ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/12/20223,44%0,7422,2521,6021,5023,03313M22.625
22/12/2022-1,60%-0,3521,5121,7621,2722,2580M12.944
21/12/20226,07%1,2521,8620,8020,8022,44257M40.444
20/12/20224,94%0,9720,6119,6119,4521,0075M17.372
19/12/20225,20%0,9719,6418,7418,5519,8868M14.624
16/12/2022-3,91%-0,7618,6719,3418,6119,5256M10.031
15/12/20221,78%0,3419,4318,8318,6219,7177M15.377
14/12/20225,06%0,9219,0918,0617,5719,27146M20.806
13/12/2022-4,17%-0,7918,1718,9618,1719,19109M23.196
12/12/2022-3,95%-0,7818,9619,6518,6519,7476M14.196
09/12/2022-3,38%-0,6919,7420,4119,7020,5339M8.376
08/12/2022-1,97%-0,4120,4320,7620,2720,8077M12.532
07/12/2022-1,65%-0,3520,8421,0820,7421,4035M8.864
06/12/20220,62%0,1321,1921,1520,5021,3164M10.768
05/12/2022-4,62%-1,0221,0622,0120,9122,0135M9.032
02/12/20221,28%0,2822,0822,0821,6423,1763M13.471
01/12/2022-3,20%-0,7221,8022,4421,4822,5863M11.851
30/11/20222,88%0,6322,5221,8621,3922,6174M16.818
29/11/20221,77%0,3821,8921,4220,9322,36134M24.109
28/11/2022-0,83%-0,1821,5121,7421,2321,7458M11.628
25/11/2022-5,82%-1,3421,6922,9721,2222,9772M15.315
24/11/20226,37%1,3823,0321,9121,7423,3886M15.192
23/11/20222,95%0,6221,6520,8820,5221,9894M16.351
22/11/2022-1,64%-0,3521,0321,4820,5721,8065M14.268
21/11/20220,85%0,1821,3821,3221,0321,6959M14.445
18/11/2022-3,64%-0,8021,2022,2521,1122,8460M15.530
17/11/2022-0,41%-0,0922,0021,6621,0022,0262M16.081
16/11/2022-5,92%-1,3922,0923,8121,6823,8168M15.050
14/11/20220,26%0,0623,4823,6822,7924,0179M17.215
11/11/2022-2,50%-0,6023,4223,9223,1324,4287M17.655
10/11/2022-0,91%-0,2224,0223,8923,5225,85245M34.040
09/11/2022-0,57%-0,1424,2424,2123,9024,7387M14.008
08/11/20220,74%0,1824,3824,2124,1525,1084M17.476
07/11/2022-1,91%-0,4724,2024,3524,0024,91101M10.952
04/11/20220,16%0,0424,6725,1224,4925,4962M12.528
03/11/20220,12%0,0324,6324,0624,0025,1078M13.923
01/11/20223,19%0,7624,6023,8323,2824,9472M14.719
31/10/20225,72%1,2923,8422,4721,8623,9180M17.464
28/10/20224,40%0,9522,5521,5621,5322,5549M11.884
27/10/20224,25%0,8821,6020,8720,7522,45178M21.937
26/10/2022-4,07%-0,8820,7221,4320,6221,4368M13.442
25/10/2022-0,92%-0,2021,6021,7821,3022,1847M12.342
24/10/2022-2,64%-0,5921,8022,3921,8022,40102M13.997
21/10/20222,61%0,5722,3921,7221,4122,5394M21.413
20/10/2022-0,86%-0,1921,8222,3021,4022,3095M12.760
19/10/20220,36%0,0822,0121,9521,3722,09127M31.372
18/10/20222,72%0,5821,9321,5121,2921,9884M21.742
17/10/20220,05%0,0121,3521,3521,1521,4955M11.031
14/10/2022-3,31%-0,7321,3422,0121,0922,2457M13.946
13/10/2022-1,03%-0,2322,0722,0121,4722,4690M16.374
11/10/2022-3,84%-0,8922,3023,0122,1723,35156M15.117
10/10/2022-0,13%-0,0323,1923,2423,0223,6949M11.162
07/10/2022-3,33%-0,8023,2223,8723,0124,0151M10.984
06/10/20222,69%0,6324,0223,4723,3724,4062M12.496
05/10/20220,04%0,0123,3923,4922,7723,4942M10.367
04/10/20220,56%0,1323,3823,8823,0124,0854M12.063
03/10/20225,39%1,1923,2522,4522,3423,5384M17.737
30/09/2022-0,41%-0,0922,0622,1021,4122,2654M11.106
29/09/2022-2,85%-0,6522,1522,5720,9622,5897M17.082
28/09/2022-2,19%-0,5122,8023,3522,4923,3574M12.006
27/09/2022-3,28%-0,7923,3124,4322,9724,6177M12.413
26/09/2022-5,68%-1,4524,1025,1224,1025,5254M7.763
23/09/2022-1,66%-0,4325,5525,4025,0625,6946M7.365
22/09/20222,73%0,6925,9825,6524,7926,0646M8.370
21/09/20220,04%0,0125,2925,2825,0025,7256M9.954
20/09/20222,39%0,5925,2824,6924,4725,2877M11.398
19/09/20222,45%0,5924,6923,9023,7424,6941M8.042
16/09/20221,56%0,3724,1023,6823,0724,15129M14.771
15/09/2022-3,89%-0,9623,7324,6123,4224,6357M9.431
14/09/20220,65%0,1624,6924,5224,2624,7735M7.640
13/09/2022-4,03%-1,0324,5324,9824,2525,0144M8.419
12/09/20221,15%0,2925,5625,5125,3325,9028M5.137
09/09/20223,40%0,8325,2725,2724,9825,6952M9.162
08/09/2022-1,01%-0,2524,4424,7723,8524,7834M7.504
06/09/2022-4,63%-1,2024,6925,7024,5425,7151M9.986
05/09/20223,77%0,9425,8925,2025,1726,5483M12.083
02/09/2022-0,20%-0,0524,9525,0224,6825,6364M11.132
01/09/20221,21%0,3025,0024,6224,3225,4256M12.737
31/08/20221,90%0,4624,7024,2924,2125,0895M10.942
30/08/2022-0,53%-0,1324,2424,3624,1424,8945M10.448
29/08/2022-0,98%-0,2424,3724,4224,3024,8736M7.071
26/08/2022-2,88%-0,7324,6125,3724,3325,6834M7.290
25/08/2022-0,63%-0,1625,3425,5625,1025,7942M8.242
24/08/20221,07%0,2725,5025,1224,8125,7063M11.257
23/08/20221,37%0,3425,2324,8524,4725,4442M8.046
22/08/2022-3,60%-0,9324,8925,4624,7025,4646M7.801
19/08/2022-2,05%-0,5425,8226,1825,4026,1855M10.468
18/08/2022-0,53%-0,1426,3626,5025,6726,7246M8.364
17/08/2022-3,92%-1,0826,5027,5726,3227,5760M12.774
16/08/2022-3,43%-0,9827,5828,0527,0528,1679M12.189
15/08/20226,49%1,7428,5626,5026,4628,5683M13.351
12/08/20224,56%1,1726,8225,9725,7527,0465M12.258
11/08/2022-2,84%-0,7525,6526,7525,3027,0559M12.498
10/08/20223,49%0,8926,4026,1826,0026,9556M12.045
09/08/2022-2,56%-0,6725,5126,2925,1126,3246M9.582
08/08/20226,47%1,5926,1824,7424,6126,5075M13.957
05/08/2022-1,91%-0,4824,5925,0424,4625,1575M15.066
04/08/20223,90%0,9425,0724,2824,2725,6347M9.531
03/08/20222,07%0,4924,1323,6923,5324,3080M11.497
02/08/20222,03%0,4723,6423,2822,9523,7899M13.804
01/08/2022-1,45%-0,3423,1723,6622,9223,6748M8.589
29/07/20223,25%0,7423,5122,8522,6323,6559M10.444
28/07/20221,92%0,4322,7722,2321,9822,9346M12.405
27/07/20222,29%0,5022,3422,0621,9222,42163M11.953
26/07/2022-2,72%-0,6121,8422,4421,6922,5258M10.525
25/07/20221,58%0,3522,4522,6222,3723,08129M24.737
22/07/2022-0,32%-0,0722,1022,3821,9122,85116M18.223
21/07/20226,79%1,4122,1720,8220,3822,2275M13.647
20/07/20223,90%0,7820,7619,8419,8420,9033M7.276
19/07/20222,94%0,5719,9819,5519,3720,1855M11.356
18/07/2022-2,36%-0,4719,4119,7419,2820,2648M9.331
15/07/2022-2,79%-0,5719,8820,4619,8620,5470M10.376
14/07/2022-2,06%-0,4320,4520,6120,1720,76116M20.932
13/07/2022-3,56%-0,7720,8821,5220,8721,6088M17.320
12/07/20221,17%0,2521,6521,3921,2322,0376M14.340
11/07/2022-2,55%-0,5621,4021,6321,0922,0678M17.088
08/07/2022-3,17%-0,7221,9622,8021,8622,9098M11.767
07/07/20220,27%0,0622,6822,7622,1022,9340M9.818
06/07/20222,82%0,6222,6221,7921,5222,7752M12.291
05/07/20221,62%0,3522,0021,5521,2222,0731M7.499
04/07/2022-0,09%-0,0221,6521,4921,3022,4832M8.003
01/07/2022-1,95%-0,4321,6721,8521,0621,8657M11.542
30/06/20221,05%0,2322,1021,5521,2922,2683M13.911
29/06/20221,72%0,3721,8721,5121,4422,2751M9.461
28/06/2022-3,54%-0,7921,5022,2021,3522,2758M11.108
27/06/2022-0,27%-0,0622,2922,3422,1222,7642M8.535
24/06/20220,04%0,0122,3522,4721,9622,5551M9.818
23/06/2022-0,27%-0,0622,3422,3822,1223,0554M11.393
22/06/2022-2,14%-0,4922,4022,6622,1822,9751M7.501
21/06/20222,51%0,5622,8922,3522,0723,24133M22.162
20/06/2022-2,62%-0,6022,3322,9322,1223,1159M11.987
17/06/2022-4,66%-1,1222,9323,5422,6223,64101M15.339
15/06/20220,42%0,1024,0524,2523,8224,6989M16.070
14/06/2022--23,9524,1323,4124,17120M21.586


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito