papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20202,86%1,1440,9839,8439,3240,98104M13.646
18/09/2020-3,44%-1,4239,8440,8939,8441,26134M14.955
17/09/20200,02%0,0141,2640,9940,4341,2866M10.189
16/09/2020-0,46%-0,1941,2541,4441,1142,0979M12.532
15/09/2020-1,05%-0,4441,4442,1641,0842,28108M12.665
14/09/20201,11%0,4641,8841,8941,2942,2068M10.727
11/09/2020-1,29%-0,5441,4242,1140,7242,1297M14.885
10/09/2020-3,52%-1,5341,9643,5741,9143,57122M16.711
09/09/2020-0,02%-0,0143,4943,5042,6844,0999M10.864
08/09/2020-1,32%-0,5843,5043,3143,2944,1671M8.802
04/09/20200,41%0,1844,0843,8342,7844,2580M10.646
03/09/2020-0,61%-0,2743,9044,2542,9044,72103M14.461
02/09/2020-0,05%-0,0244,1744,2043,5744,3682M9.144
01/09/20202,34%1,0144,1943,5243,3844,19169M21.259
31/08/2020-3,62%-1,6243,1844,2843,1844,38194M21.229
28/08/20201,82%0,8044,8044,1044,1045,11121M14.267
27/08/2020-1,39%-0,6244,0044,4843,4144,9795M13.284
26/08/2020-1,76%-0,8044,6245,5044,0246,06167M20.200
25/08/2020-0,61%-0,2845,4245,7045,4246,52102M12.764
24/08/2020-1,08%-0,5045,7045,9445,0846,38197M15.236
21/08/2020-1,18%-0,5546,2046,6545,7346,84167M17.985
20/08/20200,73%0,3446,7545,4244,8347,18128M15.336
19/08/2020-4,23%-2,0546,4148,4046,2448,64124M17.110
18/08/20202,80%1,3248,4647,7246,8948,51110M12.939
17/08/2020-0,97%-0,4647,1447,3645,8147,89137M16.578
14/08/20201,17%0,5547,6047,2046,6548,15127M16.965
13/08/2020-1,71%-0,8247,0547,9846,6248,66130M15.985
12/08/2020-3,53%-1,7547,8749,6247,5549,77212M21.967
11/08/20201,06%0,5249,6249,4448,9749,94130M14.203
10/08/2020-0,61%-0,3049,1049,4047,8349,59135M19.191
07/08/2020-2,91%-1,4849,4050,1048,5451,53319M30.430
06/08/20200,20%0,1050,8852,8650,0753,26428M42.247
05/08/20201,07%0,5450,7850,2050,0651,70148M17.127
04/08/20200,38%0,1950,2450,0548,0851,35146M17.822
03/08/2020-1,28%-0,6550,0551,1249,7151,19172M16.861
31/07/2020-0,29%-0,1550,7051,4350,1551,52198M14.308
30/07/2020-1,13%-0,5850,8550,8050,1451,92144M12.046
29/07/20204,07%2,0151,4349,3049,3051,43101M9.907
28/07/2020-1,16%-0,5849,4250,0049,1850,1998M12.212
27/07/2020-2,02%-1,0350,0051,3949,8952,01102M12.349
24/07/20201,47%0,7451,0349,8549,0151,29116M13.616
23/07/2020-1,74%-0,8950,2950,9749,5351,3094M11.559
22/07/20200,77%0,3951,1850,9450,1851,50136M14.701
21/07/2020-1,17%-0,6050,7951,9050,0152,50159M16.764
20/07/20204,83%2,3751,3949,0248,6151,47180M20.603
17/07/20205,24%2,4449,0246,8946,5849,02102M11.332
16/07/2020-0,68%-0,3246,5847,1045,7947,1088M11.437
15/07/2020-1,49%-0,7146,9047,7046,1847,98137M16.191
14/07/20201,34%0,6347,6146,7546,0447,61120M14.092
13/07/2020-2,12%-1,0246,9848,4846,6448,90299M12.455
10/07/20202,13%1,0048,0046,9946,4248,00100M7.623
09/07/2020-0,93%-0,4447,0047,4246,4247,63231M10.138
08/07/2020-0,17%-0,0847,4447,8647,1548,84114M13.802
07/07/2020-1,12%-0,5447,5248,0746,7548,09127M12.655
06/07/2020-0,91%-0,4448,0649,3347,5549,53133M12.200
03/07/20204,98%2,3048,5046,3445,6448,87142M12.338
02/07/2020-0,43%-0,2046,2047,0046,0247,55102M12.484
01/07/20202,95%1,3346,4045,3944,9946,41141M16.216
30/06/2020-1,92%-0,8845,0745,5644,7146,50157M15.422
29/06/20200,75%0,3445,9546,1944,6446,36118M10.277
26/06/2020-1,85%-0,8645,6146,4745,0646,95126M12.456
25/06/20204,99%2,2146,4744,2543,8246,66130M12.609
24/06/2020-0,76%-0,3444,2644,4542,7145,42119M12.957
23/06/2020-0,07%-0,0344,6045,1244,3646,65120M12.894
22/06/2020-0,95%-0,4344,6345,4944,0946,64103M13.752
19/06/20203,02%1,3245,0644,6044,5146,67319M23.589
18/06/20204,14%1,7443,7441,6941,4144,16176M22.465
17/06/2020-0,38%-0,1642,0042,5841,4143,06340M27.559
16/06/2020-3,19%-1,3942,1644,1641,9045,19208M23.515
15/06/2020-2,70%-1,2143,5543,3943,3144,84130M18.176
12/06/2020-0,69%-0,3144,7643,4243,1445,16139M22.599
10/06/2020-1,64%-0,7545,0746,3944,5147,23104M14.175
09/06/2020-1,04%-0,4845,8245,6744,6046,08150M18.178
08/06/20200,43%0,2046,3047,5545,8747,80299M19.797
05/06/2020-1,50%-0,7046,1048,0045,6748,76226M20.695
04/06/2020-1,56%-0,7446,8047,2246,3548,05133M12.472
03/06/20203,35%1,5447,5445,9344,8747,54236M20.028
02/06/20200,86%0,3946,0046,1945,5546,9098M12.427
01/06/20201,69%0,7645,6145,0044,9746,47129M16.003
29/05/20201,95%0,8644,8543,4142,8744,85207M19.100
28/05/2020-0,05%-0,0243,9943,6843,0945,10121M16.169
27/05/2020-0,18%-0,0844,0143,7443,3345,60115M13.714
26/05/20201,82%0,7944,0944,0443,0444,84101M14.954
25/05/20204,97%2,0543,3042,4542,1244,5088M11.115
22/05/2020-3,33%-1,4241,2542,7941,0842,93120M16.809
21/05/20204,94%2,0142,6740,4740,4743,15116M17.939
20/05/20201,70%0,6840,6640,0439,7641,23156M23.391
19/05/20202,51%0,9839,9838,9938,7240,76140M17.952
18/05/20205,55%2,0539,0038,0037,3039,73159M19.413
15/05/2020-2,43%-0,9236,9537,0035,5837,75184M24.792
14/05/2020-6,91%-2,8137,8737,9935,1438,50508M54.617
13/05/20200,00%0,0040,6840,9540,0041,85137M18.290
12/05/2020-2,80%-1,1740,6841,9040,6843,13109M14.410
11/05/2020-3,59%-1,5641,8543,3041,8543,5091M12.113
08/05/2020-1,52%-0,6743,4144,9943,4145,0296M12.462
07/05/2020-1,25%-0,5644,0845,0142,8745,04135M17.084
06/05/20201,50%0,6644,6444,1542,6145,34129M14.239
05/05/20202,52%1,0843,9843,3842,8444,78128M13.094
04/05/2020-4,13%-1,8542,9042,8041,9044,05118M15.417
30/04/2020-6,07%-2,8944,7546,7544,6747,20184M15.298
29/04/20201,64%0,7747,6447,0045,8148,13127M16.174
28/04/20204,48%2,0146,8745,2644,6646,8783M10.373
27/04/20201,29%0,5744,8644,6343,2445,62156M19.117
24/04/2020-2,44%-1,1144,2944,0040,4244,72180M24.050
23/04/2020-4,62%-2,2045,4047,4444,0048,60250M25.809
22/04/20203,93%1,8047,6045,8045,2047,79158M17.603
20/04/20205,41%2,3545,8042,5142,2646,32137M18.044
17/04/20202,60%1,1043,4543,0642,6244,15125M15.728
16/04/2020-2,44%-1,0642,3543,5142,3544,79149M16.982
15/04/2020-1,96%-0,8743,4143,3642,6644,50176M17.765
14/04/20208,66%3,5344,2841,5141,3645,28157M18.735
13/04/20203,69%1,4540,7539,2638,5941,58157M20.334
09/04/2020-3,56%-1,4539,3041,5039,3041,82140M15.497
08/04/20202,59%1,0340,7539,9239,0942,2984M11.762
07/04/20202,98%1,1539,7241,5039,4344,44131M17.250
06/04/202012,42%4,2638,5735,2135,2138,61110M15.155
03/04/2020-3,49%-1,2434,3135,3733,1236,06117M18.355
02/04/20203,52%1,2135,5533,9433,5636,06228M11.927
01/04/20201,60%0,5434,3432,8031,9834,56255M18.359
31/03/2020-5,85%-2,1033,8035,6833,6735,96107M14.193
30/03/2020-0,28%-0,1035,9036,3235,1637,4286M12.223
27/03/2020-6,47%-2,4936,0036,0035,6337,60153M15.387
26/03/20207,04%2,5338,4935,2235,2239,30219M13.077
25/03/202010,27%3,3535,9632,3231,2737,25213M24.164
24/03/202011,98%3,4932,6130,7030,7033,99187M17.918
23/03/2020-3,77%-1,1429,1231,1128,0931,94147M22.572
20/03/20205,44%1,5630,2629,1529,1532,71231M38.575
19/03/20208,30%2,2028,7025,0023,3329,93350M19.467
18/03/2020-13,34%-4,0826,5028,0023,0828,63196M29.345
17/03/2020-3,69%-1,1730,5832,6830,5033,03284M29.789
16/03/2020-17,55%-6,7631,7532,7830,3732,97291M32.109
13/03/20204,11%1,5238,5141,4134,5341,44359M33.515
12/03/2020-12,88%-5,4736,9930,0029,9536,99120M9.082
11/03/2020--42,4643,8036,5244,74224M25.813


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito