Cotação atual, histórico e gráfico do papel: STBP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/02/2021 | -1,36% | -0,08 | 5,79 | 5,90 | 5,72 | 5,99 | 23M | 5.952 |
| 25/02/2021 | -4,55% | -0,28 | 5,87 | 6,14 | 5,82 | 6,15 | 22M | 6.715 |
| 24/02/2021 | -0,16% | -0,01 | 6,15 | 6,14 | 6,03 | 6,21 | 24M | 8.018 |
| 23/02/2021 | 0,33% | 0,02 | 6,16 | 6,20 | 5,84 | 6,23 | 39M | 9.654 |
| 22/02/2021 | -5,10% | -0,33 | 6,14 | 6,24 | 6,05 | 6,27 | 48M | 11.018 |
| 19/02/2021 | -2,27% | -0,15 | 6,47 | 6,62 | 6,43 | 6,70 | 22M | 5.722 |
| 18/02/2021 | 0,61% | 0,04 | 6,62 | 6,59 | 6,55 | 6,65 | 31M | 5.806 |
| 17/02/2021 | -0,60% | -0,04 | 6,58 | 6,62 | 6,47 | 6,63 | 18M | 3.907 |
| 12/02/2021 | -0,15% | -0,01 | 6,62 | 6,60 | 6,51 | 6,64 | 29M | 5.176 |
| 11/02/2021 | 0,61% | 0,04 | 6,63 | 6,60 | 6,52 | 6,74 | 35M | 8.852 |
| 10/02/2021 | 0,61% | 0,04 | 6,59 | 6,55 | 6,46 | 6,65 | 45M | 11.778 |
|
|
| 09/02/2021 | 0,00% | 0,00 | 6,55 | 6,55 | 6,38 | 6,62 | 58M | 11.694 |
| 08/02/2021 | 2,18% | 0,14 | 6,55 | 6,46 | 6,37 | 6,73 | 48M | 9.688 |
| 05/02/2021 | 0,31% | 0,02 | 6,41 | 6,42 | 6,33 | 6,50 | 26M | 5.858 |
| 04/02/2021 | -2,29% | -0,15 | 6,39 | 6,60 | 6,32 | 6,60 | 62M | 16.174 |
| 03/02/2021 | 0,93% | 0,06 | 6,54 | 6,53 | 6,49 | 6,65 | 55M | 10.508 |
| 02/02/2021 | -0,15% | -0,01 | 6,48 | 6,57 | 6,41 | 6,83 | 60M | 12.007 |
| 01/02/2021 | 5,36% | 0,33 | 6,49 | 6,32 | 6,14 | 6,54 | 61M | 12.420 |
| 29/01/2021 | -1,44% | -0,09 | 6,16 | 6,20 | 5,97 | 6,34 | 48M | 10.155 |
| 28/01/2021 | 4,17% | 0,25 | 6,25 | 5,99 | 5,96 | 6,29 | 41M | 13.168 |
| 27/01/2021 | 1,69% | 0,10 | 6,00 | 5,88 | 5,81 | 6,12 | 32M | 5.458 |
| 26/01/2021 | -3,28% | -0,20 | 5,90 | 6,09 | 5,78 | 6,21 | 52M | 9.342 |
| 22/01/2021 | -2,24% | -0,14 | 6,10 | 6,15 | 5,98 | 6,17 | 37M | 13.757 |
| 21/01/2021 | 0,16% | 0,01 | 6,24 | 6,23 | 6,20 | 6,31 | 38M | 10.846 |
| 20/01/2021 | 0,48% | 0,03 | 6,23 | 6,22 | 6,17 | 6,40 | 39M | 12.179 |
| 19/01/2021 | 4,73% | 0,28 | 6,20 | 6,05 | 5,93 | 6,35 | 66M | 12.683 |
| 18/01/2021 | -1,33% | -0,08 | 5,92 | 6,01 | 5,90 | 6,18 | 34M | 12.693 |
| 15/01/2021 | -1,48% | -0,09 | 6,00 | 6,01 | 5,93 | 6,14 | 48M | 7.842 |
| 14/01/2021 | 4,46% | 0,26 | 6,09 | 5,85 | 5,83 | 6,12 | 37M | 9.661 |
| 13/01/2021 | 1,04% | 0,06 | 5,83 | 5,77 | 5,70 | 6,02 | 74M | 10.121 |
| 12/01/2021 | 5,87% | 0,32 | 5,77 | 5,48 | 5,46 | 5,80 | 30M | 12.399 |
| 11/01/2021 | -1,98% | -0,11 | 5,45 | 5,48 | 5,40 | 5,74 | 36M | 7.707 |
| 08/01/2021 | 5,10% | 0,27 | 5,56 | 5,31 | 5,31 | 5,58 | 42M | 9.738 |
| 07/01/2021 | -0,94% | -0,05 | 5,29 | 5,37 | 5,22 | 5,41 | 43M | 15.542 |
| 06/01/2021 | -2,73% | -0,15 | 5,34 | 5,50 | 5,27 | 5,50 | 55M | 10.657 |
| 05/01/2021 | 0,18% | 0,01 | 5,49 | 5,66 | 5,29 | 5,66 | 42M | 9.881 |
| 04/01/2021 | 4,38% | 0,23 | 5,48 | 5,30 | 5,23 | 5,53 | 57M | 9.257 |
| 30/12/2020 | 0,77% | 0,04 | 5,25 | 5,21 | 5,20 | 5,28 | 14M | 3.919 |
| 29/12/2020 | -0,19% | -0,01 | 5,21 | 5,26 | 5,20 | 5,29 | 13M | 4.316 |
| 28/12/2020 | 2,35% | 0,12 | 5,22 | 5,11 | 5,11 | 5,27 | 32M | 6.915 |
| 23/12/2020 | 2,62% | 0,13 | 5,10 | 4,99 | 4,97 | 5,12 | 14M | 3.848 |
| 22/12/2020 | -3,31% | -0,17 | 4,97 | 5,18 | 4,91 | 5,20 | 38M | 7.968 |
| 21/12/2020 | -3,56% | -0,19 | 5,14 | 5,16 | 5,06 | 5,25 | 35M | 9.664 |
| 18/12/2020 | 5,96% | 0,30 | 5,33 | 5,03 | 4,98 | 5,36 | 70M | 8.235 |
| 17/12/2020 | -0,40% | -0,02 | 5,03 | 5,05 | 5,01 | 5,16 | 48M | 7.453 |
| 16/12/2020 | -0,20% | -0,01 | 5,05 | 5,11 | 4,96 | 5,15 | 47M | 6.814 |
| 15/12/2020 | -0,59% | -0,03 | 5,06 | 5,12 | 5,04 | 5,13 | 17M | 4.841 |
| 14/12/2020 | -0,97% | -0,05 | 5,09 | 5,17 | 5,08 | 5,20 | 18M | 3.340 |
| 11/12/2020 | -0,58% | -0,03 | 5,14 | 5,11 | 5,04 | 5,17 | 22M | 6.312 |
| 10/12/2020 | 0,98% | 0,05 | 5,17 | 5,13 | 4,96 | 5,19 | 26M | 7.075 |
| 09/12/2020 | 0,00% | 0,00 | 5,12 | 5,15 | 5,10 | 5,25 | 30M | 7.892 |
| 08/12/2020 | -0,19% | -0,01 | 5,12 | 5,13 | 5,06 | 5,17 | 17M | 4.986 |
| 07/12/2020 | -0,97% | -0,05 | 5,13 | 5,16 | 5,08 | 5,23 | 30M | 9.217 |
| 04/12/2020 | 5,71% | 0,28 | 5,18 | 5,04 | 4,95 | 5,18 | 63M | 12.518 |
| 03/12/2020 | 0,20% | 0,01 | 4,90 | 4,91 | 4,85 | 5,08 | 36M | 10.748 |
| 02/12/2020 | -1,81% | -0,09 | 4,89 | 4,96 | 4,87 | 5,00 | 17M | 7.662 |
| 01/12/2020 | 1,84% | 0,09 | 4,98 | 4,92 | 4,83 | 4,98 | 25M | 8.209 |
| 30/11/2020 | 0,00% | 0,00 | 4,89 | 4,89 | 4,69 | 4,94 | 34M | 7.308 |
| 27/11/2020 | 1,03% | 0,05 | 4,89 | 4,87 | 4,75 | 5,00 | 34M | 8.118 |
| 26/11/2020 | -1,63% | -0,08 | 4,84 | 4,94 | 4,83 | 5,02 | 24M | 8.566 |
| 25/11/2020 | 5,58% | 0,26 | 4,92 | 4,65 | 4,65 | 5,04 | 71M | 21.171 |
| 24/11/2020 | 1,75% | 0,08 | 4,66 | 4,62 | 4,56 | 4,73 | 16M | 7.047 |
| 23/11/2020 | -1,51% | -0,07 | 4,58 | 4,67 | 4,58 | 4,70 | 15M | 5.579 |
| 20/11/2020 | 0,22% | 0,01 | 4,65 | 4,67 | 4,60 | 4,70 | 14M | 9.096 |
| 19/11/2020 | 0,87% | 0,04 | 4,64 | 4,58 | 4,43 | 4,67 | 27M | 7.160 |
| 18/11/2020 | 2,22% | 0,10 | 4,60 | 4,49 | 4,41 | 4,69 | 32M | 12.389 |
| 17/11/2020 | 3,45% | 0,15 | 4,50 | 4,32 | 4,30 | 4,53 | 27M | 7.758 |
| 16/11/2020 | 2,59% | 0,11 | 4,35 | 4,28 | 4,22 | 4,41 | 26M | 8.438 |
| 13/11/2020 | 0,71% | 0,03 | 4,24 | 4,22 | 4,15 | 4,28 | 17M | 5.436 |
| 12/11/2020 | -3,66% | -0,16 | 4,21 | 4,35 | 4,12 | 4,35 | 21M | 6.935 |
| 11/11/2020 | 0,46% | 0,02 | 4,37 | 4,35 | 4,12 | 4,39 | 22M | 9.625 |
| 10/11/2020 | 0,69% | 0,03 | 4,35 | 4,38 | 4,32 | 4,43 | 15M | 7.392 |
| 09/11/2020 | -0,69% | -0,03 | 4,32 | 4,46 | 4,28 | 4,53 | 18M | 6.315 |
| 06/11/2020 | -0,68% | -0,03 | 4,35 | 4,31 | 4,24 | 4,44 | 29M | 10.518 |
| 05/11/2020 | 6,05% | 0,25 | 4,38 | 4,16 | 4,15 | 4,38 | 22M | 7.001 |
| 04/11/2020 | 7,27% | 0,28 | 4,13 | 3,88 | 3,87 | 4,13 | 22M | 8.630 |
| 03/11/2020 | -2,04% | -0,08 | 3,85 | 4,00 | 3,80 | 4,04 | 18M | 7.534 |
| 30/10/2020 | -0,76% | -0,03 | 3,93 | 3,95 | 3,80 | 3,97 | 15M | 5.454 |
| 29/10/2020 | -0,25% | -0,01 | 3,96 | 3,96 | 3,78 | 4,02 | 13M | 5.601 |
| 28/10/2020 | -3,41% | -0,14 | 3,97 | 4,04 | 3,94 | 4,07 | 19M | 6.153 |
| 27/10/2020 | -1,91% | -0,08 | 4,11 | 4,19 | 4,11 | 4,24 | 8M | 3.589 |
| 26/10/2020 | -2,56% | -0,11 | 4,19 | 4,28 | 4,11 | 4,29 | 12M | 4.365 |
| 23/10/2020 | 0,47% | 0,02 | 4,30 | 4,30 | 4,25 | 4,32 | 13M | 3.575 |
| 22/10/2020 | -2,51% | -0,11 | 4,28 | 4,39 | 4,24 | 4,39 | 18M | 6.138 |
| 21/10/2020 | 2,57% | 0,11 | 4,39 | 4,27 | 4,24 | 4,43 | 28M | 10.361 |
| 20/10/2020 | 1,66% | 0,07 | 4,28 | 4,24 | 4,17 | 4,28 | 17M | 4.325 |
| 19/10/2020 | -2,55% | -0,11 | 4,21 | 4,33 | 4,15 | 4,41 | 28M | 11.333 |
| 16/10/2020 | -0,23% | -0,01 | 4,32 | 4,34 | 4,25 | 4,38 | 20M | 7.515 |
| 15/10/2020 | 3,10% | 0,13 | 4,33 | 4,17 | 4,15 | 4,33 | 35M | 9.365 |
| 14/10/2020 | 2,69% | 0,11 | 4,20 | 4,11 | 4,10 | 4,28 | 25M | 6.987 |
| 13/10/2020 | -2,15% | -0,09 | 4,09 | 4,22 | 4,08 | 4,27 | 19M | 5.627 |
| 09/10/2020 | 2,96% | 0,12 | 4,18 | 4,08 | 4,08 | 4,38 | 50M | 16.256 |
| 08/10/2020 | -0,49% | -0,02 | 4,06 | 4,09 | 4,01 | 4,10 | 17M | 7.253 |
| 07/10/2020 | -1,92% | -0,08 | 4,08 | 4,17 | 4,03 | 4,20 | 27M | 7.109 |
| 06/10/2020 | 1,22% | 0,05 | 4,16 | 4,14 | 4,07 | 4,27 | 27M | 8.518 |
| 05/10/2020 | 0,00% | 0,00 | 4,11 | 4,14 | 4,09 | 4,18 | 13M | 4.490 |
| 02/10/2020 | -1,20% | -0,05 | 4,11 | 4,15 | 4,06 | 4,22 | 32M | 12.727 |
| 01/10/2020 | 3,23% | 0,13 | 4,16 | 4,06 | 3,92 | 4,17 | 42M | 16.594 |
| 30/09/2020 | 0,50% | 0,02 | 4,03 | 4,07 | 3,96 | 4,09 | 28M | 11.809 |
| 29/09/2020 | -0,74% | -0,03 | 4,01 | 4,05 | 3,96 | 4,18 | 61M | 22.985 |
| 28/09/2020 | -4,27% | -0,18 | 4,04 | 4,23 | 3,98 | 4,39 | 87M | 27.105 |
| 25/09/2020 | -2,76% | -0,12 | 4,22 | 4,28 | 4,17 | 4,32 | 106M | 21.213 |
| 24/09/2020 | -7,86% | -0,37 | 4,34 | 4,72 | 4,33 | 4,75 | 61M | 14.000 |
| 23/09/2020 | -2,69% | -0,13 | 4,71 | 4,84 | 4,67 | 4,89 | 10M | 3.044 |
| 22/09/2020 | -0,21% | -0,01 | 4,84 | 4,85 | 4,72 | 4,90 | 9M | 3.725 |
| 21/09/2020 | -3,00% | -0,15 | 4,85 | 4,88 | 4,76 | 4,90 | 15M | 5.940 |
| 18/09/2020 | -2,91% | -0,15 | 5,00 | 5,13 | 4,86 | 5,17 | 21M | 6.066 |
| 17/09/2020 | 0,59% | 0,03 | 5,15 | 5,12 | 5,07 | 5,17 | 14M | 3.421 |
| 16/09/2020 | 0,20% | 0,01 | 5,12 | 5,14 | 5,09 | 5,23 | 16M | 3.518 |
| 15/09/2020 | -1,54% | -0,08 | 5,11 | 5,22 | 4,96 | 5,26 | 28M | 7.646 |
| 14/09/2020 | 3,80% | 0,19 | 5,19 | 5,05 | 5,03 | 5,21 | 17M | 5.241 |
| 11/09/2020 | -3,85% | -0,20 | 5,00 | 5,23 | 4,96 | 5,24 | 25M | 5.943 |
| 10/09/2020 | 0,39% | 0,02 | 5,20 | 5,20 | 5,17 | 5,28 | 16M | 3.921 |
| 09/09/2020 | -5,65% | -0,31 | 5,18 | 5,53 | 5,16 | 5,54 | 38M | 9.457 |
| 08/09/2020 | 3,20% | 0,17 | 5,49 | 5,31 | 5,18 | 5,57 | 24M | 6.239 |
| 04/09/2020 | -0,56% | -0,03 | 5,32 | 5,35 | 5,14 | 5,40 | 21M | 6.752 |
| 03/09/2020 | -3,08% | -0,17 | 5,35 | 5,51 | 5,28 | 5,56 | 16M | 4.587 |
| 02/09/2020 | 0,73% | 0,04 | 5,52 | 5,50 | 5,41 | 5,72 | 22M | 7.040 |
| 01/09/2020 | 5,38% | 0,28 | 5,48 | 5,23 | 5,22 | 5,51 | 15M | 4.386 |
| 31/08/2020 | -3,17% | -0,17 | 5,20 | 5,50 | 5,13 | 5,52 | 20M | 5.226 |
| 28/08/2020 | 0,56% | 0,03 | 5,37 | 5,35 | 5,33 | 5,47 | 9M | 4.051 |
| 27/08/2020 | -0,56% | -0,03 | 5,34 | 5,37 | 5,29 | 5,42 | 5M | 2.182 |
| 26/08/2020 | -3,07% | -0,17 | 5,37 | 5,56 | 5,33 | 5,60 | 9M | 3.470 |
| 25/08/2020 | 0,00% | 0,00 | 5,54 | 5,56 | 5,52 | 5,67 | 9M | 2.508 |
| 24/08/2020 | 0,73% | 0,04 | 5,54 | 5,55 | 5,48 | 5,60 | 11M | 4.202 |
| 21/08/2020 | 2,80% | 0,15 | 5,50 | 5,38 | 5,35 | 5,59 | 16M | 6.532 |
| 20/08/2020 | 1,13% | 0,06 | 5,35 | 5,18 | 5,16 | 5,42 | 20M | 10.914 |
| 19/08/2020 | -0,94% | -0,05 | 5,29 | 5,38 | 5,20 | 5,39 | 13M | 6.806 |
| 18/08/2020 | 5,53% | 0,28 | 5,34 | 5,17 | 5,08 | 5,34 | 10M | 4.015 |
| 17/08/2020 | -5,24% | -0,28 | 5,06 | 5,35 | 5,06 | 5,38 | 17M | 8.890 |
| 14/08/2020 | 0,00% | 0,00 | 5,34 | 5,29 | 5,22 | 5,40 | 13M | 4.094 |
| 13/08/2020 | 2,50% | 0,13 | 5,34 | 5,22 | 5,18 | 5,37 | 17M | 4.661 |
| 12/08/2020 | -4,40% | -0,24 | 5,21 | 5,50 | 5,13 | 5,50 | 34M | 13.925 |
| 11/08/2020 | - | - | 5,45 | 5,45 | 5,41 | 5,58 | 11M | 3.422 |
Date,Open,High,Low,Close,Volume
26-Feb-21,5.90,5.99,5.72,5.79,23157401
25-Feb-21,6.14,6.15,5.82,5.87,21547079
24-Feb-21,6.14,6.21,6.03,6.15,23500390
23-Feb-21,6.20,6.23,5.84,6.16,39421697
22-Feb-21,6.24,6.27,6.05,6.14,47908282
19-Feb-21,6.62,6.70,6.43,6.47,21896395
18-Feb-21,6.59,6.65,6.55,6.62,30632156
17-Feb-21,6.62,6.63,6.47,6.58,18341739
12-Feb-21,6.60,6.64,6.51,6.62,28899312
11-Feb-21,6.60,6.74,6.52,6.63,34828092
10-Feb-21,6.55,6.65,6.46,6.59,44717210
09-Feb-21,6.55,6.62,6.38,6.55,57539145
08-Feb-21,6.46,6.73,6.37,6.55,47542821
05-Feb-21,6.42,6.50,6.33,6.41,25803329
04-Feb-21,6.60,6.60,6.32,6.39,61688567
03-Feb-21,6.53,6.65,6.49,6.54,54747090
02-Feb-21,6.57,6.83,6.41,6.48,60309267
01-Feb-21,6.32,6.54,6.14,6.49,61157785
29-Jan-21,6.20,6.34,5.97,6.16,48044257
28-Jan-21,5.99,6.29,5.96,6.25,41011104
27-Jan-21,5.88,6.12,5.81,6.00,31836204
26-Jan-21,6.09,6.21,5.78,5.90,52363056
22-Jan-21,6.15,6.17,5.98,6.10,37040811
21-Jan-21,6.23,6.31,6.20,6.24,38205113
20-Jan-21,6.22,6.40,6.17,6.23,39082710
19-Jan-21,6.05,6.35,5.93,6.20,65718779
18-Jan-21,6.01,6.18,5.90,5.92,34422777
15-Jan-21,6.01,6.14,5.93,6.00,48472766
14-Jan-21,5.85,6.12,5.83,6.09,37136995
13-Jan-21,5.77,6.02,5.70,5.83,74191408
12-Jan-21,5.48,5.80,5.46,5.77,29849872
11-Jan-21,5.48,5.74,5.40,5.45,35504759
08-Jan-21,5.31,5.58,5.31,5.56,42457180
07-Jan-21,5.37,5.41,5.22,5.29,43169518
06-Jan-21,5.50,5.50,5.27,5.34,55282291
05-Jan-21,5.66,5.66,5.29,5.49,42283202
04-Jan-21,5.30,5.53,5.23,5.48,57493139
30-Dec-20,5.21,5.28,5.20,5.25,13973440
29-Dec-20,5.26,5.29,5.20,5.21,13135628
28-Dec-20,5.11,5.27,5.11,5.22,31895704
23-Dec-20,4.99,5.12,4.97,5.10,14213333
22-Dec-20,5.18,5.20,4.91,4.97,37632412
21-Dec-20,5.16,5.25,5.06,5.14,34648473
18-Dec-20,5.03,5.36,4.98,5.33,70203645
17-Dec-20,5.05,5.16,5.01,5.03,48104822
16-Dec-20,5.11,5.15,4.96,5.05,47205748
15-Dec-20,5.12,5.13,5.04,5.06,16888465
14-Dec-20,5.17,5.20,5.08,5.09,18045145
11-Dec-20,5.11,5.17,5.04,5.14,22466100
10-Dec-20,5.13,5.19,4.96,5.17,25885971
09-Dec-20,5.15,5.25,5.10,5.12,30437785
08-Dec-20,5.13,5.17,5.06,5.12,17210524
07-Dec-20,5.16,5.23,5.08,5.13,30380959
04-Dec-20,5.04,5.18,4.95,5.18,62838870
03-Dec-20,4.91,5.08,4.85,4.90,35966313
02-Dec-20,4.96,5.00,4.87,4.89,17488018
01-Dec-20,4.92,4.98,4.83,4.98,24561001
30-Nov-20,4.89,4.94,4.69,4.89,34159214
27-Nov-20,4.87,5.00,4.75,4.89,34205423
26-Nov-20,4.94,5.02,4.83,4.84,23935723
25-Nov-20,4.65,5.04,4.65,4.92,71116484
24-Nov-20,4.62,4.73,4.56,4.66,16107677
23-Nov-20,4.67,4.70,4.58,4.58,14814170
20-Nov-20,4.67,4.70,4.60,4.65,14426589
19-Nov-20,4.58,4.67,4.43,4.64,27183121
18-Nov-20,4.49,4.69,4.41,4.60,32164280
17-Nov-20,4.32,4.53,4.30,4.50,27349943
16-Nov-20,4.28,4.41,4.22,4.35,26193192
13-Nov-20,4.22,4.28,4.15,4.24,17420707
12-Nov-20,4.35,4.35,4.12,4.21,20905067
11-Nov-20,4.35,4.39,4.12,4.37,21627976
10-Nov-20,4.38,4.43,4.32,4.35,15036833
09-Nov-20,4.46,4.53,4.28,4.32,18036330
06-Nov-20,4.31,4.44,4.24,4.35,29410716
05-Nov-20,4.16,4.38,4.15,4.38,22400663
04-Nov-20,3.88,4.13,3.87,4.13,21950725
03-Nov-20,4.00,4.04,3.80,3.85,17729210
30-Oct-20,3.95,3.97,3.80,3.93,15092183
29-Oct-20,3.96,4.02,3.78,3.96,13479799
28-Oct-20,4.04,4.07,3.94,3.97,19146192
27-Oct-20,4.19,4.24,4.11,4.11,8497535
26-Oct-20,4.28,4.29,4.11,4.19,11714855
23-Oct-20,4.30,4.32,4.25,4.30,13009058
22-Oct-20,4.39,4.39,4.24,4.28,18251517
21-Oct-20,4.27,4.43,4.24,4.39,28186776
20-Oct-20,4.24,4.28,4.17,4.28,16626728
19-Oct-20,4.33,4.41,4.15,4.21,28409183
16-Oct-20,4.34,4.38,4.25,4.32,19994429
15-Oct-20,4.17,4.33,4.15,4.33,34720145
14-Oct-20,4.11,4.28,4.10,4.20,24862525
13-Oct-20,4.22,4.27,4.08,4.09,18931312
09-Oct-20,4.08,4.38,4.08,4.18,49582644
08-Oct-20,4.09,4.10,4.01,4.06,16732427
07-Oct-20,4.17,4.20,4.03,4.08,26974045
06-Oct-20,4.14,4.27,4.07,4.16,27096638
05-Oct-20,4.14,4.18,4.09,4.11,12884815
02-Oct-20,4.15,4.22,4.06,4.11,32368382
01-Oct-20,4.06,4.17,3.92,4.16,42454836
30-Sep-20,4.07,4.09,3.96,4.03,28101484
29-Sep-20,4.05,4.18,3.96,4.01,61101155
28-Sep-20,4.23,4.39,3.98,4.04,87483525
25-Sep-20,4.28,4.32,4.17,4.22,105871520
24-Sep-20,4.72,4.75,4.33,4.34,60646682
23-Sep-20,4.84,4.89,4.67,4.71,9730247
22-Sep-20,4.85,4.90,4.72,4.84,8848531
21-Sep-20,4.88,4.90,4.76,4.85,15406037
18-Sep-20,5.13,5.17,4.86,5.00,20916991
17-Sep-20,5.12,5.17,5.07,5.15,14006205
16-Sep-20,5.14,5.23,5.09,5.12,15783928
15-Sep-20,5.22,5.26,4.96,5.11,28277065
14-Sep-20,5.05,5.21,5.03,5.19,16958348
11-Sep-20,5.23,5.24,4.96,5.00,24501058
10-Sep-20,5.20,5.28,5.17,5.20,16031545
09-Sep-20,5.53,5.54,5.16,5.18,38252382
08-Sep-20,5.31,5.57,5.18,5.49,23588500
04-Sep-20,5.35,5.40,5.14,5.32,21075835
03-Sep-20,5.51,5.56,5.28,5.35,15749596
02-Sep-20,5.50,5.72,5.41,5.52,22251488
01-Sep-20,5.23,5.51,5.22,5.48,15305598
31-Aug-20,5.50,5.52,5.13,5.20,19935119
28-Aug-20,5.35,5.47,5.33,5.37,8873320
27-Aug-20,5.37,5.42,5.29,5.34,5000258
26-Aug-20,5.56,5.60,5.33,5.37,9361165
25-Aug-20,5.56,5.67,5.52,5.54,8605181
24-Aug-20,5.55,5.60,5.48,5.54,10686822
21-Aug-20,5.38,5.59,5.35,5.50,16481662
20-Aug-20,5.18,5.42,5.16,5.35,19803690
19-Aug-20,5.38,5.39,5.20,5.29,12868803
18-Aug-20,5.17,5.34,5.08,5.34,9961944
17-Aug-20,5.35,5.38,5.06,5.06,16952681
14-Aug-20,5.29,5.40,5.22,5.34,12582859
13-Aug-20,5.22,5.37,5.18,5.34,16528028
12-Aug-20,5.50,5.50,5.13,5.21,34253864
11-Aug-20,5.45,5.58,5.41,5.45,10653503
*exoneração de responsabilidade e termos de uso