ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: stbp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2024-0,62%-0,0812,7412,8012,7412,9357M7.482
12/11/20240,47%0,0612,8212,7412,6912,8366M7.430
11/11/20240,24%0,0312,7612,7012,6612,7863M3.972
08/11/2024-0,08%-0,0112,7312,7112,5712,7388M9.437
07/11/2024-0,16%-0,0212,7412,8312,6212,83121M6.678
06/11/2024-0,08%-0,0112,7612,7712,6612,8169M5.899
05/11/20240,08%0,0112,7712,7012,6812,7742M5.746
04/11/20240,63%0,0812,7612,7812,6312,7846M5.181
01/11/20240,40%0,0512,6812,6212,6012,75132M9.965
31/10/20240,32%0,0412,6312,5712,5712,65103M4.916
30/10/20240,00%0,0012,5912,5912,5512,65115M4.457
29/10/2024-1,56%-0,2012,5912,6112,5512,68178M7.051
28/10/2024-0,23%-0,0312,7912,8512,7612,9182M5.903
25/10/20240,16%0,0212,8212,8112,7712,84103M5.869
24/10/20240,39%0,0512,8012,8012,5812,8598M8.775
23/10/2024-0,93%-0,1212,7512,8712,7112,88103M7.711
22/10/2024-0,54%-0,0712,8712,9112,8712,9950M9.047
21/10/20240,39%0,0512,9412,8912,8613,03126M14.917
18/10/2024-0,08%-0,0112,8912,9112,8112,96115M7.759
17/10/2024-12,42%-1,8312,9012,8012,7012,92115M8.582
16/10/2024-0,20%-0,0314,7314,7614,6814,76130M11.168
15/10/2024-0,14%-0,0214,7614,7914,7014,87109M6.703
14/10/20240,34%0,0514,7814,7814,6714,80191M5.416
11/10/20240,41%0,0614,7314,6514,6314,7789M6.920
10/10/2024-0,07%-0,0114,6714,6314,6014,6767M7.066
09/10/20240,20%0,0314,6814,6814,6014,69135M12.218
08/10/2024-0,20%-0,0314,6514,6114,5514,66116M10.393
07/10/2024-0,07%-0,0114,6814,7514,5814,7572M7.619
04/10/20240,07%0,0114,6914,6814,5614,7390M10.471
03/10/2024-0,14%-0,0214,6814,6814,6514,82141M11.878
02/10/2024-0,14%-0,0214,7014,8014,7014,80205M11.729
01/10/2024-0,27%-0,0414,7214,7814,7014,84206M12.390
30/09/2024-0,67%-0,1014,7614,8014,7614,97106M10.752
27/09/20240,07%0,0114,8614,8914,6915,05320M16.809
26/09/20240,00%0,0014,8514,8814,6814,92353M25.759
25/09/2024-0,07%-0,0114,8514,7914,6814,86111M17.252
24/09/20240,41%0,0614,8614,7914,6214,89138M16.844
23/09/202416,44%2,0914,8015,0014,6115,14441M30.128
20/09/2024-2,23%-0,2912,7113,0012,5913,06159M16.318
19/09/2024-2,40%-0,3213,0013,4112,9613,4662M10.080
18/09/2024-1,77%-0,2413,3213,4813,2813,7538M9.064
17/09/2024-1,09%-0,1513,5613,7113,4913,7732M8.074
16/09/20243,94%0,5213,7113,4413,4013,7250M12.183
13/09/20240,76%0,1013,1913,2513,1713,5846M7.733
12/09/2024-1,28%-0,1713,0913,1013,0113,1838M7.520
11/09/2024-1,34%-0,1813,2613,4413,1213,5639M13.060
10/09/2024-1,90%-0,2613,4413,5313,3813,6865M8.871
09/09/20240,15%0,0213,7013,6313,4613,7756M10.627
06/09/20240,29%0,0413,6813,5513,4713,8488M14.480
05/09/2024-2,22%-0,3113,6413,9613,5914,0767M12.563
04/09/20243,87%0,5213,9513,4613,4614,0369M14.718
03/09/20242,83%0,3713,4313,2313,0513,6793M19.467
02/09/20240,46%0,0613,0613,0712,9813,2884M16.818
30/08/20241,25%0,1613,0012,8712,5113,31344M21.119
29/08/2024-0,70%-0,0912,8413,0212,6213,0277M12.074
28/08/2024-0,77%-0,1012,9313,0312,8113,1056M12.688
27/08/2024-1,51%-0,2013,0313,2412,9713,3244M11.681
26/08/20240,84%0,1113,2313,3113,0013,4245M10.310
23/08/20243,96%0,5013,1213,0212,8013,45138M23.960
22/08/2024-8,88%-1,2312,6213,3912,5913,39262M32.840
21/08/2024-2,05%-0,2913,8514,3113,7814,3148M7.140
20/08/20240,35%0,0514,1414,1014,0814,40104M12.825
19/08/2024-0,28%-0,0414,0914,1313,9014,2344M8.852
16/08/2024-2,01%-0,2914,1314,4914,0414,7564M12.111
15/08/20242,27%0,3214,4214,1914,1014,6459M14.119
14/08/20240,36%0,0514,1014,0513,7914,2787M12.534
13/08/20241,44%0,2014,0513,7613,6014,0566M9.326
12/08/2024-4,15%-0,6013,8514,4413,7814,45136M19.469
09/08/20243,51%0,4914,4513,9213,9214,4652M12.423
08/08/20240,22%0,0313,9613,9513,5214,4893M17.343
07/08/20240,72%0,1013,9313,9813,7814,1745M10.115
06/08/20242,83%0,3813,8313,4213,3913,9247M10.137
05/08/20240,15%0,0213,4513,0812,7513,5649M12.315
02/08/2024-1,25%-0,1713,4313,5713,2513,8256M13.532
01/08/20243,74%0,4913,6012,8512,8313,78110M15.029
31/07/2024-0,91%-0,1213,1113,2213,0213,3174M12.918
30/07/2024-1,56%-0,2113,2313,4213,1113,4558M16.371
29/07/2024-2,68%-0,3713,4413,7313,3913,7659M8.849
26/07/2024-0,29%-0,0413,8113,9913,7414,0869M13.159
25/07/2024-3,01%-0,4313,8514,3113,7714,3145M8.434
24/07/20240,49%0,0714,2814,3414,2014,4440M9.289
23/07/2024-2,07%-0,3014,2114,4814,0714,5049M12.133
22/07/20242,47%0,3514,5114,2314,2314,6143M7.775
19/07/2024-1,73%-0,2514,1614,4414,1314,7261M9.564
18/07/2024-0,69%-0,1014,4114,5014,2014,6193M22.017
17/07/20241,04%0,1514,5114,3314,2714,58210M12.116
16/07/2024-3,30%-0,4914,3614,8014,2214,9298M20.427
15/07/2024-0,20%-0,0314,8514,8914,7415,0050M9.458
12/07/20244,06%0,5814,8814,6714,6115,29157M23.669
11/07/20240,28%0,0414,3014,4214,1314,7488M13.211
10/07/2024-0,56%-0,0814,2614,4214,2114,6553M10.486
09/07/20240,21%0,0314,3414,3114,1114,4933M7.943
08/07/2024-0,83%-0,1214,3114,4814,1414,5258M8.014
05/07/20242,41%0,3414,4314,0613,9814,5580M9.893
04/07/20245,46%0,7314,0913,6013,5914,0971M10.734
03/07/20241,14%0,1513,3613,2213,2213,5930M9.971
02/07/20241,23%0,1613,2113,0412,9513,3946M11.236
01/07/2024-4,40%-0,6013,0513,7313,0013,73102M15.578
28/06/20240,07%0,0113,6513,6113,5413,7850M10.279
27/06/20241,04%0,1413,6413,6013,4713,8058M9.372
26/06/2024-0,81%-0,1113,5013,6513,2613,7057M12.966
25/06/20242,02%0,2713,6113,3213,2813,6236M6.980
24/06/20242,14%0,2813,3413,0012,9513,5868M11.193
21/06/2024-1,06%-0,1413,0613,3512,8513,38118M24.711
20/06/20244,51%0,5713,2012,7512,7313,2378M15.848
19/06/20243,52%0,4312,6312,0912,0912,6632M5.079
18/06/20242,69%0,3212,2011,9611,7912,2434M5.464
17/06/20240,76%0,0911,8811,7911,6711,9871M5.948
14/06/20241,73%0,2011,7911,5011,4912,0049M6.640
13/06/2024-1,11%-0,1311,5911,7211,4911,8076M7.621
12/06/2024-1,35%-0,1611,7211,9711,6912,0051M12.946
11/06/20241,45%0,1711,8811,7011,6711,8927M5.974
10/06/2024-2,01%-0,2411,7111,9511,6612,0142M9.891
07/06/2024-2,61%-0,3211,9512,2411,9412,2466M20.821
06/06/20242,34%0,2812,2712,0712,0312,5072M18.129
05/06/2024-0,83%-0,1011,9912,0611,9412,1825M5.038
04/06/2024-0,08%-0,0112,0912,1011,9312,2451M12.268
03/06/20245,13%0,5912,1011,5011,4812,2867M11.632
31/05/2024-3,92%-0,4711,5112,0111,4812,0169M10.066
29/05/2024-0,99%-0,1211,9811,9411,8812,0835M8.369
28/05/2024-0,74%-0,0912,1012,1012,0012,2824M6.576
27/05/20241,08%0,1312,1912,0612,0112,2524M6.082
24/05/2024-2,74%-0,3412,0612,5512,0612,5571M5.231
23/05/20240,98%0,1212,4012,3012,2312,6456M10.671
22/05/20240,49%0,0612,2812,2512,0912,3961M12.844
21/05/20241,75%0,2112,2211,9811,8512,2246M6.988
20/05/2024-4,91%-0,6212,0112,0911,9312,2685M16.557
17/05/2024-1,25%-0,1612,6312,7412,6312,8929M8.077
16/05/2024-0,93%-0,1212,7912,9112,7813,0841M5.470
15/05/2024-0,77%-0,1012,9113,0112,8813,0827M6.203
14/05/2024-1,96%-0,2613,0113,2513,0113,5249M9.989
13/05/20244,49%0,5713,2712,6712,5213,31115M16.109
10/05/2024-3,50%-0,4612,7013,1612,6713,2954M12.338
09/05/2024--13,1613,2912,8213,44112M17.818


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito