Cotação atual, histórico e gráfico do papel: STBP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 1,11% | 0,08 | 7,30 | 7,25 | 7,16 | 7,31 | 26M | 7.135 |
| 04/05/2021 | 0,14% | 0,01 | 7,22 | 7,21 | 7,08 | 7,33 | 40M | 14.197 |
| 03/05/2021 | 2,12% | 0,15 | 7,21 | 7,02 | 6,92 | 7,21 | 47M | 14.873 |
| 30/04/2021 | -1,81% | -0,13 | 7,06 | 7,17 | 7,00 | 7,21 | 49M | 13.942 |
| 29/04/2021 | -1,64% | -0,12 | 7,19 | 7,31 | 7,10 | 7,35 | 30M | 8.841 |
| 28/04/2021 | 1,95% | 0,14 | 7,31 | 7,18 | 7,18 | 7,45 | 37M | 7.663 |
| 27/04/2021 | -1,10% | -0,08 | 7,17 | 7,25 | 7,12 | 7,33 | 18M | 5.626 |
| 26/04/2021 | 0,28% | 0,02 | 7,25 | 7,29 | 7,18 | 7,38 | 23M | 7.507 |
| 23/04/2021 | -1,77% | -0,13 | 7,23 | 7,42 | 7,16 | 7,48 | 28M | 7.122 |
| 22/04/2021 | 2,79% | 0,20 | 7,36 | 7,16 | 7,15 | 7,52 | 61M | 11.312 |
| 20/04/2021 | 1,13% | 0,08 | 7,16 | 7,15 | 6,97 | 7,18 | 31M | 5.867 |
|
|
| 19/04/2021 | 1,14% | 0,08 | 7,08 | 7,07 | 7,01 | 7,28 | 53M | 8.958 |
| 16/04/2021 | -3,58% | -0,26 | 7,00 | 7,29 | 6,96 | 7,32 | 48M | 11.481 |
| 15/04/2021 | -0,55% | -0,04 | 7,26 | 7,32 | 7,24 | 7,37 | 27M | 5.109 |
| 14/04/2021 | 1,39% | 0,10 | 7,30 | 7,22 | 7,20 | 7,37 | 75M | 9.938 |
| 13/04/2021 | -1,23% | -0,09 | 7,20 | 7,28 | 7,20 | 7,33 | 29M | 8.433 |
| 12/04/2021 | 0,55% | 0,04 | 7,29 | 7,37 | 7,14 | 7,49 | 55M | 11.674 |
| 09/04/2021 | 0,00% | 0,00 | 7,25 | 7,25 | 7,12 | 7,33 | 58M | 13.452 |
| 08/04/2021 | 1,97% | 0,14 | 7,25 | 7,15 | 7,05 | 7,33 | 69M | 13.650 |
| 07/04/2021 | 5,02% | 0,34 | 7,11 | 7,40 | 7,00 | 7,62 | 260M | 46.806 |
| 06/04/2021 | -0,44% | -0,03 | 6,77 | 6,80 | 6,68 | 6,84 | 45M | 7.661 |
| 05/04/2021 | 1,64% | 0,11 | 6,80 | 6,79 | 6,68 | 6,86 | 34M | 8.274 |
| 01/04/2021 | -1,91% | -0,13 | 6,69 | 6,90 | 6,58 | 6,95 | 64M | 11.059 |
| 31/03/2021 | 1,94% | 0,13 | 6,82 | 6,70 | 6,69 | 6,92 | 31M | 9.097 |
| 30/03/2021 | -0,15% | -0,01 | 6,69 | 6,68 | 6,67 | 6,91 | 35M | 8.764 |
| 29/03/2021 | -0,89% | -0,06 | 6,70 | 6,75 | 6,61 | 6,81 | 25M | 7.694 |
| 26/03/2021 | 0,00% | 0,00 | 6,76 | 6,78 | 6,59 | 6,82 | 25M | 6.269 |
| 25/03/2021 | 3,36% | 0,22 | 6,76 | 6,55 | 6,37 | 6,83 | 39M | 11.310 |
| 24/03/2021 | -3,68% | -0,25 | 6,54 | 6,79 | 6,54 | 6,92 | 46M | 9.740 |
| 23/03/2021 | -0,73% | -0,05 | 6,79 | 6,80 | 6,74 | 6,95 | 60M | 11.576 |
| 22/03/2021 | 0,00% | 0,00 | 6,84 | 6,81 | 6,63 | 6,91 | 43M | 11.331 |
| 19/03/2021 | 2,86% | 0,19 | 6,84 | 6,68 | 6,63 | 6,95 | 40M | 8.383 |
| 18/03/2021 | -1,19% | -0,08 | 6,65 | 6,73 | 6,58 | 6,81 | 26M | 8.708 |
| 17/03/2021 | 2,91% | 0,19 | 6,73 | 6,45 | 6,44 | 6,79 | 27M | 9.019 |
| 16/03/2021 | -2,68% | -0,18 | 6,54 | 6,94 | 6,48 | 7,07 | 78M | 15.123 |
| 15/03/2021 | 2,75% | 0,18 | 6,72 | 6,54 | 6,49 | 6,78 | 46M | 14.457 |
| 12/03/2021 | 1,24% | 0,08 | 6,54 | 6,48 | 6,37 | 6,63 | 32M | 9.983 |
| 11/03/2021 | 11,57% | 0,67 | 6,46 | 5,91 | 5,86 | 6,47 | 72M | 14.190 |
| 10/03/2021 | 6,04% | 0,33 | 5,79 | 5,51 | 5,47 | 5,84 | 28M | 9.770 |
| 09/03/2021 | 3,02% | 0,16 | 5,46 | 5,40 | 5,32 | 5,68 | 30M | 13.149 |
| 08/03/2021 | -6,69% | -0,38 | 5,30 | 5,58 | 5,26 | 5,65 | 39M | 9.307 |
| 05/03/2021 | 0,53% | 0,03 | 5,68 | 5,80 | 5,49 | 5,80 | 27M | 8.500 |
| 04/03/2021 | -0,18% | -0,01 | 5,65 | 5,72 | 5,60 | 5,89 | 33M | 8.830 |
| 03/03/2021 | -2,92% | -0,17 | 5,66 | 5,78 | 5,39 | 5,83 | 40M | 16.262 |
| 02/03/2021 | -1,19% | -0,07 | 5,83 | 5,76 | 5,51 | 5,92 | 53M | 13.748 |
| 01/03/2021 | 1,90% | 0,11 | 5,90 | 5,81 | 5,65 | 5,90 | 38M | 13.873 |
| 26/02/2021 | -1,36% | -0,08 | 5,79 | 5,90 | 5,72 | 5,99 | 23M | 5.952 |
| 25/02/2021 | -4,55% | -0,28 | 5,87 | 6,14 | 5,82 | 6,15 | 22M | 6.715 |
| 24/02/2021 | -0,16% | -0,01 | 6,15 | 6,14 | 6,03 | 6,21 | 24M | 8.018 |
| 23/02/2021 | 0,33% | 0,02 | 6,16 | 6,20 | 5,84 | 6,23 | 39M | 9.654 |
| 22/02/2021 | -5,10% | -0,33 | 6,14 | 6,24 | 6,05 | 6,27 | 48M | 11.018 |
| 19/02/2021 | -2,27% | -0,15 | 6,47 | 6,62 | 6,43 | 6,70 | 22M | 5.722 |
| 18/02/2021 | 0,61% | 0,04 | 6,62 | 6,59 | 6,55 | 6,65 | 31M | 5.806 |
| 17/02/2021 | -0,60% | -0,04 | 6,58 | 6,62 | 6,47 | 6,63 | 18M | 3.907 |
| 12/02/2021 | -0,15% | -0,01 | 6,62 | 6,60 | 6,51 | 6,64 | 29M | 5.176 |
| 11/02/2021 | 0,61% | 0,04 | 6,63 | 6,60 | 6,52 | 6,74 | 35M | 8.852 |
| 10/02/2021 | 0,61% | 0,04 | 6,59 | 6,55 | 6,46 | 6,65 | 45M | 11.778 |
| 09/02/2021 | 0,00% | 0,00 | 6,55 | 6,55 | 6,38 | 6,62 | 58M | 11.694 |
| 08/02/2021 | 2,18% | 0,14 | 6,55 | 6,46 | 6,37 | 6,73 | 48M | 9.688 |
| 05/02/2021 | 0,31% | 0,02 | 6,41 | 6,42 | 6,33 | 6,50 | 26M | 5.858 |
| 04/02/2021 | -2,29% | -0,15 | 6,39 | 6,60 | 6,32 | 6,60 | 62M | 16.174 |
| 03/02/2021 | 0,93% | 0,06 | 6,54 | 6,53 | 6,49 | 6,65 | 55M | 10.508 |
| 02/02/2021 | -0,15% | -0,01 | 6,48 | 6,57 | 6,41 | 6,83 | 60M | 12.007 |
| 01/02/2021 | 5,36% | 0,33 | 6,49 | 6,32 | 6,14 | 6,54 | 61M | 12.420 |
| 29/01/2021 | -1,44% | -0,09 | 6,16 | 6,20 | 5,97 | 6,34 | 48M | 10.155 |
| 28/01/2021 | 4,17% | 0,25 | 6,25 | 5,99 | 5,96 | 6,29 | 41M | 13.168 |
| 27/01/2021 | 1,69% | 0,10 | 6,00 | 5,88 | 5,81 | 6,12 | 32M | 5.458 |
| 26/01/2021 | -3,28% | -0,20 | 5,90 | 6,09 | 5,78 | 6,21 | 52M | 9.342 |
| 22/01/2021 | -2,24% | -0,14 | 6,10 | 6,15 | 5,98 | 6,17 | 37M | 13.757 |
| 21/01/2021 | 0,16% | 0,01 | 6,24 | 6,23 | 6,20 | 6,31 | 38M | 10.846 |
| 20/01/2021 | 0,48% | 0,03 | 6,23 | 6,22 | 6,17 | 6,40 | 39M | 12.179 |
| 19/01/2021 | 4,73% | 0,28 | 6,20 | 6,05 | 5,93 | 6,35 | 66M | 12.683 |
| 18/01/2021 | -1,33% | -0,08 | 5,92 | 6,01 | 5,90 | 6,18 | 34M | 12.693 |
| 15/01/2021 | -1,48% | -0,09 | 6,00 | 6,01 | 5,93 | 6,14 | 48M | 7.842 |
| 14/01/2021 | 4,46% | 0,26 | 6,09 | 5,85 | 5,83 | 6,12 | 37M | 9.661 |
| 13/01/2021 | 1,04% | 0,06 | 5,83 | 5,77 | 5,70 | 6,02 | 74M | 10.121 |
| 12/01/2021 | 5,87% | 0,32 | 5,77 | 5,48 | 5,46 | 5,80 | 30M | 12.399 |
| 11/01/2021 | -1,98% | -0,11 | 5,45 | 5,48 | 5,40 | 5,74 | 36M | 7.707 |
| 08/01/2021 | 5,10% | 0,27 | 5,56 | 5,31 | 5,31 | 5,58 | 42M | 9.738 |
| 07/01/2021 | -0,94% | -0,05 | 5,29 | 5,37 | 5,22 | 5,41 | 43M | 15.542 |
| 06/01/2021 | -2,73% | -0,15 | 5,34 | 5,50 | 5,27 | 5,50 | 55M | 10.657 |
| 05/01/2021 | 0,18% | 0,01 | 5,49 | 5,66 | 5,29 | 5,66 | 42M | 9.881 |
| 04/01/2021 | 4,38% | 0,23 | 5,48 | 5,30 | 5,23 | 5,53 | 57M | 9.257 |
| 30/12/2020 | 0,77% | 0,04 | 5,25 | 5,21 | 5,20 | 5,28 | 14M | 3.919 |
| 29/12/2020 | -0,19% | -0,01 | 5,21 | 5,26 | 5,20 | 5,29 | 13M | 4.316 |
| 28/12/2020 | 2,35% | 0,12 | 5,22 | 5,11 | 5,11 | 5,27 | 32M | 6.915 |
| 23/12/2020 | 2,62% | 0,13 | 5,10 | 4,99 | 4,97 | 5,12 | 14M | 3.848 |
| 22/12/2020 | -3,31% | -0,17 | 4,97 | 5,18 | 4,91 | 5,20 | 38M | 7.968 |
| 21/12/2020 | -3,56% | -0,19 | 5,14 | 5,16 | 5,06 | 5,25 | 35M | 9.664 |
| 18/12/2020 | 5,96% | 0,30 | 5,33 | 5,03 | 4,98 | 5,36 | 70M | 8.235 |
| 17/12/2020 | -0,40% | -0,02 | 5,03 | 5,05 | 5,01 | 5,16 | 48M | 7.453 |
| 16/12/2020 | -0,20% | -0,01 | 5,05 | 5,11 | 4,96 | 5,15 | 47M | 6.814 |
| 15/12/2020 | -0,59% | -0,03 | 5,06 | 5,12 | 5,04 | 5,13 | 17M | 4.841 |
| 14/12/2020 | -0,97% | -0,05 | 5,09 | 5,17 | 5,08 | 5,20 | 18M | 3.340 |
| 11/12/2020 | -0,58% | -0,03 | 5,14 | 5,11 | 5,04 | 5,17 | 22M | 6.312 |
| 10/12/2020 | 0,98% | 0,05 | 5,17 | 5,13 | 4,96 | 5,19 | 26M | 7.075 |
| 09/12/2020 | 0,00% | 0,00 | 5,12 | 5,15 | 5,10 | 5,25 | 30M | 7.892 |
| 08/12/2020 | -0,19% | -0,01 | 5,12 | 5,13 | 5,06 | 5,17 | 17M | 4.986 |
| 07/12/2020 | -0,97% | -0,05 | 5,13 | 5,16 | 5,08 | 5,23 | 30M | 9.217 |
| 04/12/2020 | 5,71% | 0,28 | 5,18 | 5,04 | 4,95 | 5,18 | 63M | 12.518 |
| 03/12/2020 | 0,20% | 0,01 | 4,90 | 4,91 | 4,85 | 5,08 | 36M | 10.748 |
| 02/12/2020 | -1,81% | -0,09 | 4,89 | 4,96 | 4,87 | 5,00 | 17M | 7.662 |
| 01/12/2020 | 1,84% | 0,09 | 4,98 | 4,92 | 4,83 | 4,98 | 25M | 8.209 |
| 30/11/2020 | 0,00% | 0,00 | 4,89 | 4,89 | 4,69 | 4,94 | 34M | 7.308 |
| 27/11/2020 | 1,03% | 0,05 | 4,89 | 4,87 | 4,75 | 5,00 | 34M | 8.118 |
| 26/11/2020 | -1,63% | -0,08 | 4,84 | 4,94 | 4,83 | 5,02 | 24M | 8.566 |
| 25/11/2020 | 5,58% | 0,26 | 4,92 | 4,65 | 4,65 | 5,04 | 71M | 21.171 |
| 24/11/2020 | 1,75% | 0,08 | 4,66 | 4,62 | 4,56 | 4,73 | 16M | 7.047 |
| 23/11/2020 | -1,51% | -0,07 | 4,58 | 4,67 | 4,58 | 4,70 | 15M | 5.579 |
| 20/11/2020 | 0,22% | 0,01 | 4,65 | 4,67 | 4,60 | 4,70 | 14M | 9.096 |
| 19/11/2020 | 0,87% | 0,04 | 4,64 | 4,58 | 4,43 | 4,67 | 27M | 7.160 |
| 18/11/2020 | 2,22% | 0,10 | 4,60 | 4,49 | 4,41 | 4,69 | 32M | 12.389 |
| 17/11/2020 | 3,45% | 0,15 | 4,50 | 4,32 | 4,30 | 4,53 | 27M | 7.758 |
| 16/11/2020 | 2,59% | 0,11 | 4,35 | 4,28 | 4,22 | 4,41 | 26M | 8.438 |
| 13/11/2020 | 0,71% | 0,03 | 4,24 | 4,22 | 4,15 | 4,28 | 17M | 5.436 |
| 12/11/2020 | -3,66% | -0,16 | 4,21 | 4,35 | 4,12 | 4,35 | 21M | 6.935 |
| 11/11/2020 | 0,46% | 0,02 | 4,37 | 4,35 | 4,12 | 4,39 | 22M | 9.625 |
| 10/11/2020 | 0,69% | 0,03 | 4,35 | 4,38 | 4,32 | 4,43 | 15M | 7.392 |
| 09/11/2020 | -0,69% | -0,03 | 4,32 | 4,46 | 4,28 | 4,53 | 18M | 6.315 |
| 06/11/2020 | -0,68% | -0,03 | 4,35 | 4,31 | 4,24 | 4,44 | 29M | 10.518 |
| 05/11/2020 | 6,05% | 0,25 | 4,38 | 4,16 | 4,15 | 4,38 | 22M | 7.001 |
| 04/11/2020 | 7,27% | 0,28 | 4,13 | 3,88 | 3,87 | 4,13 | 22M | 8.630 |
| 03/11/2020 | -2,04% | -0,08 | 3,85 | 4,00 | 3,80 | 4,04 | 18M | 7.534 |
| 30/10/2020 | -0,76% | -0,03 | 3,93 | 3,95 | 3,80 | 3,97 | 15M | 5.454 |
| 29/10/2020 | -0,25% | -0,01 | 3,96 | 3,96 | 3,78 | 4,02 | 13M | 5.601 |
| 28/10/2020 | -3,41% | -0,14 | 3,97 | 4,04 | 3,94 | 4,07 | 19M | 6.153 |
| 27/10/2020 | -1,91% | -0,08 | 4,11 | 4,19 | 4,11 | 4,24 | 8M | 3.589 |
| 26/10/2020 | -2,56% | -0,11 | 4,19 | 4,28 | 4,11 | 4,29 | 12M | 4.365 |
| 23/10/2020 | 0,47% | 0,02 | 4,30 | 4,30 | 4,25 | 4,32 | 13M | 3.575 |
| 22/10/2020 | -2,51% | -0,11 | 4,28 | 4,39 | 4,24 | 4,39 | 18M | 6.138 |
| 21/10/2020 | 2,57% | 0,11 | 4,39 | 4,27 | 4,24 | 4,43 | 28M | 10.361 |
| 20/10/2020 | 1,66% | 0,07 | 4,28 | 4,24 | 4,17 | 4,28 | 17M | 4.325 |
| 19/10/2020 | -2,55% | -0,11 | 4,21 | 4,33 | 4,15 | 4,41 | 28M | 11.333 |
| 16/10/2020 | - | - | 4,32 | 4,34 | 4,25 | 4,38 | 20M | 7.515 |
Date,Open,High,Low,Close,Volume
05-May-21,7.25,7.31,7.16,7.30,25838865
04-May-21,7.21,7.33,7.08,7.22,39556229
03-May-21,7.02,7.21,6.92,7.21,46751589
30-Apr-21,7.17,7.21,7.00,7.06,48526983
29-Apr-21,7.31,7.35,7.10,7.19,29663267
28-Apr-21,7.18,7.45,7.18,7.31,37390529
27-Apr-21,7.25,7.33,7.12,7.17,18329182
26-Apr-21,7.29,7.38,7.18,7.25,22892824
23-Apr-21,7.42,7.48,7.16,7.23,27535302
22-Apr-21,7.16,7.52,7.15,7.36,61350210
20-Apr-21,7.15,7.18,6.97,7.16,31170242
19-Apr-21,7.07,7.28,7.01,7.08,53205703
16-Apr-21,7.29,7.32,6.96,7.00,48064764
15-Apr-21,7.32,7.37,7.24,7.26,26978566
14-Apr-21,7.22,7.37,7.20,7.30,74674503
13-Apr-21,7.28,7.33,7.20,7.20,29388911
12-Apr-21,7.37,7.49,7.14,7.29,55420710
09-Apr-21,7.25,7.33,7.12,7.25,58036198
08-Apr-21,7.15,7.33,7.05,7.25,68815707
07-Apr-21,7.40,7.62,7.00,7.11,259705330
06-Apr-21,6.80,6.84,6.68,6.77,44877007
05-Apr-21,6.79,6.86,6.68,6.80,34350940
01-Apr-21,6.90,6.95,6.58,6.69,64129896
31-Mar-21,6.70,6.92,6.69,6.82,31439744
30-Mar-21,6.68,6.91,6.67,6.69,34815018
29-Mar-21,6.75,6.81,6.61,6.70,25156082
26-Mar-21,6.78,6.82,6.59,6.76,24965507
25-Mar-21,6.55,6.83,6.37,6.76,39129550
24-Mar-21,6.79,6.92,6.54,6.54,45647218
23-Mar-21,6.80,6.95,6.74,6.79,59715197
22-Mar-21,6.81,6.91,6.63,6.84,43147596
19-Mar-21,6.68,6.95,6.63,6.84,40090611
18-Mar-21,6.73,6.81,6.58,6.65,26278949
17-Mar-21,6.45,6.79,6.44,6.73,27459556
16-Mar-21,6.94,7.07,6.48,6.54,78075881
15-Mar-21,6.54,6.78,6.49,6.72,45543050
12-Mar-21,6.48,6.63,6.37,6.54,32374189
11-Mar-21,5.91,6.47,5.86,6.46,71750260
10-Mar-21,5.51,5.84,5.47,5.79,28461998
09-Mar-21,5.40,5.68,5.32,5.46,29945993
08-Mar-21,5.58,5.65,5.26,5.30,38808626
05-Mar-21,5.80,5.80,5.49,5.68,27278194
04-Mar-21,5.72,5.89,5.60,5.65,33368849
03-Mar-21,5.78,5.83,5.39,5.66,40025500
02-Mar-21,5.76,5.92,5.51,5.83,53471603
01-Mar-21,5.81,5.90,5.65,5.90,37819624
26-Feb-21,5.90,5.99,5.72,5.79,23157401
25-Feb-21,6.14,6.15,5.82,5.87,21547079
24-Feb-21,6.14,6.21,6.03,6.15,23500390
23-Feb-21,6.20,6.23,5.84,6.16,39421697
22-Feb-21,6.24,6.27,6.05,6.14,47908282
19-Feb-21,6.62,6.70,6.43,6.47,21896395
18-Feb-21,6.59,6.65,6.55,6.62,30632156
17-Feb-21,6.62,6.63,6.47,6.58,18341739
12-Feb-21,6.60,6.64,6.51,6.62,28899312
11-Feb-21,6.60,6.74,6.52,6.63,34828092
10-Feb-21,6.55,6.65,6.46,6.59,44717210
09-Feb-21,6.55,6.62,6.38,6.55,57539145
08-Feb-21,6.46,6.73,6.37,6.55,47542821
05-Feb-21,6.42,6.50,6.33,6.41,25803329
04-Feb-21,6.60,6.60,6.32,6.39,61688567
03-Feb-21,6.53,6.65,6.49,6.54,54747090
02-Feb-21,6.57,6.83,6.41,6.48,60309267
01-Feb-21,6.32,6.54,6.14,6.49,61157785
29-Jan-21,6.20,6.34,5.97,6.16,48044257
28-Jan-21,5.99,6.29,5.96,6.25,41011104
27-Jan-21,5.88,6.12,5.81,6.00,31836204
26-Jan-21,6.09,6.21,5.78,5.90,52363056
22-Jan-21,6.15,6.17,5.98,6.10,37040811
21-Jan-21,6.23,6.31,6.20,6.24,38205113
20-Jan-21,6.22,6.40,6.17,6.23,39082710
19-Jan-21,6.05,6.35,5.93,6.20,65718779
18-Jan-21,6.01,6.18,5.90,5.92,34422777
15-Jan-21,6.01,6.14,5.93,6.00,48472766
14-Jan-21,5.85,6.12,5.83,6.09,37136995
13-Jan-21,5.77,6.02,5.70,5.83,74191408
12-Jan-21,5.48,5.80,5.46,5.77,29849872
11-Jan-21,5.48,5.74,5.40,5.45,35504759
08-Jan-21,5.31,5.58,5.31,5.56,42457180
07-Jan-21,5.37,5.41,5.22,5.29,43169518
06-Jan-21,5.50,5.50,5.27,5.34,55282291
05-Jan-21,5.66,5.66,5.29,5.49,42283202
04-Jan-21,5.30,5.53,5.23,5.48,57493139
30-Dec-20,5.21,5.28,5.20,5.25,13973440
29-Dec-20,5.26,5.29,5.20,5.21,13135628
28-Dec-20,5.11,5.27,5.11,5.22,31895704
23-Dec-20,4.99,5.12,4.97,5.10,14213333
22-Dec-20,5.18,5.20,4.91,4.97,37632412
21-Dec-20,5.16,5.25,5.06,5.14,34648473
18-Dec-20,5.03,5.36,4.98,5.33,70203645
17-Dec-20,5.05,5.16,5.01,5.03,48104822
16-Dec-20,5.11,5.15,4.96,5.05,47205748
15-Dec-20,5.12,5.13,5.04,5.06,16888465
14-Dec-20,5.17,5.20,5.08,5.09,18045145
11-Dec-20,5.11,5.17,5.04,5.14,22466100
10-Dec-20,5.13,5.19,4.96,5.17,25885971
09-Dec-20,5.15,5.25,5.10,5.12,30437785
08-Dec-20,5.13,5.17,5.06,5.12,17210524
07-Dec-20,5.16,5.23,5.08,5.13,30380959
04-Dec-20,5.04,5.18,4.95,5.18,62838870
03-Dec-20,4.91,5.08,4.85,4.90,35966313
02-Dec-20,4.96,5.00,4.87,4.89,17488018
01-Dec-20,4.92,4.98,4.83,4.98,24561001
30-Nov-20,4.89,4.94,4.69,4.89,34159214
27-Nov-20,4.87,5.00,4.75,4.89,34205423
26-Nov-20,4.94,5.02,4.83,4.84,23935723
25-Nov-20,4.65,5.04,4.65,4.92,71116484
24-Nov-20,4.62,4.73,4.56,4.66,16107677
23-Nov-20,4.67,4.70,4.58,4.58,14814170
20-Nov-20,4.67,4.70,4.60,4.65,14426589
19-Nov-20,4.58,4.67,4.43,4.64,27183121
18-Nov-20,4.49,4.69,4.41,4.60,32164280
17-Nov-20,4.32,4.53,4.30,4.50,27349943
16-Nov-20,4.28,4.41,4.22,4.35,26193192
13-Nov-20,4.22,4.28,4.15,4.24,17420707
12-Nov-20,4.35,4.35,4.12,4.21,20905067
11-Nov-20,4.35,4.39,4.12,4.37,21627976
10-Nov-20,4.38,4.43,4.32,4.35,15036833
09-Nov-20,4.46,4.53,4.28,4.32,18036330
06-Nov-20,4.31,4.44,4.24,4.35,29410716
05-Nov-20,4.16,4.38,4.15,4.38,22400663
04-Nov-20,3.88,4.13,3.87,4.13,21950725
03-Nov-20,4.00,4.04,3.80,3.85,17729210
30-Oct-20,3.95,3.97,3.80,3.93,15092183
29-Oct-20,3.96,4.02,3.78,3.96,13479799
28-Oct-20,4.04,4.07,3.94,3.97,19146192
27-Oct-20,4.19,4.24,4.11,4.11,8497535
26-Oct-20,4.28,4.29,4.11,4.19,11714855
23-Oct-20,4.30,4.32,4.25,4.30,13009058
22-Oct-20,4.39,4.39,4.24,4.28,18251517
21-Oct-20,4.27,4.43,4.24,4.39,28186776
20-Oct-20,4.24,4.28,4.17,4.28,16626728
19-Oct-20,4.33,4.41,4.15,4.21,28409183
16-Oct-20,4.34,4.38,4.25,4.32,19994429
*exoneração de responsabilidade e termos de uso