ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20191,05%0,043,863,813,773,8810M1.316
18/04/20194,09%0,153,823,673,613,829M2.188
17/04/20191,94%0,073,673,633,573,717M1.327
16/04/2019-1,37%-0,053,603,663,593,716M2.416
15/04/20193,40%0,123,653,603,523,653M2.440
12/04/2019-3,02%-0,113,533,613,533,628M2.190
11/04/2019-0,27%-0,013,643,673,593,686M2.218
10/04/2019-1,35%-0,053,653,743,653,785M2.350
09/04/2019-2,12%-0,083,703,793,663,794M1.683
08/04/2019-1,82%-0,073,783,883,783,923M1.920
05/04/2019-0,52%-0,023,853,903,813,953M1.035
04/04/2019-0,77%-0,033,873,903,823,924M1.659
03/04/20195,69%0,213,903,713,713,985M2.931
02/04/2019-3,15%-0,123,693,833,663,858M3.749
01/04/2019-4,99%-0,203,814,053,784,058M4.130
29/03/20199,56%0,354,013,713,704,0227M3.477
28/03/20192,23%0,083,663,603,553,687M3.054
27/03/2019-4,79%-0,183,583,743,583,754M1.499
26/03/2019-0,53%-0,023,763,813,753,855M2.025
25/03/20191,07%0,043,783,763,703,878M2.328
22/03/2019-5,32%-0,213,743,933,673,9328M3.592
21/03/2019-0,75%-0,033,954,073,874,0927M7.599
20/03/20192,84%0,113,983,843,813,9912M4.529
19/03/20191,84%0,073,873,833,723,878M2.889
18/03/20192,70%0,103,803,743,683,8214M5.588
15/03/20193,93%0,143,703,563,563,718M6.259
14/03/2019-0,28%-0,013,563,583,523,6312M2.693
13/03/20190,85%0,033,573,553,503,609M2.751
12/03/2019-1,39%-0,053,543,603,543,634M1.951
11/03/20190,28%0,013,593,593,573,666M1.862
08/03/20190,56%0,023,583,573,513,6710M3.172
07/03/2019-1,93%-0,073,563,633,563,655M2.171
06/03/2019-3,71%-0,143,633,743,613,799M4.229
01/03/20190,00%0,003,773,803,693,8111M3.370
28/02/2019-2,58%-0,103,773,883,773,905M2.396
27/02/2019-0,51%-0,023,873,903,844,005M5.570
26/02/2019-1,77%-0,073,893,993,884,0312M2.755
25/02/2019-2,46%-0,103,964,053,934,057M3.560
22/02/2019-3,33%-0,144,064,253,954,2511M5.019
21/02/2019-2,10%-0,094,204,264,144,324M1.819
20/02/2019-0,46%-0,024,294,344,254,343M1.862
19/02/20191,65%0,074,314,254,254,363M2.054
18/02/20190,24%0,014,244,304,234,395M2.986
15/02/20190,71%0,034,234,184,154,285M2.429
14/02/20191,20%0,054,204,184,034,2018M3.831
13/02/2019-1,19%-0,054,154,174,074,187M3.428
12/02/20190,00%0,004,204,264,074,277M5.458
11/02/2019-2,33%-0,104,204,324,204,332M1.402
08/02/2019-1,15%-0,054,304,324,224,358M3.550
07/02/20190,23%0,014,354,424,204,427M3.903
06/02/2019-2,91%-0,134,344,434,334,474M2.996
05/02/2019-0,89%-0,044,474,494,454,524M2.388
04/02/20190,22%0,014,514,504,374,546M3.687
01/02/20190,45%0,024,504,494,414,593M1.145
31/01/20191,82%0,084,484,414,384,555M2.412
30/01/2019-4,14%-0,194,404,634,324,6310M6.535
29/01/2019-0,86%-0,044,594,654,534,6811M2.886
28/01/20190,87%0,044,634,594,514,644M1.574
24/01/2019-1,29%-0,064,594,654,564,6815M4.897
23/01/20193,33%0,154,654,554,514,655M1.815
22/01/2019-4,26%-0,204,504,694,454,708M4.507
21/01/20195,15%0,234,704,444,414,729M3.924
18/01/2019-0,45%-0,024,474,494,424,548M3.889
17/01/20192,75%0,124,494,354,354,495M1.642
16/01/2019-0,68%-0,034,374,424,324,433M1.898
15/01/20190,00%0,004,404,404,314,449M4.257
14/01/20191,62%0,074,404,334,274,446M6.258
11/01/20190,00%0,004,334,334,284,376M2.442
10/01/20192,36%0,104,334,244,194,335M2.539
09/01/20190,24%0,014,234,244,234,304M2.680
08/01/2019-0,24%-0,014,224,274,224,344M3.974
07/01/2019-1,17%-0,054,234,264,224,304M3.880
04/01/2019-2,06%-0,094,284,394,274,396M4.874
03/01/20192,82%0,124,374,204,204,385M3.952
02/01/20190,47%0,024,254,184,124,2811M5.979
28/12/20186,82%0,274,234,053,964,2310M5.289
27/12/2018-0,25%-0,013,964,003,864,038M5.514
26/12/2018-1,49%-0,063,974,033,864,035M2.952
21/12/20180,50%0,024,033,953,954,087M3.669
20/12/2018-0,74%-0,034,014,063,964,087M3.697
19/12/2018-1,46%-0,064,044,124,044,134M3.474
18/12/20181,23%0,054,104,064,014,184M3.272
17/12/2018-5,37%-0,234,054,314,014,3121M3.639
14/12/20181,42%0,064,284,224,184,356M3.540
13/12/20180,72%0,034,224,194,184,288M4.430
12/12/20181,95%0,084,194,114,074,205M3.486
11/12/20181,99%0,084,114,094,024,134M1.938
10/12/2018-2,18%-0,094,034,124,014,126M2.092
07/12/20180,98%0,044,124,094,074,135M2.907
06/12/2018-0,49%-0,024,084,094,014,113M1.959
05/12/20180,24%0,014,104,094,064,147M4.843
04/12/2018-0,73%-0,034,094,144,044,156M5.399
03/12/20180,49%0,024,124,144,054,177M3.857
30/11/20185,13%0,204,103,903,904,1616M8.407
29/11/2018-0,76%-0,033,903,933,893,946M1.790
28/11/20182,08%0,083,933,863,853,939M3.520
27/11/20181,05%0,043,853,833,743,853M2.356
26/11/2018-1,55%-0,063,813,873,733,902M2.623
23/11/2018-0,26%-0,013,873,883,833,893M1.694
22/11/20180,00%0,003,883,903,843,933M606
21/11/20180,78%0,033,883,843,743,894M2.495


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar