papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-1,58%-0,7043,4943,6042,9143,9381M11.510
26/11/20200,39%0,1744,1944,1043,4544,4289M11.067
25/11/20202,21%0,9544,0243,0743,0644,17188M19.908
24/11/20202,67%1,1243,0742,1441,9443,44199M18.725
23/11/2020-0,05%-0,0241,9542,2141,6842,5690M12.120
20/11/20200,74%0,3141,9741,9141,6642,67101M11.970
19/11/20200,17%0,0741,6641,7441,3542,1491M11.543
18/11/2020-2,83%-1,2141,5942,1541,2942,49137M14.044
17/11/20200,12%0,0542,8043,0041,9343,20132M17.399
16/11/20202,52%1,0542,7542,0041,9243,06118M14.457
13/11/20202,63%1,0741,7041,1540,7642,08161M20.591
12/11/2020-2,54%-1,0640,6341,8140,2842,2584M11.339
11/11/2020-1,95%-0,8341,6942,1541,6342,8173M10.592
10/11/20202,48%1,0342,5241,6141,1742,95142M19.356
09/11/2020-1,68%-0,7141,4943,0641,3743,37102M15.843
06/11/20201,83%0,7642,2041,4240,7542,2075M11.670
05/11/20202,22%0,9041,4440,9540,4641,8979M12.161
04/11/20203,98%1,5540,5439,3339,1840,72105M18.263
03/11/2020-2,50%-1,0038,9940,0138,8740,69112M17.010
30/10/2020-0,05%-0,0239,9939,8639,0840,05124M15.063
29/10/2020-0,37%-0,1540,0140,3138,9440,4589M12.928
28/10/2020-2,50%-1,0340,1640,4439,6940,7372M9.410
27/10/2020-1,39%-0,5841,1941,8040,9941,9960M7.632
26/10/20200,60%0,2541,7741,5240,9241,7737M5.508
23/10/2020-1,96%-0,8341,5242,0041,0442,1261M6.572
22/10/2020-1,28%-0,5542,3542,9041,7442,9079M9.148
21/10/20202,85%1,1942,9042,0141,5742,97146M14.814
20/10/20201,71%0,7041,7141,2841,2141,9870M10.659
19/10/20202,58%1,0341,0139,9839,8841,6784M12.163
16/10/2020-0,82%-0,3339,9840,2639,2840,3477M10.024
15/10/2020-1,44%-0,5940,3140,6740,0740,7941M6.318
14/10/20200,47%0,1940,9040,6540,5541,3484M10.738
13/10/20201,12%0,4540,7140,0139,9741,0671M10.489
09/10/2020-1,68%-0,6940,2640,8239,8040,9594M11.861
08/10/20200,64%0,2640,9540,8840,3741,1156M8.466
07/10/2020-1,69%-0,7040,6941,6140,5841,6983M11.769
06/10/20200,98%0,4041,3941,1741,0542,28146M16.016
05/10/20200,20%0,0840,9941,1240,3541,4684M12.390
02/10/2020-0,46%-0,1940,9140,8740,1341,5888M13.387
01/10/20203,71%1,4741,1039,7039,0141,15200M18.944
30/09/20200,48%0,1939,6339,4038,6539,63117M12.462
29/09/2020-0,88%-0,3539,4439,8539,0740,0963M9.264
28/09/2020-3,75%-1,5539,7941,5339,6141,8089M13.272
25/09/20200,27%0,1141,3440,7940,5041,3883M10.703
24/09/20201,85%0,7541,2340,5740,0241,37121M13.779
23/09/2020-1,05%-0,4340,4840,5640,3041,82139M17.094
22/09/2020-0,17%-0,0740,9140,9940,0641,1274M9.580
21/09/20202,86%1,1440,9839,8439,3240,98104M13.646
18/09/2020-3,44%-1,4239,8440,8939,8441,26134M14.955
17/09/20200,02%0,0141,2640,9940,4341,2866M10.189
16/09/2020-0,46%-0,1941,2541,4441,1142,0979M12.532
15/09/2020-1,05%-0,4441,4442,1641,0842,28108M12.665
14/09/20201,11%0,4641,8841,8941,2942,2068M10.727
11/09/2020-1,29%-0,5441,4242,1140,7242,1297M14.885
10/09/2020-3,52%-1,5341,9643,5741,9143,57122M16.711
09/09/2020-0,02%-0,0143,4943,5042,6844,0999M10.864
08/09/2020-1,32%-0,5843,5043,3143,2944,1671M8.802
04/09/20200,41%0,1844,0843,8342,7844,2580M10.646
03/09/2020-0,61%-0,2743,9044,2542,9044,72103M14.461
02/09/2020-0,05%-0,0244,1744,2043,5744,3682M9.144
01/09/20202,34%1,0144,1943,5243,3844,19169M21.259
31/08/2020-3,62%-1,6243,1844,2843,1844,38194M21.229
28/08/20201,82%0,8044,8044,1044,1045,11121M14.267
27/08/2020-1,39%-0,6244,0044,4843,4144,9795M13.284
26/08/2020-1,76%-0,8044,6245,5044,0246,06167M20.200
25/08/2020-0,61%-0,2845,4245,7045,4246,52102M12.764
24/08/2020-1,08%-0,5045,7045,9445,0846,38197M15.236
21/08/2020-1,18%-0,5546,2046,6545,7346,84167M17.985
20/08/20200,73%0,3446,7545,4244,8347,18128M15.336
19/08/2020-4,23%-2,0546,4148,4046,2448,64124M17.110
18/08/20202,80%1,3248,4647,7246,8948,51110M12.939
17/08/2020-0,97%-0,4647,1447,3645,8147,89137M16.578
14/08/20201,17%0,5547,6047,2046,6548,15127M16.965
13/08/2020-1,71%-0,8247,0547,9846,6248,66130M15.985
12/08/2020-3,53%-1,7547,8749,6247,5549,77212M21.967
11/08/20201,06%0,5249,6249,4448,9749,94130M14.203
10/08/2020-0,61%-0,3049,1049,4047,8349,59135M19.191
07/08/2020-2,91%-1,4849,4050,1048,5451,53319M30.430
06/08/20200,20%0,1050,8852,8650,0753,26428M42.247
05/08/20201,07%0,5450,7850,2050,0651,70148M17.127
04/08/20200,38%0,1950,2450,0548,0851,35146M17.822
03/08/2020-1,28%-0,6550,0551,1249,7151,19172M16.861
31/07/2020-0,29%-0,1550,7051,4350,1551,52198M14.308
30/07/2020-1,13%-0,5850,8550,8050,1451,92144M12.046
29/07/20204,07%2,0151,4349,3049,3051,43101M9.907
28/07/2020-1,16%-0,5849,4250,0049,1850,1998M12.212
27/07/2020-2,02%-1,0350,0051,3949,8952,01102M12.349
24/07/20201,47%0,7451,0349,8549,0151,29116M13.616
23/07/2020-1,74%-0,8950,2950,9749,5351,3094M11.559
22/07/20200,77%0,3951,1850,9450,1851,50136M14.701
21/07/2020-1,17%-0,6050,7951,9050,0152,50159M16.764
20/07/20204,83%2,3751,3949,0248,6151,47180M20.603
17/07/20205,24%2,4449,0246,8946,5849,02102M11.332
16/07/2020-0,68%-0,3246,5847,1045,7947,1088M11.437
15/07/2020-1,49%-0,7146,9047,7046,1847,98137M16.191
14/07/20201,34%0,6347,6146,7546,0447,61120M14.092
13/07/2020-2,12%-1,0246,9848,4846,6448,90299M12.455
10/07/20202,13%1,0048,0046,9946,4248,00100M7.623
09/07/2020-0,93%-0,4447,0047,4246,4247,63231M10.138
08/07/2020-0,17%-0,0847,4447,8647,1548,84114M13.802
07/07/2020-1,12%-0,5447,5248,0746,7548,09127M12.655
06/07/2020-0,91%-0,4448,0649,3347,5549,53133M12.200
03/07/20204,98%2,3048,5046,3445,6448,87142M12.338
02/07/2020-0,43%-0,2046,2047,0046,0247,55102M12.484
01/07/20202,95%1,3346,4045,3944,9946,41141M16.216
30/06/2020-1,92%-0,8845,0745,5644,7146,50157M15.422
29/06/20200,75%0,3445,9546,1944,6446,36118M10.277
26/06/2020-1,85%-0,8645,6146,4745,0646,95126M12.456
25/06/20204,99%2,2146,4744,2543,8246,66130M12.609
24/06/2020-0,76%-0,3444,2644,4542,7145,42119M12.957
23/06/2020-0,07%-0,0344,6045,1244,3646,65120M12.894
22/06/2020-0,95%-0,4344,6345,4944,0946,64103M13.752
19/06/20203,02%1,3245,0644,6044,5146,67319M23.589
18/06/20204,14%1,7443,7441,6941,4144,16176M22.465
17/06/2020-0,38%-0,1642,0042,5841,4143,06340M27.559
16/06/2020-3,19%-1,3942,1644,1641,9045,19208M23.515
15/06/2020-2,70%-1,2143,5543,3943,3144,84130M18.176
12/06/2020-0,69%-0,3144,7643,4243,1445,16139M22.599
10/06/2020-1,64%-0,7545,0746,3944,5147,23104M14.175
09/06/2020-1,04%-0,4845,8245,6744,6046,08150M18.178
08/06/20200,43%0,2046,3047,5545,8747,80299M19.797
05/06/2020-1,50%-0,7046,1048,0045,6748,76226M20.695
04/06/2020-1,56%-0,7446,8047,2246,3548,05133M12.472
03/06/20203,35%1,5447,5445,9344,8747,54236M20.028
02/06/20200,86%0,3946,0046,1945,5546,9098M12.427
01/06/20201,69%0,7645,6145,0044,9746,47129M16.003
29/05/20201,95%0,8644,8543,4142,8744,85207M19.100
28/05/2020-0,05%-0,0243,9943,6843,0945,10121M16.169
27/05/2020-0,18%-0,0844,0143,7443,3345,60115M13.714
26/05/20201,82%0,7944,0944,0443,0444,84101M14.954
25/05/20204,97%2,0543,3042,4542,1244,5088M11.115
22/05/2020-3,33%-1,4241,2542,7941,0842,93120M16.809
21/05/20204,94%2,0142,6740,4740,4743,15116M17.939
20/05/2020--40,6640,0439,7641,23156M23.391


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito