 |
| 19/02/2020 | 8,46% | 0,55 | 7,05 | 6,51 | 6,45 | 7,14 | 47M | 16.874 |
| 18/02/2020 | -1,66% | -0,11 | 6,50 | 6,52 | 6,45 | 6,55 | 13M | 4.949 |
| 17/02/2020 | 1,38% | 0,09 | 6,61 | 6,60 | 6,40 | 6,61 | 14M | 6.914 |
| 14/02/2020 | 0,31% | 0,02 | 6,52 | 6,55 | 6,43 | 6,67 | 22M | 8.107 |
| 13/02/2020 | -1,52% | -0,10 | 6,50 | 6,46 | 6,36 | 6,59 | 24M | 11.406 |
| 12/02/2020 | -4,21% | -0,29 | 6,60 | 6,95 | 6,55 | 6,99 | 51M | 18.654 |
| 11/02/2020 | 1,47% | 0,10 | 6,89 | 6,85 | 6,77 | 7,03 | 37M | 13.020 |
| 10/02/2020 | -5,69% | -0,41 | 6,79 | 7,13 | 6,79 | 7,26 | 25M | 11.366 |
| 07/02/2020 | -2,04% | -0,15 | 7,20 | 7,32 | 7,11 | 7,33 | 16M | 7.076 |
| 06/02/2020 | -3,29% | -0,25 | 7,35 | 7,63 | 7,35 | 7,68 | 18M | 5.688 |
| 05/02/2020 | -1,94% | -0,15 | 7,60 | 7,82 | 7,55 | 7,84 | 26M | 6.930 |
| 04/02/2020 | 0,78% | 0,06 | 7,75 | 7,77 | 7,75 | 7,88 | 11M | 4.647 |
| 03/02/2020 | 2,26% | 0,17 | 7,69 | 7,52 | 7,36 | 7,77 | 21M | 8.780 |
| 31/01/2020 | -2,72% | -0,21 | 7,52 | 7,68 | 7,52 | 7,69 | 21M | 6.761 |
| 30/01/2020 | -1,90% | -0,15 | 7,73 | 7,78 | 7,46 | 7,78 | 24M | 8.777 |
| 29/01/2020 | -0,76% | -0,06 | 7,88 | 7,93 | 7,79 | 7,98 | 17M | 6.541 |
| 28/01/2020 | 1,02% | 0,08 | 7,94 | 7,88 | 7,72 | 8,04 | 22M | 9.209 |
| 27/01/2020 | -4,15% | -0,34 | 7,86 | 8,01 | 7,72 | 8,01 | 25M | 8.822 |
| 24/01/2020 | -1,32% | -0,11 | 8,20 | 8,32 | 8,13 | 8,34 | 19M | 6.514 |
| 23/01/2020 | 2,34% | 0,19 | 8,31 | 8,12 | 7,97 | 8,31 | 17M | 5.378 |
| 22/01/2020 | -0,73% | -0,06 | 8,12 | 8,20 | 8,02 | 8,28 | 31M | 12.073 |
| 21/01/2020 | -0,61% | -0,05 | 8,18 | 8,24 | 8,14 | 8,33 | 45M | 13.225 |
| 20/01/2020 | 2,49% | 0,20 | 8,23 | 7,96 | 7,94 | 8,23 | 20M | 7.201 |
| 17/01/2020 | -1,11% | -0,09 | 8,03 | 8,12 | 7,91 | 8,17 | 29M | 9.110 |
| 16/01/2020 | -2,05% | -0,17 | 8,12 | 8,20 | 8,06 | 8,24 | 25M | 5.954 |
| 15/01/2020 | -0,96% | -0,08 | 8,29 | 8,40 | 8,27 | 8,49 | 33M | 7.009 |
| 14/01/2020 | -0,95% | -0,08 | 8,37 | 8,45 | 8,29 | 8,45 | 19M | 5.846 |
| 13/01/2020 | 2,30% | 0,19 | 8,45 | 8,28 | 8,21 | 8,45 | 21M | 7.083 |
| 10/01/2020 | 0,73% | 0,06 | 8,26 | 8,19 | 8,13 | 8,33 | 19M | 7.202 |
| 09/01/2020 | 0,12% | 0,01 | 8,20 | 8,21 | 8,08 | 8,27 | 17M | 7.046 |
| 08/01/2020 | -1,68% | -0,14 | 8,19 | 8,33 | 7,97 | 8,33 | 34M | 10.667 |
| 07/01/2020 | 0,00% | 0,00 | 8,33 | 8,38 | 8,17 | 8,39 | 29M | 6.580 |
| 06/01/2020 | -1,30% | -0,11 | 8,33 | 8,52 | 8,27 | 8,66 | 37M | 15.311 |
| 03/01/2020 | 2,06% | 0,17 | 8,44 | 8,25 | 8,10 | 8,44 | 37M | 7.948 |
| 02/01/2020 | 1,10% | 0,09 | 8,27 | 8,19 | 8,14 | 8,27 | 21M | 6.997 |
| 30/12/2019 | 0,37% | 0,03 | 8,18 | 8,15 | 8,09 | 8,24 | 22M | 7.007 |
| 27/12/2019 | -0,61% | -0,05 | 8,15 | 8,28 | 8,08 | 8,31 | 21M | 7.942 |
| 26/12/2019 | 1,61% | 0,13 | 8,20 | 8,08 | 8,07 | 8,20 | 23M | 7.361 |
| 23/12/2019 | 1,64% | 0,13 | 8,07 | 7,95 | 7,95 | 8,08 | 22M | 7.824 |
| 20/12/2019 | -0,75% | -0,06 | 7,94 | 8,00 | 7,87 | 8,05 | 31M | 11.282 |
| 19/12/2019 | -2,08% | -0,17 | 8,00 | 8,15 | 8,00 | 8,25 | 31M | 15.051 |
| 18/12/2019 | -0,24% | -0,02 | 8,17 | 8,21 | 8,04 | 8,22 | 30M | 6.271 |
| 17/12/2019 | 0,86% | 0,07 | 8,19 | 8,12 | 7,92 | 8,32 | 23M | 6.866 |
| 16/12/2019 | 2,14% | 0,17 | 8,12 | 7,97 | 7,92 | 8,12 | 24M | 11.342 |
| 13/12/2019 | - | - | 7,95 | 7,95 | 7,68 | 7,97 | 28M | 15.535 |
Date,Open,High,Low,Close,Volume
01-Jul-20,5.55,5.90,5.49,5.77,29076263
30-Jun-20,5.53,5.72,5.45,5.51,24651976
29-Jun-20,5.57,5.66,5.47,5.55,16852680
26-Jun-20,5.58,5.77,5.42,5.55,30862374
25-Jun-20,5.39,5.65,5.31,5.60,14560831
24-Jun-20,5.49,5.61,5.27,5.40,14431032
23-Jun-20,5.63,5.69,5.48,5.53,16100473
22-Jun-20,5.80,5.89,5.48,5.54,19331716
19-Jun-20,5.46,5.93,5.43,5.76,79386637
18-Jun-20,5.40,5.54,5.31,5.42,15518449
17-Jun-20,5.47,5.54,5.34,5.40,19746090
16-Jun-20,5.73,5.80,5.38,5.46,22325533
15-Jun-20,5.17,5.60,5.07,5.51,25282967
12-Jun-20,5.20,5.58,5.05,5.40,27093095
10-Jun-20,5.89,6.08,5.38,5.48,37616423
09-Jun-20,5.68,5.88,5.51,5.86,17927005
08-Jun-20,5.64,5.88,5.36,5.80,41179469
05-Jun-20,5.70,6.25,5.51,5.60,62764244
04-Jun-20,5.46,5.67,5.35,5.49,28309550
03-Jun-20,5.00,5.74,4.94,5.45,56535897
02-Jun-20,4.60,4.90,4.60,4.85,28920636
01-Jun-20,4.25,4.54,4.23,4.54,15735739
29-May-20,4.35,4.38,4.18,4.20,20810223
28-May-20,4.25,4.43,4.12,4.39,18806306
27-May-20,4.35,4.45,4.13,4.27,32772936
26-May-20,3.98,4.29,3.98,4.27,25097864
25-May-20,3.95,4.05,3.87,3.90,17759602
22-May-20,3.89,3.92,3.75,3.78,13255718
21-May-20,3.79,4.03,3.76,3.92,22861152
20-May-20,3.85,4.12,3.74,3.79,18519670
19-May-20,3.45,3.95,3.45,3.84,21935428
18-May-20,3.38,3.54,3.37,3.45,12293899
15-May-20,3.28,3.40,3.26,3.32,12844412
14-May-20,3.24,3.33,3.20,3.31,14582060
13-May-20,3.49,3.49,3.20,3.32,18894034
12-May-20,3.59,3.76,3.40,3.41,19151201
11-May-20,3.59,3.66,3.53,3.58,16391827
08-May-20,3.69,3.74,3.56,3.58,11390770
07-May-20,3.88,3.89,3.59,3.60,17107297
06-May-20,3.91,4.00,3.75,3.79,14889271
05-May-20,4.08,4.19,3.88,3.88,12520024
04-May-20,4.04,4.06,3.86,4.00,16110586
30-Apr-20,4.30,4.41,4.07,4.08,29958237
29-Apr-20,4.27,4.49,4.16,4.37,25332161
28-Apr-20,4.33,4.40,4.16,4.20,15209156
27-Apr-20,4.23,4.35,4.10,4.20,13206368
24-Apr-20,4.50,4.51,3.93,4.17,18697984
23-Apr-20,4.60,4.75,4.28,4.51,12007388
22-Apr-20,4.35,4.64,4.30,4.53,12330791
20-Apr-20,4.05,4.36,3.98,4.34,11320876
17-Apr-20,4.05,4.10,3.97,4.10,23441922
16-Apr-20,4.05,4.10,3.91,3.98,10953308
15-Apr-20,4.10,4.12,3.88,3.99,33568978
14-Apr-20,4.15,4.22,4.13,4.14,12243797
13-Apr-20,3.99,4.13,3.90,4.06,7607635
09-Apr-20,4.03,4.17,3.95,4.00,17266422
08-Apr-20,3.97,4.05,3.74,4.00,16567223
07-Apr-20,3.95,4.07,3.90,3.90,16786962
06-Apr-20,3.93,4.11,3.80,3.80,15541905
03-Apr-20,3.91,3.91,3.65,3.73,11592834
02-Apr-20,4.15,4.15,3.75,3.92,27758769
01-Apr-20,4.27,4.31,3.88,3.99,19880557
31-Mar-20,4.69,4.83,4.43,4.48,14226012
30-Mar-20,4.61,5.00,4.47,4.84,9443766
27-Mar-20,4.45,4.89,4.27,4.50,10511579
26-Mar-20,4.10,4.92,4.06,4.72,17684658
25-Mar-20,3.70,4.17,3.67,4.17,11859337
24-Mar-20,3.59,4.03,3.37,3.63,11691136
23-Mar-20,3.45,3.55,3.13,3.20,6992548
20-Mar-20,3.98,3.99,3.40,3.40,15767623
19-Mar-20,3.01,3.66,2.70,3.53,13948092
18-Mar-20,3.60,3.69,2.98,3.02,14722009
17-Mar-20,3.88,4.10,3.50,3.95,34056234
16-Mar-20,3.99,4.07,3.72,3.83,14175310
13-Mar-20,4.95,4.99,4.20,4.37,33766368
12-Mar-20,4.60,4.76,4.23,4.28,16850564
11-Mar-20,5.25,5.42,4.94,5.41,29153090
10-Mar-20,5.35,5.59,5.11,5.46,20376289
09-Mar-20,5.38,5.38,4.82,4.95,34281941
06-Mar-20,5.80,5.92,5.46,5.76,28354800
05-Mar-20,6.24,6.32,5.73,5.85,18736059
04-Mar-20,6.56,6.58,6.20,6.25,30257726
03-Mar-20,6.42,6.71,6.20,6.41,33242875
02-Mar-20,6.02,6.35,5.91,6.35,31795858
28-Feb-20,5.92,5.96,5.53,5.93,25524391
27-Feb-20,6.00,6.19,5.80,5.92,38509835
26-Feb-20,6.50,6.56,5.98,6.05,34621050
21-Feb-20,6.93,6.93,6.73,6.86,23495209
20-Feb-20,7.05,7.17,6.82,6.95,34862036
19-Feb-20,6.51,7.14,6.45,7.05,47477853
18-Feb-20,6.52,6.55,6.45,6.50,12822781
17-Feb-20,6.60,6.61,6.40,6.61,13733331
14-Feb-20,6.55,6.67,6.43,6.52,21952487
13-Feb-20,6.46,6.59,6.36,6.50,24428139
12-Feb-20,6.95,6.99,6.55,6.60,51402012
11-Feb-20,6.85,7.03,6.77,6.89,37013823
10-Feb-20,7.13,7.26,6.79,6.79,24565409
07-Feb-20,7.32,7.33,7.11,7.20,16239219
06-Feb-20,7.63,7.68,7.35,7.35,17571307
05-Feb-20,7.82,7.84,7.55,7.60,25985058
04-Feb-20,7.77,7.88,7.75,7.75,10747882
03-Feb-20,7.52,7.77,7.36,7.69,20523572
31-Jan-20,7.68,7.69,7.52,7.52,21246313
30-Jan-20,7.78,7.78,7.46,7.73,23888118
29-Jan-20,7.93,7.98,7.79,7.88,16712472
28-Jan-20,7.88,8.04,7.72,7.94,22196002
27-Jan-20,8.01,8.01,7.72,7.86,24775062
24-Jan-20,8.32,8.34,8.13,8.20,18914613
23-Jan-20,8.12,8.31,7.97,8.31,16791631
22-Jan-20,8.20,8.28,8.02,8.12,31026539
21-Jan-20,8.24,8.33,8.14,8.18,44953429
20-Jan-20,7.96,8.23,7.94,8.23,19843607
17-Jan-20,8.12,8.17,7.91,8.03,29173930
16-Jan-20,8.20,8.24,8.06,8.12,25376712
15-Jan-20,8.40,8.49,8.27,8.29,33144621
14-Jan-20,8.45,8.45,8.29,8.37,18672351
13-Jan-20,8.28,8.45,8.21,8.45,20809182
10-Jan-20,8.19,8.33,8.13,8.26,19265587
09-Jan-20,8.21,8.27,8.08,8.20,17462504
08-Jan-20,8.33,8.33,7.97,8.19,33758217
07-Jan-20,8.38,8.39,8.17,8.33,29022874
06-Jan-20,8.52,8.66,8.27,8.33,37425953
03-Jan-20,8.25,8.44,8.10,8.44,37072594
02-Jan-20,8.19,8.27,8.14,8.27,21074291
30-Dec-19,8.15,8.24,8.09,8.18,21659190
27-Dec-19,8.28,8.31,8.08,8.15,20836291
26-Dec-19,8.08,8.20,8.07,8.20,22644221
23-Dec-19,7.95,8.08,7.95,8.07,22332062
20-Dec-19,8.00,8.05,7.87,7.94,30761624
19-Dec-19,8.15,8.25,8.00,8.00,31321822
18-Dec-19,8.21,8.22,8.04,8.17,30294589
17-Dec-19,8.12,8.32,7.92,8.19,23476062
16-Dec-19,7.97,8.12,7.92,8.12,23921331
13-Dec-19,7.95,7.97,7.68,7.95,28105300
*exoneração de responsabilidade