Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,71%0,034,234,184,154,285M2.429
14/02/20191,20%0,054,204,184,034,2018M3.831
13/02/2019-1,19%-0,054,154,174,074,187M3.428
12/02/20190,00%0,004,204,264,074,277M5.458
11/02/2019-2,33%-0,104,204,324,204,332M1.402
08/02/2019-1,15%-0,054,304,324,224,358M3.550
07/02/20190,23%0,014,354,424,204,427M3.903
06/02/2019-2,91%-0,134,344,434,334,474M2.996
05/02/2019-0,89%-0,044,474,494,454,524M2.388
04/02/20190,22%0,014,514,504,374,546M3.687
01/02/20190,45%0,024,504,494,414,593M1.145
31/01/20191,82%0,084,484,414,384,555M2.412
30/01/2019-4,14%-0,194,404,634,324,6310M6.535
29/01/2019-0,86%-0,044,594,654,534,6811M2.886
28/01/20190,87%0,044,634,594,514,644M1.574
24/01/2019-1,29%-0,064,594,654,564,6815M4.897
23/01/20193,33%0,154,654,554,514,655M1.815
22/01/2019-4,26%-0,204,504,694,454,708M4.507
21/01/20195,15%0,234,704,444,414,729M3.924
18/01/2019-0,45%-0,024,474,494,424,548M3.889
17/01/20192,75%0,124,494,354,354,495M1.642
16/01/2019-0,68%-0,034,374,424,324,433M1.898
15/01/20190,00%0,004,404,404,314,449M4.257
14/01/20191,62%0,074,404,334,274,446M6.258
11/01/20190,00%0,004,334,334,284,376M2.442
10/01/20192,36%0,104,334,244,194,335M2.539
09/01/20190,24%0,014,234,244,234,304M2.680
08/01/2019-0,24%-0,014,224,274,224,344M3.974
07/01/2019-1,17%-0,054,234,264,224,304M3.880
04/01/2019-2,06%-0,094,284,394,274,396M4.874
03/01/20192,82%0,124,374,204,204,385M3.952
02/01/20190,47%0,024,254,184,124,2811M5.979
28/12/20186,82%0,274,234,053,964,2310M5.289
27/12/2018-0,25%-0,013,964,003,864,038M5.514
26/12/2018-1,49%-0,063,974,033,864,035M2.952
21/12/20180,50%0,024,033,953,954,087M3.669
20/12/2018-0,74%-0,034,014,063,964,087M3.697
19/12/2018-1,46%-0,064,044,124,044,134M3.474
18/12/20181,23%0,054,104,064,014,184M3.272
17/12/2018-5,37%-0,234,054,314,014,3121M3.639
14/12/20181,42%0,064,284,224,184,356M3.540
13/12/20180,72%0,034,224,194,184,288M4.430
12/12/20181,95%0,084,194,114,074,205M3.486
11/12/20181,99%0,084,114,094,024,134M1.938
10/12/2018-2,18%-0,094,034,124,014,126M2.092
07/12/20180,98%0,044,124,094,074,135M2.907
06/12/2018-0,49%-0,024,084,094,014,113M1.959
05/12/20180,24%0,014,104,094,064,147M4.843
04/12/2018-0,73%-0,034,094,144,044,156M5.399
03/12/20180,49%0,024,124,144,054,177M3.857
30/11/20185,13%0,204,103,903,904,1616M8.407
29/11/2018-0,76%-0,033,903,933,893,946M1.790
28/11/20182,08%0,083,933,863,853,939M3.520
27/11/20181,05%0,043,853,833,743,853M2.356
26/11/2018-1,55%-0,063,813,873,733,902M2.623
23/11/2018-0,26%-0,013,873,883,833,893M1.694
22/11/20180,00%0,003,883,903,843,933M606
21/11/20180,78%0,033,883,843,743,894M2.495
19/11/2018-2,04%-0,083,853,953,833,996M4.820
16/11/20182,08%0,083,933,853,813,954M2.542
14/11/20181,32%0,053,853,783,673,9012M3.215
13/11/20188,57%0,303,803,663,603,8421M6.219
12/11/20180,00%0,003,503,493,403,544M3.236
09/11/20180,00%0,003,503,533,393,554M1.752
08/11/2018-0,85%-0,033,503,563,473,602M938
07/11/2018-3,29%-0,123,533,673,473,715M2.982
06/11/2018-1,88%-0,073,653,703,653,723M2.950
05/11/20180,81%0,033,723,703,683,747M1.935
01/11/20183,36%0,123,693,613,573,695M3.888
31/10/20180,56%0,023,573,543,473,574M3.547
30/10/20184,41%0,153,553,423,373,564M2.188
29/10/2018-2,30%-0,083,403,503,343,624M2.822
26/10/20187,74%0,253,483,233,213,487M1.346
25/10/2018-2,71%-0,093,233,333,233,394M1.718
24/10/2018-0,90%-0,033,323,433,283,444M3.647
23/10/20180,30%0,013,353,313,213,484M2.381
22/10/2018-0,60%-0,023,343,383,323,383M993
19/10/20181,20%0,043,363,333,283,392M769
18/10/20182,15%0,073,323,233,213,357M1.145
17/10/20180,93%0,033,253,233,203,276M742
16/10/20185,23%0,163,223,093,083,359M3.031
15/10/2018-0,33%-0,013,063,083,053,122M1.017
11/10/20180,33%0,013,073,073,023,092M674
10/10/2018-0,65%-0,023,063,083,003,08668K545
09/10/20183,01%0,093,083,052,973,082M1.721
08/10/20187,55%0,212,992,872,873,095M2.324
05/10/20181,09%0,032,782,782,732,793M777
04/10/2018-0,36%-0,012,752,732,652,783M1.109
03/10/20183,76%0,102,762,702,692,802M882
02/10/20183,10%0,082,662,652,632,703M906
01/10/2018-1,90%-0,052,582,662,522,662M899
28/09/2018-0,75%-0,022,632,642,632,672M556
27/09/20180,00%0,002,652,662,632,712M819
26/09/2018-1,12%-0,032,652,702,612,712M618
25/09/2018-1,11%-0,032,682,702,632,70729K470
24/09/2018-0,37%-0,012,712,732,682,761M600
21/09/20180,74%0,022,722,722,702,753M508
20/09/2018-1,46%-0,042,702,742,682,743M1.322
19/09/20180,74%0,022,742,722,702,741M811
18/09/2018-0,37%-0,012,722,752,712,752M591
17/09/2018-0,73%-0,022,732,742,732,762M678


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br