ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: STOC31

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-23,90%-14,4546,0053,0642,9653,195M835
18/08/2022-0,87%-0,5360,4561,3559,0063,30726K129
17/08/2022-0,02%-0,0160,9859,8859,0561,39145K109
16/08/2022-0,55%-0,3460,9962,0460,0863,35455K120
15/08/20220,46%0,2861,3360,8959,8862,39151K92
12/08/20224,65%2,7161,0558,8058,8061,05268K348
11/08/2022-2,99%-1,8058,3462,0058,1163,49238K156
10/08/20223,67%2,1360,1460,0059,2861,40389K440
09/08/2022-3,32%-1,9958,0159,1557,4159,15102K63
08/08/20224,82%2,7660,0057,4857,4361,50481K190
05/08/2022-2,49%-1,4657,2456,9055,5458,95331K96
04/08/20225,69%3,1658,7055,6655,6658,705M342
03/08/202211,37%5,6755,5452,0051,0055,54860K166
02/08/20222,55%1,2449,8747,6047,6050,82123K79
01/08/2022-2,55%-1,2748,6348,5046,7749,65351K102
29/07/20220,48%0,2449,9050,5048,0050,50520K90
28/07/2022-2,68%-1,3749,6650,0048,2951,20174K58
27/07/20227,91%3,7451,0347,2847,2851,20357K84
26/07/2022-4,39%-2,1747,2948,8746,6449,03329K207
25/07/2022-1,71%-0,8649,4650,0048,8050,802M208
22/07/2022-2,76%-1,4350,3251,8049,3852,30170K204
21/07/2022-5,91%-3,2551,7550,7050,6854,34665K236
20/07/20228,29%4,2155,0049,4649,4355,00405K388
19/07/20228,71%4,0750,7946,8046,8050,79267K128
18/07/20220,24%0,1146,7248,0046,7249,75207K128
15/07/20225,86%2,5846,6144,5644,5647,50309K105
14/07/2022-5,31%-2,4744,0345,8143,7847,174M82
13/07/20228,11%3,4946,5044,1043,5446,95195K71
12/07/20221,51%0,6443,0142,4042,4046,63333K94
11/07/2022-2,98%-1,3042,3743,6041,6043,73194K68
08/07/2022-3,62%-1,6443,6743,5043,5045,55299K92
07/07/20220,89%0,4045,3144,9143,6545,70273K198
06/07/2022-1,92%-0,8844,9145,1043,7245,32449K84
05/07/20229,57%4,0045,7940,5039,1245,79293K187
04/07/2022-0,50%-0,2141,7940,5038,0043,9946K78
01/07/20225,00%2,0042,0041,7640,6542,21221K71
30/06/2022-5,21%-2,2040,0041,4939,0441,49226K86
29/06/2022-3,94%-1,7342,2042,9040,8443,10310K87
28/06/2022-4,44%-2,0443,9345,9743,3346,45193K48
27/06/2022-0,41%-0,1945,9747,2045,2447,20284K68
24/06/20222,67%1,2046,1645,4144,9648,32492K118
23/06/20225,79%2,4644,9643,2441,9444,99415K1.664
22/06/2022-4,47%-1,9942,5041,0041,0043,49492K116
21/06/20224,68%1,9944,4943,5241,4144,49295K133
20/06/20220,05%0,0242,5042,4839,7545,2482K84
17/06/2022-1,78%-0,7742,4842,0039,9242,88362K110
15/06/20221,65%0,7043,2542,8841,7943,92612K186
14/06/20223,40%1,4042,5541,6140,5042,80464K97
13/06/2022-7,94%-3,5541,1543,7541,1543,90407K175
10/06/2022-10,28%-5,1244,7048,8544,6049,80989K593
09/06/2022-13,36%-7,6849,8257,9949,7357,991M650
08/06/2022-2,48%-1,4657,5058,9657,3660,121M186
07/06/20221,90%1,1058,9657,2055,8158,962M239
06/06/20223,05%1,7157,8656,1655,0060,304M465
03/06/20223,98%2,1556,1555,2152,0057,505M2.789
02/06/202224,00%10,4554,0045,9245,9254,002M452
01/06/2022-8,14%-3,8643,5548,0243,5549,201M319
31/05/2022-2,25%-1,0947,4148,5046,6049,401M190
30/05/20220,35%0,1748,5048,5048,5051,5050K594
27/05/20224,84%2,2348,3347,0847,0849,01977K147
26/05/20221,79%0,8146,1042,5042,5047,15987K971
25/05/20224,62%2,0045,2946,0043,1046,00238K118
24/05/2022-6,90%-3,2143,2946,5043,2946,50338K130
23/05/20225,42%2,3946,5046,0043,8046,50180K136
20/05/2022-6,80%-3,2244,1147,8043,3347,80460K305
19/05/20229,64%4,1647,3345,0042,7247,33356K177
18/05/2022-1,86%-0,8243,1743,2043,1746,00413K383
17/05/20223,75%1,5943,9943,5341,5245,201M243
16/05/2022-1,85%-0,8042,4046,7542,2846,752M154
13/05/202220,00%7,2043,2039,0439,0443,671M516
12/05/2022-3,23%-1,2036,0036,1035,5038,711M469
11/05/2022-8,37%-3,4037,2040,6037,0640,60993K190
10/05/20220,25%0,1040,6041,5138,5943,00606K288
09/05/2022-6,90%-3,0040,5043,5039,8543,50684K126
06/05/2022-2,36%-1,0543,5045,2041,4845,54371K118
05/05/2022-10,34%-5,1444,5549,2044,0849,20737K317
04/05/20221,62%0,7949,6948,9045,5049,691M117
03/05/2022-2,20%-1,1048,9050,0047,0550,40141K201
02/05/20224,17%2,0050,0046,2546,2550,00497K244
29/04/2022-0,41%-0,2048,0048,1546,7349,48396K294
28/04/2022-1,61%-0,7948,2048,9946,0949,50795K2.934
27/04/20222,06%0,9948,9948,0046,4049,05322K64
26/04/20220,02%0,0148,0048,6045,3048,6083K119
25/04/20226,64%2,9947,9944,0144,0147,99143K170
22/04/2022-7,98%-3,9045,0046,0444,1046,921M408
20/04/2022-5,94%-3,0948,9051,2046,9052,101M346
19/04/20225,80%2,8551,9948,3347,7452,761M733
18/04/20222,16%1,0449,1447,9344,5449,14783K621
14/04/2022-2,83%-1,4048,1050,9547,9350,95103K48
13/04/20220,20%0,1049,5049,3048,4550,30444K349
12/04/2022-6,07%-3,1949,4052,5948,6653,25380K504
11/04/2022-0,32%-0,1752,5950,7650,3453,20563K164
08/04/2022-2,28%-1,2352,7653,9951,6254,45282K689
07/04/2022-1,53%-0,8453,9954,8351,7355,00151K76
06/04/2022-0,85%-0,4754,8354,0051,7654,83379K633
05/04/2022-5,94%-3,4955,3058,5454,0059,00796K610
04/04/20224,96%2,7858,7958,5057,0959,15283K78
01/04/20221,10%0,6156,0155,7255,2760,232M288
31/03/2022-6,56%-3,8955,4058,3255,0558,32403K134
30/03/2022-4,26%-2,6459,2960,2557,6162,25640K205
29/03/20225,11%3,0161,9360,2460,1762,35685K144
28/03/20220,68%0,4058,9259,4057,3661,56278K107
25/03/2022-15,38%-10,6458,5268,8857,7568,88946K278
24/03/2022-0,20%-0,1469,1669,5066,0070,00707K138
23/03/2022-2,19%-1,5569,3070,1267,6272,7113M678
22/03/20224,96%3,3570,8566,6465,2673,581M213
21/03/20220,30%0,2067,5067,3065,8371,0514M1.623
18/03/202237,35%18,3067,3063,0061,7069,505M507
17/03/20222,73%1,3049,0048,2645,7949,503M206
16/03/202210,93%4,7047,7042,9342,8948,17461K114
15/03/2022-0,21%-0,0943,0043,1141,5343,74773K127
14/03/2022-5,09%-2,3143,0945,4042,6145,63204K110
11/03/2022-3,40%-1,6045,4048,5145,3848,65103K86
10/03/2022-9,09%-4,7047,0051,6046,9651,71180K106
09/03/20225,51%2,7051,7049,9849,4752,80149K100
08/03/2022-1,59%-0,7949,0049,7845,9550,01614K829
07/03/20221,30%0,6449,7950,4047,1350,40208K180
04/03/2022-5,77%-3,0149,1552,7449,1553,90295K128
03/03/2022-7,02%-3,9452,1660,0052,1660,00198K105
02/03/2022-3,41%-1,9856,1056,0054,8956,32636K60
25/02/2022-3,20%-1,9258,0858,6855,9859,40416K57
24/02/202213,21%7,0060,0050,6049,5060,00257K100
23/02/2022-1,47%-0,7953,0054,0152,7155,33256K68
22/02/2022-1,65%-0,9053,7950,5150,5155,55727K168
21/02/20220,18%0,1054,6954,8953,5955,00202K73
18/02/2022-5,55%-3,2154,5958,2053,8859,28661K223
17/02/2022-8,67%-5,4957,8064,9357,4664,932M326
16/02/2022-9,09%-6,3363,2969,6262,4169,622M325
15/02/20227,44%4,8269,6266,8265,8269,62305K82
14/02/2022-2,99%-2,0064,8067,0064,8068,50538K121
11/02/2022-2,69%-1,8566,8069,0366,2370,572M240
10/02/2022-3,11%-2,2068,6569,2168,4674,501M160
09/02/20224,73%3,2070,8569,7168,6072,00440K125
08/02/2022--67,6570,3067,2270,301M287


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito