Cotação atual, histórico e gráfico do papel: STBP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -4,80% | -0,33 | 6,55 | 6,84 | 6,52 | 6,91 | 16M | 7.589 |
| 01/07/2022 | 5,52% | 0,36 | 6,88 | 6,61 | 6,55 | 6,97 | 48M | 18.351 |
| 30/06/2022 | 1,40% | 0,09 | 6,52 | 6,34 | 6,31 | 6,54 | 34M | 20.290 |
| 29/06/2022 | 1,58% | 0,10 | 6,43 | 6,33 | 6,27 | 6,48 | 29M | 15.512 |
| 28/06/2022 | -2,62% | -0,17 | 6,33 | 6,57 | 6,20 | 6,57 | 20M | 9.152 |
| 27/06/2022 | 1,40% | 0,09 | 6,50 | 6,41 | 6,41 | 6,59 | 14M | 5.091 |
| 24/06/2022 | -0,62% | -0,04 | 6,41 | 6,46 | 6,35 | 6,55 | 13M | 6.075 |
| 23/06/2022 | 0,47% | 0,03 | 6,45 | 6,45 | 6,36 | 6,59 | 16M | 6.614 |
| 22/06/2022 | -3,89% | -0,26 | 6,42 | 6,58 | 6,42 | 6,64 | 20M | 8.101 |
| 21/06/2022 | 4,70% | 0,30 | 6,68 | 6,39 | 6,33 | 6,72 | 30M | 9.198 |
| 20/06/2022 | -2,00% | -0,13 | 6,38 | 6,57 | 6,31 | 6,58 | 11M | 4.176 |
|
|
| 17/06/2022 | -0,15% | -0,01 | 6,51 | 6,40 | 6,20 | 6,52 | 24M | 9.736 |
| 15/06/2022 | 4,32% | 0,27 | 6,52 | 6,35 | 6,31 | 6,67 | 27M | 7.654 |
| 14/06/2022 | -0,79% | -0,05 | 6,25 | 6,31 | 6,17 | 6,42 | 19M | 10.043 |
| 13/06/2022 | -5,83% | -0,39 | 6,30 | 6,57 | 6,26 | 6,57 | 21M | 13.346 |
| 10/06/2022 | -2,05% | -0,14 | 6,69 | 6,75 | 6,55 | 6,80 | 20M | 10.793 |
| 09/06/2022 | -0,58% | -0,04 | 6,83 | 6,83 | 6,74 | 6,93 | 14M | 7.451 |
| 08/06/2022 | -1,01% | -0,07 | 6,87 | 6,91 | 6,76 | 7,01 | 19M | 8.443 |
| 07/06/2022 | -1,56% | -0,11 | 6,94 | 7,00 | 6,83 | 7,00 | 18M | 10.762 |
| 06/06/2022 | -1,95% | -0,14 | 7,05 | 7,20 | 7,01 | 7,24 | 13M | 5.439 |
| 03/06/2022 | -0,83% | -0,06 | 7,19 | 7,22 | 7,02 | 7,24 | 24M | 7.916 |
| 02/06/2022 | 0,55% | 0,04 | 7,25 | 7,25 | 7,20 | 7,38 | 16M | 5.470 |
| 01/06/2022 | -0,96% | -0,07 | 7,21 | 7,30 | 7,10 | 7,33 | 22M | 7.697 |
| 31/05/2022 | -2,54% | -0,19 | 7,28 | 7,51 | 7,28 | 7,65 | 48M | 11.358 |
| 30/05/2022 | 0,27% | 0,02 | 7,47 | 7,59 | 7,38 | 7,70 | 14M | 4.058 |
| 27/05/2022 | 1,36% | 0,10 | 7,45 | 7,38 | 7,31 | 7,53 | 24M | 7.567 |
| 26/05/2022 | -0,68% | -0,05 | 7,35 | 7,40 | 7,26 | 7,49 | 24M | 7.010 |
| 25/05/2022 | 1,93% | 0,14 | 7,40 | 7,23 | 7,20 | 7,51 | 46M | 10.401 |
| 24/05/2022 | -1,22% | -0,09 | 7,26 | 7,27 | 7,18 | 7,42 | 29M | 10.910 |
| 23/05/2022 | -1,34% | -0,10 | 7,35 | 7,52 | 7,28 | 7,53 | 46M | 6.142 |
| 20/05/2022 | 0,40% | 0,03 | 7,45 | 7,53 | 7,38 | 7,58 | 27M | 8.105 |
| 19/05/2022 | -4,26% | -0,33 | 7,42 | 7,76 | 7,38 | 7,79 | 39M | 13.339 |
| 18/05/2022 | -1,65% | -0,13 | 7,75 | 7,87 | 7,63 | 8,05 | 61M | 16.340 |
| 17/05/2022 | 3,96% | 0,30 | 7,88 | 7,64 | 7,56 | 7,92 | 47M | 12.999 |
| 16/05/2022 | 5,13% | 0,37 | 7,58 | 7,29 | 7,25 | 7,62 | 68M | 14.519 |
| 13/05/2022 | 3,89% | 0,27 | 7,21 | 6,99 | 6,94 | 7,39 | 49M | 12.370 |
| 12/05/2022 | 11,04% | 0,69 | 6,94 | 6,25 | 6,25 | 7,09 | 69M | 24.147 |
| 11/05/2022 | -1,88% | -0,12 | 6,25 | 6,37 | 6,20 | 6,59 | 97M | 6.850 |
| 10/05/2022 | 1,59% | 0,10 | 6,37 | 6,33 | 6,15 | 6,50 | 34M | 12.483 |
| 09/05/2022 | -5,43% | -0,36 | 6,27 | 6,52 | 6,24 | 6,54 | 25M | 10.616 |
| 06/05/2022 | -1,34% | -0,09 | 6,63 | 6,62 | 6,54 | 6,76 | 16M | 6.805 |
| 05/05/2022 | -4,27% | -0,30 | 6,72 | 6,96 | 6,42 | 6,96 | 47M | 11.804 |
| 04/05/2022 | 3,24% | 0,22 | 7,02 | 6,71 | 6,63 | 7,04 | 26M | 11.487 |
| 03/05/2022 | -1,16% | -0,08 | 6,80 | 6,87 | 6,75 | 6,97 | 33M | 13.873 |
| 02/05/2022 | -2,96% | -0,21 | 6,88 | 7,13 | 6,74 | 7,13 | 19M | 8.308 |
| 29/04/2022 | -0,70% | -0,05 | 7,09 | 7,15 | 7,05 | 7,37 | 24M | 10.032 |
| 28/04/2022 | -1,92% | -0,14 | 7,14 | 7,33 | 7,04 | 7,34 | 27M | 7.011 |
| 27/04/2022 | 0,28% | 0,02 | 7,28 | 7,34 | 7,21 | 7,39 | 23M | 9.988 |
| 26/04/2022 | -1,76% | -0,13 | 7,26 | 7,33 | 7,15 | 7,48 | 25M | 8.666 |
| 25/04/2022 | 1,23% | 0,09 | 7,39 | 7,17 | 7,09 | 7,43 | 19M | 7.737 |
| 22/04/2022 | -2,67% | -0,20 | 7,30 | 7,36 | 7,25 | 7,54 | 21M | 6.639 |
| 20/04/2022 | -0,40% | -0,03 | 7,50 | 7,56 | 7,47 | 7,66 | 26M | 7.791 |
| 19/04/2022 | 3,29% | 0,24 | 7,53 | 7,29 | 7,18 | 7,55 | 20M | 7.802 |
| 18/04/2022 | -0,55% | -0,04 | 7,29 | 7,30 | 7,21 | 7,41 | 11M | 4.953 |
| 14/04/2022 | -1,87% | -0,14 | 7,33 | 7,46 | 7,30 | 7,50 | 16M | 4.850 |
| 13/04/2022 | 0,00% | 0,00 | 7,47 | 7,53 | 7,39 | 7,62 | 25M | 5.239 |
| 12/04/2022 | 1,63% | 0,12 | 7,47 | 7,43 | 7,37 | 7,63 | 29M | 9.587 |
| 11/04/2022 | -0,14% | -0,01 | 7,35 | 7,30 | 7,25 | 7,48 | 38M | 10.106 |
| 08/04/2022 | -2,00% | -0,15 | 7,36 | 7,50 | 7,30 | 7,54 | 17M | 5.510 |
| 07/04/2022 | 0,13% | 0,01 | 7,51 | 7,48 | 7,33 | 7,58 | 26M | 7.877 |
| 06/04/2022 | -1,83% | -0,14 | 7,50 | 7,58 | 7,36 | 7,63 | 24M | 8.240 |
| 05/04/2022 | -2,18% | -0,17 | 7,64 | 7,81 | 7,60 | 7,82 | 22M | 8.692 |
| 04/04/2022 | -0,26% | -0,02 | 7,81 | 7,79 | 7,77 | 7,90 | 28M | 10.432 |
| 01/04/2022 | 2,76% | 0,21 | 7,83 | 7,73 | 7,71 | 7,96 | 35M | 8.524 |
| 31/03/2022 | -0,39% | -0,03 | 7,62 | 7,67 | 7,58 | 7,80 | 24M | 6.095 |
| 30/03/2022 | -1,54% | -0,12 | 7,65 | 7,82 | 7,58 | 7,83 | 38M | 10.900 |
| 29/03/2022 | 1,04% | 0,08 | 7,77 | 7,77 | 7,73 | 7,98 | 35M | 9.679 |
| 28/03/2022 | -1,79% | -0,14 | 7,69 | 7,85 | 7,57 | 7,90 | 17M | 6.049 |
| 25/03/2022 | 1,56% | 0,12 | 7,83 | 7,71 | 7,71 | 8,08 | 37M | 14.331 |
| 24/03/2022 | 3,77% | 0,28 | 7,71 | 7,43 | 7,40 | 7,77 | 30M | 10.245 |
| 23/03/2022 | 3,34% | 0,24 | 7,43 | 7,19 | 7,09 | 7,51 | 44M | 8.695 |
| 22/03/2022 | 2,13% | 0,15 | 7,19 | 7,05 | 7,05 | 7,38 | 82M | 14.105 |
| 21/03/2022 | 1,29% | 0,09 | 7,04 | 6,95 | 6,89 | 7,15 | 19M | 6.072 |
| 18/03/2022 | 0,58% | 0,04 | 6,95 | 6,82 | 6,81 | 7,12 | 63M | 11.340 |
| 17/03/2022 | 4,07% | 0,27 | 6,91 | 6,68 | 6,57 | 6,93 | 42M | 10.460 |
| 16/03/2022 | 2,95% | 0,19 | 6,64 | 6,54 | 6,48 | 6,73 | 28M | 10.209 |
| 15/03/2022 | -0,62% | -0,04 | 6,45 | 6,42 | 6,35 | 6,63 | 28M | 11.845 |
| 14/03/2022 | -1,52% | -0,10 | 6,49 | 6,64 | 6,37 | 6,65 | 19M | 9.112 |
| 11/03/2022 | -3,65% | -0,25 | 6,59 | 6,96 | 6,44 | 7,00 | 62M | 13.314 |
| 10/03/2022 | 7,38% | 0,47 | 6,84 | 6,46 | 6,23 | 6,90 | 68M | 12.399 |
| 09/03/2022 | 7,78% | 0,46 | 6,37 | 5,97 | 5,96 | 6,37 | 32M | 9.566 |
| 08/03/2022 | 3,14% | 0,18 | 5,91 | 5,81 | 5,70 | 6,07 | 34M | 11.111 |
| 07/03/2022 | -6,68% | -0,41 | 5,73 | 6,10 | 5,68 | 6,16 | 32M | 11.039 |
| 04/03/2022 | -2,85% | -0,18 | 6,14 | 6,25 | 5,95 | 6,32 | 37M | 9.420 |
| 03/03/2022 | 0,48% | 0,03 | 6,32 | 6,18 | 6,14 | 6,45 | 38M | 12.855 |
| 02/03/2022 | -2,93% | -0,19 | 6,29 | 6,40 | 6,24 | 6,49 | 27M | 9.977 |
| 25/02/2022 | -2,11% | -0,14 | 6,48 | 6,57 | 6,43 | 6,70 | 25M | 11.326 |
| 24/02/2022 | -2,65% | -0,18 | 6,62 | 6,40 | 6,30 | 6,62 | 28M | 11.808 |
| 23/02/2022 | -0,29% | -0,02 | 6,80 | 6,88 | 6,75 | 6,95 | 17M | 6.319 |
| 22/02/2022 | 1,49% | 0,10 | 6,82 | 6,78 | 6,65 | 6,89 | 32M | 11.780 |
| 21/02/2022 | -3,17% | -0,22 | 6,72 | 6,94 | 6,62 | 6,95 | 24M | 10.533 |
| 18/02/2022 | -1,70% | -0,12 | 6,94 | 7,08 | 6,89 | 7,10 | 21M | 8.201 |
| 17/02/2022 | -1,81% | -0,13 | 7,06 | 7,17 | 6,89 | 7,17 | 29M | 12.398 |
| 16/02/2022 | -1,91% | -0,14 | 7,19 | 7,40 | 7,11 | 7,40 | 30M | 11.105 |
| 15/02/2022 | 4,56% | 0,32 | 7,33 | 7,06 | 7,03 | 7,49 | 54M | 17.397 |
| 14/02/2022 | 2,79% | 0,19 | 7,01 | 6,81 | 6,79 | 7,10 | 25M | 13.666 |
| 11/02/2022 | -1,59% | -0,11 | 6,82 | 6,91 | 6,74 | 7,13 | 42M | 10.630 |
| 10/02/2022 | -0,86% | -0,06 | 6,93 | 6,99 | 6,82 | 7,12 | 30M | 15.134 |
| 09/02/2022 | 1,60% | 0,11 | 6,99 | 6,87 | 6,78 | 7,01 | 27M | 12.363 |
| 08/02/2022 | -1,99% | -0,14 | 6,88 | 7,02 | 6,82 | 7,09 | 23M | 7.288 |
| 07/02/2022 | -2,50% | -0,18 | 7,02 | 7,18 | 6,97 | 7,24 | 24M | 9.383 |
| 04/02/2022 | -1,10% | -0,08 | 7,20 | 7,24 | 6,99 | 7,29 | 29M | 19.842 |
| 03/02/2022 | 1,96% | 0,14 | 7,28 | 7,14 | 7,13 | 7,42 | 31M | 12.200 |
| 02/02/2022 | -0,14% | -0,01 | 7,14 | 7,18 | 6,98 | 7,30 | 25M | 10.044 |
| 01/02/2022 | 2,44% | 0,17 | 7,15 | 7,03 | 6,80 | 7,20 | 58M | 30.475 |
| 31/01/2022 | 4,65% | 0,31 | 6,98 | 6,68 | 6,60 | 7,32 | 77M | 26.548 |
| 28/01/2022 | -1,04% | -0,07 | 6,67 | 6,72 | 6,58 | 6,87 | 40M | 20.782 |
| 27/01/2022 | 1,05% | 0,07 | 6,74 | 6,71 | 6,68 | 6,93 | 30M | 11.878 |
| 26/01/2022 | 4,06% | 0,26 | 6,67 | 6,45 | 6,40 | 6,98 | 38M | 14.640 |
| 25/01/2022 | 5,95% | 0,36 | 6,41 | 5,95 | 5,94 | 6,45 | 34M | 13.438 |
| 24/01/2022 | -0,49% | -0,03 | 6,05 | 6,05 | 5,83 | 6,09 | 22M | 6.485 |
| 21/01/2022 | 1,33% | 0,08 | 6,08 | 5,97 | 5,87 | 6,14 | 23M | 9.923 |
| 20/01/2022 | 7,33% | 0,41 | 6,00 | 5,56 | 5,56 | 6,06 | 32M | 8.440 |
| 19/01/2022 | 0,18% | 0,01 | 5,59 | 5,58 | 5,54 | 5,74 | 17M | 6.285 |
| 18/01/2022 | 1,64% | 0,09 | 5,58 | 5,44 | 5,41 | 5,65 | 17M | 6.491 |
| 17/01/2022 | -5,83% | -0,34 | 5,49 | 5,82 | 5,43 | 5,84 | 36M | 9.224 |
| 14/01/2022 | 2,64% | 0,15 | 5,83 | 5,64 | 5,58 | 5,88 | 20M | 7.883 |
| 13/01/2022 | 1,97% | 0,11 | 5,68 | 5,52 | 5,43 | 5,81 | 23M | 9.300 |
| 12/01/2022 | 4,70% | 0,25 | 5,57 | 5,31 | 5,26 | 5,60 | 27M | 11.016 |
| 11/01/2022 | 0,38% | 0,02 | 5,32 | 5,33 | 5,23 | 5,41 | 21M | 10.018 |
| 10/01/2022 | -5,19% | -0,29 | 5,30 | 5,51 | 5,15 | 5,51 | 34M | 19.782 |
| 07/01/2022 | 1,27% | 0,07 | 5,59 | 5,52 | 5,42 | 5,70 | 25M | 13.789 |
| 06/01/2022 | -1,78% | -0,10 | 5,52 | 5,67 | 5,49 | 5,77 | 30M | 15.586 |
| 05/01/2022 | -6,80% | -0,41 | 5,62 | 6,00 | 5,58 | 6,01 | 46M | 22.019 |
| 04/01/2022 | -8,08% | -0,53 | 6,03 | 6,62 | 5,97 | 6,62 | 30M | 12.986 |
| 03/01/2022 | 2,02% | 0,13 | 6,56 | 6,73 | 6,30 | 6,74 | 65M | 12.008 |
| 30/12/2021 | 3,88% | 0,24 | 6,43 | 6,24 | 6,12 | 6,47 | 52M | 7.211 |
| 29/12/2021 | -2,37% | -0,15 | 6,19 | 6,39 | 6,18 | 6,39 | 15M | 5.331 |
| 28/12/2021 | -0,94% | -0,06 | 6,34 | 6,40 | 6,32 | 6,54 | 12M | 5.600 |
| 27/12/2021 | 1,75% | 0,11 | 6,40 | 6,33 | 6,27 | 6,44 | 13M | 6.169 |
| 23/12/2021 | -1,56% | -0,10 | 6,29 | 6,39 | 6,23 | 6,44 | 15M | 5.812 |
| 22/12/2021 | -2,44% | -0,16 | 6,39 | 6,29 | 6,15 | 6,49 | 23M | 12.519 |
| 21/12/2021 | 0,46% | 0,03 | 6,55 | 6,59 | 6,35 | 6,62 | 24M | 9.267 |
| 20/12/2021 | - | - | 6,52 | 6,81 | 6,49 | 6,85 | 35M | 12.950 |
Date,Open,High,Low,Close,Volume
04-Jul-22,6.84,6.91,6.52,6.55,15960592
01-Jul-22,6.61,6.97,6.55,6.88,48395922
30-Jun-22,6.34,6.54,6.31,6.52,34414190
29-Jun-22,6.33,6.48,6.27,6.43,29308046
28-Jun-22,6.57,6.57,6.20,6.33,19893006
27-Jun-22,6.41,6.59,6.41,6.50,14100158
24-Jun-22,6.46,6.55,6.35,6.41,12744457
23-Jun-22,6.45,6.59,6.36,6.45,16154602
22-Jun-22,6.58,6.64,6.42,6.42,20069696
21-Jun-22,6.39,6.72,6.33,6.68,29931696
20-Jun-22,6.57,6.58,6.31,6.38,11136166
17-Jun-22,6.40,6.52,6.20,6.51,24241158
15-Jun-22,6.35,6.67,6.31,6.52,26614087
14-Jun-22,6.31,6.42,6.17,6.25,18907801
13-Jun-22,6.57,6.57,6.26,6.30,21264753
10-Jun-22,6.75,6.80,6.55,6.69,19902864
09-Jun-22,6.83,6.93,6.74,6.83,13949495
08-Jun-22,6.91,7.01,6.76,6.87,19345676
07-Jun-22,7.00,7.00,6.83,6.94,18273990
06-Jun-22,7.20,7.24,7.01,7.05,12779275
03-Jun-22,7.22,7.24,7.02,7.19,23593088
02-Jun-22,7.25,7.38,7.20,7.25,16231303
01-Jun-22,7.30,7.33,7.10,7.21,21771358
31-May-22,7.51,7.65,7.28,7.28,48191765
30-May-22,7.59,7.70,7.38,7.47,13871986
27-May-22,7.38,7.53,7.31,7.45,23723089
26-May-22,7.40,7.49,7.26,7.35,23749409
25-May-22,7.23,7.51,7.20,7.40,45663412
24-May-22,7.27,7.42,7.18,7.26,29305738
23-May-22,7.52,7.53,7.28,7.35,46005706
20-May-22,7.53,7.58,7.38,7.45,26797261
19-May-22,7.76,7.79,7.38,7.42,39379179
18-May-22,7.87,8.05,7.63,7.75,60640188
17-May-22,7.64,7.92,7.56,7.88,46982051
16-May-22,7.29,7.62,7.25,7.58,67890348
13-May-22,6.99,7.39,6.94,7.21,48826563
12-May-22,6.25,7.09,6.25,6.94,68740850
11-May-22,6.37,6.59,6.20,6.25,96724722
10-May-22,6.33,6.50,6.15,6.37,34384098
09-May-22,6.52,6.54,6.24,6.27,25259756
06-May-22,6.62,6.76,6.54,6.63,16179448
05-May-22,6.96,6.96,6.42,6.72,47166652
04-May-22,6.71,7.04,6.63,7.02,26481327
03-May-22,6.87,6.97,6.75,6.80,32899206
02-May-22,7.13,7.13,6.74,6.88,18507886
29-Apr-22,7.15,7.37,7.05,7.09,24079522
28-Apr-22,7.33,7.34,7.04,7.14,27212711
27-Apr-22,7.34,7.39,7.21,7.28,23033634
26-Apr-22,7.33,7.48,7.15,7.26,24592737
25-Apr-22,7.17,7.43,7.09,7.39,18812219
22-Apr-22,7.36,7.54,7.25,7.30,21002040
20-Apr-22,7.56,7.66,7.47,7.50,25954915
19-Apr-22,7.29,7.55,7.18,7.53,20371850
18-Apr-22,7.30,7.41,7.21,7.29,11122859
14-Apr-22,7.46,7.50,7.30,7.33,15619531
13-Apr-22,7.53,7.62,7.39,7.47,24577621
12-Apr-22,7.43,7.63,7.37,7.47,29323576
11-Apr-22,7.30,7.48,7.25,7.35,37935708
08-Apr-22,7.50,7.54,7.30,7.36,17361669
07-Apr-22,7.48,7.58,7.33,7.51,25681305
06-Apr-22,7.58,7.63,7.36,7.50,23975337
05-Apr-22,7.81,7.82,7.60,7.64,21819868
04-Apr-22,7.79,7.90,7.77,7.81,27584529
01-Apr-22,7.73,7.96,7.71,7.83,34711643
31-Mar-22,7.67,7.80,7.58,7.62,24453941
30-Mar-22,7.82,7.83,7.58,7.65,37758288
29-Mar-22,7.77,7.98,7.73,7.77,35439310
28-Mar-22,7.85,7.90,7.57,7.69,16978605
25-Mar-22,7.71,8.08,7.71,7.83,37101345
24-Mar-22,7.43,7.77,7.40,7.71,29642828
23-Mar-22,7.19,7.51,7.09,7.43,44074199
22-Mar-22,7.05,7.38,7.05,7.19,81801798
21-Mar-22,6.95,7.15,6.89,7.04,19488486
18-Mar-22,6.82,7.12,6.81,6.95,62864395
17-Mar-22,6.68,6.93,6.57,6.91,42109059
16-Mar-22,6.54,6.73,6.48,6.64,28137193
15-Mar-22,6.42,6.63,6.35,6.45,27802819
14-Mar-22,6.64,6.65,6.37,6.49,19154180
11-Mar-22,6.96,7.00,6.44,6.59,61525362
10-Mar-22,6.46,6.90,6.23,6.84,68186427
09-Mar-22,5.97,6.37,5.96,6.37,32498283
08-Mar-22,5.81,6.07,5.70,5.91,33921210
07-Mar-22,6.10,6.16,5.68,5.73,31945592
04-Mar-22,6.25,6.32,5.95,6.14,36540189
03-Mar-22,6.18,6.45,6.14,6.32,37702840
02-Mar-22,6.40,6.49,6.24,6.29,26916063
25-Feb-22,6.57,6.70,6.43,6.48,25070323
24-Feb-22,6.40,6.62,6.30,6.62,28274569
23-Feb-22,6.88,6.95,6.75,6.80,17024111
22-Feb-22,6.78,6.89,6.65,6.82,31592052
21-Feb-22,6.94,6.95,6.62,6.72,24225998
18-Feb-22,7.08,7.10,6.89,6.94,21342912
17-Feb-22,7.17,7.17,6.89,7.06,29297583
16-Feb-22,7.40,7.40,7.11,7.19,29673322
15-Feb-22,7.06,7.49,7.03,7.33,53551215
14-Feb-22,6.81,7.10,6.79,7.01,25464316
11-Feb-22,6.91,7.13,6.74,6.82,41818857
10-Feb-22,6.99,7.12,6.82,6.93,30121087
09-Feb-22,6.87,7.01,6.78,6.99,26706830
08-Feb-22,7.02,7.09,6.82,6.88,22862877
07-Feb-22,7.18,7.24,6.97,7.02,24114989
04-Feb-22,7.24,7.29,6.99,7.20,29459400
03-Feb-22,7.14,7.42,7.13,7.28,30578872
02-Feb-22,7.18,7.30,6.98,7.14,25350999
01-Feb-22,7.03,7.20,6.80,7.15,57981913
31-Jan-22,6.68,7.32,6.60,6.98,76927233
28-Jan-22,6.72,6.87,6.58,6.67,39524340
27-Jan-22,6.71,6.93,6.68,6.74,29505884
26-Jan-22,6.45,6.98,6.40,6.67,37975665
25-Jan-22,5.95,6.45,5.94,6.41,34136457
24-Jan-22,6.05,6.09,5.83,6.05,22027359
21-Jan-22,5.97,6.14,5.87,6.08,22851755
20-Jan-22,5.56,6.06,5.56,6.00,31828027
19-Jan-22,5.58,5.74,5.54,5.59,17282502
18-Jan-22,5.44,5.65,5.41,5.58,17251796
17-Jan-22,5.82,5.84,5.43,5.49,35830240
14-Jan-22,5.64,5.88,5.58,5.83,19766670
13-Jan-22,5.52,5.81,5.43,5.68,23163947
12-Jan-22,5.31,5.60,5.26,5.57,27019193
11-Jan-22,5.33,5.41,5.23,5.32,21044877
10-Jan-22,5.51,5.51,5.15,5.30,34240896
07-Jan-22,5.52,5.70,5.42,5.59,25471769
06-Jan-22,5.67,5.77,5.49,5.52,30182001
05-Jan-22,6.00,6.01,5.58,5.62,46467699
04-Jan-22,6.62,6.62,5.97,6.03,30379067
03-Jan-22,6.73,6.74,6.30,6.56,65330315
30-Dec-21,6.24,6.47,6.12,6.43,51892728
29-Dec-21,6.39,6.39,6.18,6.19,14974865
28-Dec-21,6.40,6.54,6.32,6.34,12111873
27-Dec-21,6.33,6.44,6.27,6.40,13357689
23-Dec-21,6.39,6.44,6.23,6.29,15145734
22-Dec-21,6.29,6.49,6.15,6.39,23130443
21-Dec-21,6.59,6.62,6.35,6.55,23881246
20-Dec-21,6.81,6.85,6.49,6.52,35333576
*exoneração de responsabilidade e termos de uso