papéis
login
mais

Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: stbp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20201,03%0,054,894,874,755,0034M8.118
26/11/2020-1,63%-0,084,844,944,835,0224M8.566
25/11/20205,58%0,264,924,654,655,0471M21.171
24/11/20201,75%0,084,664,624,564,7316M7.047
23/11/2020-1,51%-0,074,584,674,584,7015M5.579
20/11/20200,22%0,014,654,674,604,7014M9.096
19/11/20200,87%0,044,644,584,434,6727M7.160
18/11/20202,22%0,104,604,494,414,6932M12.389
17/11/20203,45%0,154,504,324,304,5327M7.758
16/11/20202,59%0,114,354,284,224,4126M8.438
13/11/20200,71%0,034,244,224,154,2817M5.436
12/11/2020-3,66%-0,164,214,354,124,3521M6.935
11/11/20200,46%0,024,374,354,124,3922M9.625
10/11/20200,69%0,034,354,384,324,4315M7.392
09/11/2020-0,69%-0,034,324,464,284,5318M6.315
06/11/2020-0,68%-0,034,354,314,244,4429M10.518
05/11/20206,05%0,254,384,164,154,3822M7.001
04/11/20207,27%0,284,133,883,874,1322M8.630
03/11/2020-2,04%-0,083,854,003,804,0418M7.534
30/10/2020-0,76%-0,033,933,953,803,9715M5.454
29/10/2020-0,25%-0,013,963,963,784,0213M5.601
28/10/2020-3,41%-0,143,974,043,944,0719M6.153
27/10/2020-1,91%-0,084,114,194,114,248M3.589
26/10/2020-2,56%-0,114,194,284,114,2912M4.365
23/10/20200,47%0,024,304,304,254,3213M3.575
22/10/2020-2,51%-0,114,284,394,244,3918M6.138
21/10/20202,57%0,114,394,274,244,4328M10.361
20/10/20201,66%0,074,284,244,174,2817M4.325
19/10/2020-2,55%-0,114,214,334,154,4128M11.333
16/10/2020-0,23%-0,014,324,344,254,3820M7.515
15/10/20203,10%0,134,334,174,154,3335M9.365
14/10/20202,69%0,114,204,114,104,2825M6.987
13/10/2020-2,15%-0,094,094,224,084,2719M5.627
09/10/20202,96%0,124,184,084,084,3850M16.256
08/10/2020-0,49%-0,024,064,094,014,1017M7.253
07/10/2020-1,92%-0,084,084,174,034,2027M7.109
06/10/20201,22%0,054,164,144,074,2727M8.518
05/10/20200,00%0,004,114,144,094,1813M4.490
02/10/2020-1,20%-0,054,114,154,064,2232M12.727
01/10/20203,23%0,134,164,063,924,1742M16.594
30/09/20200,50%0,024,034,073,964,0928M11.809
29/09/2020-0,74%-0,034,014,053,964,1861M22.985
28/09/2020-4,27%-0,184,044,233,984,3987M27.105
25/09/2020-2,76%-0,124,224,284,174,32106M21.213
24/09/2020-7,86%-0,374,344,724,334,7561M14.000
23/09/2020-2,69%-0,134,714,844,674,8910M3.044
22/09/2020-0,21%-0,014,844,854,724,909M3.725
21/09/2020-3,00%-0,154,854,884,764,9015M5.940
18/09/2020-2,91%-0,155,005,134,865,1721M6.066
17/09/20200,59%0,035,155,125,075,1714M3.421
16/09/20200,20%0,015,125,145,095,2316M3.518
15/09/2020-1,54%-0,085,115,224,965,2628M7.646
14/09/20203,80%0,195,195,055,035,2117M5.241
11/09/2020-3,85%-0,205,005,234,965,2425M5.943
10/09/20200,39%0,025,205,205,175,2816M3.921
09/09/2020-5,65%-0,315,185,535,165,5438M9.457
08/09/20203,20%0,175,495,315,185,5724M6.239
04/09/2020-0,56%-0,035,325,355,145,4021M6.752
03/09/2020-3,08%-0,175,355,515,285,5616M4.587
02/09/20200,73%0,045,525,505,415,7222M7.040
01/09/20205,38%0,285,485,235,225,5115M4.386
31/08/2020-3,17%-0,175,205,505,135,5220M5.226
28/08/20200,56%0,035,375,355,335,479M4.051
27/08/2020-0,56%-0,035,345,375,295,425M2.182
26/08/2020-3,07%-0,175,375,565,335,609M3.470
25/08/20200,00%0,005,545,565,525,679M2.508
24/08/20200,73%0,045,545,555,485,6011M4.202
21/08/20202,80%0,155,505,385,355,5916M6.532
20/08/20201,13%0,065,355,185,165,4220M10.914
19/08/2020-0,94%-0,055,295,385,205,3913M6.806
18/08/20205,53%0,285,345,175,085,3410M4.015
17/08/2020-5,24%-0,285,065,355,065,3817M8.890
14/08/20200,00%0,005,345,295,225,4013M4.094
13/08/20202,50%0,135,345,225,185,3717M4.661
12/08/2020-4,40%-0,245,215,505,135,5034M13.925
11/08/20200,93%0,055,455,455,415,5811M3.422
10/08/2020-1,64%-0,095,405,505,375,539M2.923
07/08/2020-2,14%-0,125,495,605,435,6812M4.576
06/08/20203,51%0,195,615,425,345,6514M4.257
05/08/20200,93%0,055,425,405,365,4810M3.815
04/08/2020-4,96%-0,285,375,535,325,6220M5.531
03/08/20201,62%0,095,655,595,445,6914M5.324
31/07/2020-2,28%-0,135,565,755,485,7710M4.186
30/07/20204,60%0,255,695,445,385,7415M3.630
29/07/2020-0,18%-0,015,445,455,425,6315M4.344
28/07/20200,55%0,035,455,425,365,5110M4.020
27/07/20200,37%0,025,425,445,385,5718M4.803
24/07/2020-4,26%-0,245,405,645,295,6421M6.568
23/07/2020-3,26%-0,195,645,805,575,8414M4.484
22/07/2020-2,18%-0,135,835,915,775,9711M3.316
21/07/2020-0,50%-0,035,966,065,906,1219M4.840
20/07/20203,81%0,225,995,765,736,0024M6.204
17/07/20200,87%0,055,775,765,745,8615M3.939
16/07/2020-1,04%-0,065,725,775,655,7911M4.454
15/07/20200,70%0,045,785,815,705,8817M5.806
14/07/20201,23%0,075,745,715,595,7615M4.135
13/07/2020-1,22%-0,075,675,775,675,8915M4.825
10/07/20200,17%0,015,745,735,705,8014M3.414
09/07/2020-1,21%-0,075,735,825,575,8522M6.397
08/07/20200,52%0,035,805,805,725,8715M4.269
07/07/2020-2,04%-0,125,775,875,755,9314M4.941
06/07/20201,38%0,085,895,945,856,1336M8.708
03/07/20200,35%0,025,815,795,685,9215M4.078
02/07/20200,35%0,025,795,865,736,0025M8.853
01/07/20204,72%0,265,775,555,495,9029M8.665
30/06/2020-0,72%-0,045,515,535,455,7225M7.594
29/06/20200,00%0,005,555,575,475,6617M6.165
26/06/2020-0,89%-0,055,555,585,425,7731M8.919
25/06/20203,70%0,205,605,395,315,6515M5.129
24/06/2020-2,35%-0,135,405,495,275,6114M6.775
23/06/2020-0,18%-0,015,535,635,485,6916M5.368
22/06/2020-3,82%-0,225,545,805,485,8919M6.459
19/06/20206,27%0,345,765,465,435,9379M13.344
18/06/20200,37%0,025,425,405,315,5416M9.313
17/06/2020-1,10%-0,065,405,475,345,5420M5.332
16/06/2020-0,91%-0,055,465,735,385,8022M7.380
15/06/20202,04%0,115,515,175,075,6025M8.879
12/06/2020-1,46%-0,085,405,205,055,5827M12.923
10/06/2020-6,48%-0,385,485,895,386,0838M13.602
09/06/20201,03%0,065,865,685,515,8818M6.826
08/06/20203,57%0,205,805,645,365,8841M14.437
05/06/20202,00%0,115,605,705,516,2563M21.498
04/06/20200,73%0,045,495,465,355,6728M11.978
03/06/202012,37%0,605,455,004,945,7457M18.572
02/06/20206,83%0,314,854,604,604,9029M11.151
01/06/20208,10%0,344,544,254,234,5416M6.665
29/05/2020-4,33%-0,194,204,354,184,3821M7.621
28/05/20202,81%0,124,394,254,124,4319M7.155
27/05/20200,00%0,004,274,354,134,4533M10.359
26/05/20209,49%0,374,273,983,984,2925M10.197
25/05/20203,17%0,123,903,953,874,0518M6.987
22/05/2020-3,57%-0,143,783,893,753,9213M6.778
21/05/20203,43%0,133,923,793,764,0323M8.278
20/05/2020--3,793,853,744,1219M6.572


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito