papéis
login
mais

Cotação atual, histórico e gráfico do papel: STOC31

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-4,19%-9,20210,50219,70206,92230,002M509
21/10/2021-3,39%-7,71219,70227,41219,70227,41900K109
20/10/20215,77%12,41227,41210,57210,57227,41156K80
19/10/20212,38%5,00215,00201,00200,78215,00407K100
18/10/20214,47%8,99210,00201,01198,64210,00315K98
15/10/202110,80%19,60201,01184,23184,23207,71459K130
14/10/20211,57%2,81181,41178,59178,59187,99203K107
13/10/20213,24%5,60178,60176,11172,97178,60157K68
11/10/2021-5,98%-11,00173,00180,20169,90182,511M516
08/10/2021-1,43%-2,67184,00187,28179,37190,79230K104
07/10/20214,51%8,06186,67186,93185,14190,523M604
06/10/2021-2,26%-4,13178,61182,66177,35185,15308K93
05/10/2021-1,22%-2,25182,74184,51179,90187,211M173
04/10/2021-2,64%-5,02184,99190,01179,82198,00293K107
01/10/20210,01%0,01190,01190,01185,30190,584M61
30/09/2021-2,56%-5,00190,00196,70187,55196,70138K34
29/09/2021-1,52%-3,00195,00197,33188,24197,38202K61
28/09/2021-3,98%-8,20198,00205,00195,85205,00234K60
27/09/2021-3,93%-8,44206,20211,00205,25211,23158K44
24/09/20210,63%1,34214,64215,00209,27216,52277K45
23/09/2021-1,25%-2,69213,30213,27211,92214,47193K35
22/09/20211,36%2,89215,99208,13208,13216,91315K52
21/09/2021-1,75%-3,80213,10216,92210,20217,33472K58
20/09/20214,72%9,78216,90204,51204,51217,144M2.039
17/09/20213,56%7,12207,12210,00207,12221,34458K70
16/09/2021-7,41%-16,00200,00221,75200,00221,75283K86
15/09/2021-7,30%-17,00216,00224,66212,27224,66769K324
14/09/20211,35%3,10233,00230,00218,45233,00391K83
13/09/20210,09%0,20229,90229,70223,18229,90124K24
10/09/2021-2,26%-5,30229,70233,65227,99234,19165K25
09/09/20213,52%8,00235,00230,92227,28235,00386K83
08/09/2021-4,05%-9,59227,00234,35225,00234,35330K38
06/09/20211,54%3,59236,59234,00234,00245,01100K23
03/09/20210,87%2,00233,00233,30229,70240,00489K359
02/09/2021-7,57%-18,91231,00248,50231,00248,501M750
01/09/20212,84%6,91249,91243,00241,42249,91615K89
31/08/2021-5,23%-13,41243,00246,00231,15249,192M806
30/08/2021-3,10%-8,19256,41268,10256,41272,00579K86
27/08/2021-0,19%-0,50264,60267,00263,94268,96282K119
26/08/2021-5,31%-14,88265,10280,00261,98280,002M257
25/08/2021-2,45%-7,02279,98281,11274,51300,43740K159
24/08/20215,74%15,57287,00271,60271,60290,13354K72
23/08/20210,53%1,43271,43270,00268,59286,29234K35
20/08/20210,70%1,88270,00271,37268,00272,60412K27
19/08/20211,18%3,12268,12269,00261,27271,32291K21
18/08/20210,34%0,90265,00269,00259,27269,00986K96
17/08/20210,03%0,08264,10268,06258,00268,06388K235
16/08/2021-7,35%-20,94264,02280,66263,05280,66608K274
13/08/2021-1,10%-3,16284,96288,98276,86288,98126K43
12/08/2021-3,96%-11,88288,12294,00286,30295,38189K39
11/08/20213,51%10,16300,00285,10285,10300,009M863
10/08/2021-5,31%-16,26289,84300,03289,84309,002M54
09/08/20213,34%9,90306,10290,01290,01306,10296K52
06/08/2021-0,66%-1,97296,20295,88286,11304,502M235
05/08/20210,95%2,80298,17292,53292,53304,90840K794
04/08/20210,13%0,37295,37299,90293,30301,41635K170
03/08/2021-2,00%-6,01295,00304,90295,00307,791M606
02/08/2021-0,02%-0,07301,01307,16301,01309,99730K123
30/07/20211,03%3,08301,08300,00300,00305,73324K58
29/07/20211,71%5,00298,00293,00286,63300,003M511
28/07/20211,34%3,87293,00289,13270,00305,006M869
27/07/2021-1,49%-4,37289,13292,15275,34292,29998K1.025
26/07/2021-5,16%-15,98293,50306,00290,97306,00712K752
23/07/20211,35%4,13309,48300,56300,56311,963M198
22/07/2021-0,78%-2,39305,35307,74301,50314,992M1.217
21/07/20212,21%6,64307,74301,10301,10310,622M159
20/07/20210,40%1,19301,10299,91288,85302,50821K100
19/07/20213,38%9,81299,91290,00280,91299,91995K395
16/07/2021-2,75%-8,20290,10302,00290,10302,002M871
15/07/2021-2,83%-8,70298,30303,00290,00308,218M3.029
14/07/2021-6,54%-21,50307,00315,01306,28327,002M882
13/07/20211,70%5,48328,50319,00314,55328,501M212
12/07/2021-5,55%-18,98323,02336,00323,02338,8310M1.312
08/07/2021-2,24%-7,85342,00352,50336,62352,5090M876
07/07/2021-3,09%-11,15349,85360,50348,00380,0027M734
06/07/2021-3,73%-14,00361,00362,68356,97368,0048M173
05/07/20215,34%19,00375,00356,00350,15375,00771K109
02/07/20211,71%6,00356,00337,00336,48356,0091M271
01/07/20213,86%13,00350,00341,04333,10350,0015M233
30/06/2021-3,71%-13,00337,00345,00333,00345,0029M1.205
29/06/20210,29%1,01350,00350,00330,00350,001M227
28/06/2021--348,99332,76325,34348,996M25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito