Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,96%0,3233,7733,4533,1033,9751M5.729
14/02/20191,36%0,4533,4533,0832,3533,5430M3.598
13/02/2019-0,30%-0,1033,0033,4932,7033,7434M5.016
12/02/20192,29%0,7433,1032,2332,2333,7838M4.043
11/02/2019-0,19%-0,0632,3632,6431,5532,9521M3.627
08/02/20192,59%0,8232,4231,5531,0533,1337M4.646
07/02/2019-0,69%-0,2231,6032,2031,4132,2015M2.086
06/02/2019-1,43%-0,4631,8232,2831,5432,6825M4.599
05/02/2019-3,06%-1,0232,2833,1532,2833,4635M6.735
04/02/20190,82%0,2733,3033,0032,5533,6434M5.863
01/02/20192,90%0,9333,0332,2031,9233,5627M4.960
31/01/20191,10%0,3532,1031,9031,7532,8038M6.039
30/01/20193,39%1,0431,7530,6730,6632,1322M4.582
29/01/2019-0,07%-0,0230,7130,8430,4731,2055M6.410
28/01/2019-0,90%-0,2830,7330,9730,3031,3851M6.940
24/01/20193,33%1,0031,0130,1529,9031,0137M5.863
23/01/2019-2,02%-0,6230,0130,8429,8331,0531M5.531
22/01/20191,36%0,4130,6330,2330,2331,6363M11.728
21/01/2019-0,59%-0,1830,2230,0529,9330,8513M2.649
18/01/20191,98%0,5930,4029,7829,5930,4033M2.932
17/01/20190,03%0,0129,8129,7028,8729,8135M6.303
16/01/2019-0,17%-0,0529,8029,7929,0929,9724M3.230
15/01/20193,22%0,9329,8528,8228,7029,8518M2.771
14/01/20190,00%0,0028,9228,5628,4029,3037M6.390
11/01/20193,66%1,0228,9227,9827,7728,9230M3.950
10/01/20191,79%0,4927,9027,4527,4528,0921M5.290
09/01/20190,96%0,2627,4127,1427,0027,9044M8.733
08/01/20192,30%0,6127,1526,5526,3527,4338M4.924
07/01/20191,61%0,4226,5426,1926,0127,3253M11.381
04/01/2019-4,50%-1,2326,1227,5626,1227,5663M8.439
03/01/2019-2,67%-0,7527,3528,3926,6028,3948M10.902
02/01/2019-1,75%-0,5028,1028,5828,0828,7127M3.303
28/12/20182,80%0,7828,6027,9127,9128,9329M4.179
27/12/2018-0,57%-0,1627,8228,0827,8228,3814M2.629
26/12/20180,29%0,0827,9827,9327,6028,4810M1.891
21/12/2018-0,99%-0,2827,9027,9627,9028,7034M2.655
20/12/20182,44%0,6728,1827,5527,3128,6933M5.965
19/12/2018-3,91%-1,1227,5128,6727,5129,2231M5.412
18/12/20182,80%0,7828,6327,6827,6828,7042M6.777
17/12/2018-1,31%-0,3727,8528,3827,6228,5939M6.449
14/12/2018-2,22%-0,6428,2228,8628,0829,1626M3.961
13/12/20181,19%0,3428,8628,5428,5429,1450M4.248
12/12/2018-4,42%-1,3228,5229,9228,5230,4259M9.166
11/12/20183,36%0,9729,8428,9128,7829,9053M7.844
10/12/2018-0,76%-0,2228,8728,9828,7829,2244M6.108
07/12/2018-2,15%-0,6429,0929,7628,9529,8544M4.615
06/12/20182,77%0,8029,7328,7328,6029,8025M5.123
05/12/20182,59%0,7328,9328,4928,2029,3843M8.200
04/12/20181,66%0,4628,2027,6627,6629,0063M9.975
03/12/20183,12%0,8427,7427,3227,0527,8342M3.543
30/11/2018-0,37%-0,1026,9027,1926,8927,35135M4.714
29/11/20180,00%0,0027,0026,8926,7827,20133M3.858
28/11/20180,75%0,2027,0026,8526,5227,1227M5.448
27/11/20182,10%0,5526,8026,2426,1026,8450M7.414
26/11/20181,51%0,3926,2525,8825,8826,7032M6.642
23/11/20181,89%0,4825,8625,2925,2125,8621M3.938
22/11/20180,44%0,1125,3825,5125,2625,7219M4.732
21/11/20181,73%0,4325,2724,5324,2425,5034M5.597
19/11/2018-3,98%-1,0324,8425,8724,8225,9927M5.174
16/11/2018-0,35%-0,0925,8726,0825,8126,2227M6.138
14/11/2018-0,73%-0,1925,9626,2525,8526,2536M6.710
13/11/20180,23%0,0626,1526,1025,7926,4135M6.712
12/11/20180,93%0,2426,0925,9325,5526,0926M4.969
09/11/20182,54%0,6425,8525,2325,0925,9641M8.071
08/11/2018-2,66%-0,6925,2126,0925,1526,2429M4.533
07/11/2018-0,15%-0,0425,9026,0025,5126,1747M10.355
06/11/2018-4,63%-1,2625,9426,9125,9427,2634M4.850
05/11/20184,25%1,1127,2026,2926,1527,3788M7.993
01/11/20185,20%1,2926,0925,8025,8027,04126M14.513
31/10/20181,27%0,3124,8024,6224,5124,9435M5.222
30/10/20183,12%0,7424,4923,7923,7524,6521M4.480
29/10/2018-1,12%-0,2723,7524,4123,5824,5656M5.297
26/10/2018-1,03%-0,2524,0224,0023,3724,3728M5.932
25/10/20181,00%0,2424,2724,0323,6324,4115M3.954
24/10/2018-0,50%-0,1224,0324,3423,7724,3425M3.932
23/10/2018-0,49%-0,1224,1524,1723,9424,3856M4.354
22/10/20180,25%0,0624,2724,0823,6124,7216M3.319
19/10/20181,77%0,4224,2124,1023,8924,4325M3.732
18/10/2018-1,25%-0,3023,7924,1423,7024,2238M5.249
17/10/20180,38%0,0924,0923,8023,4324,0922M4.313
16/10/20181,44%0,3424,0023,7923,5624,1118M3.812
15/10/20180,94%0,2223,6623,8623,3023,8626M5.599
11/10/20182,09%0,4823,4423,1822,9423,7325M6.085
10/10/20180,75%0,1722,9622,7022,7023,9745M10.269
09/10/2018-4,60%-1,1022,7923,9222,7224,1042M7.946
08/10/2018-1,40%-0,3423,8924,6023,7524,9339M8.029
05/10/2018-2,10%-0,5224,2324,7924,1625,0840M8.509
04/10/2018-0,44%-0,1124,7524,8924,6925,2923M4.391
03/10/2018-3,27%-0,8424,8626,0124,8526,5738M6.260
02/10/20181,98%0,5025,7025,4425,2925,7922M3.750
01/10/2018-3,08%-0,8025,2026,0125,2026,0111M3.018
28/09/20180,89%0,2326,0025,5925,4726,0538M3.782
27/09/20180,94%0,2425,7725,6625,3625,8631M6.415
26/09/20181,15%0,2925,5325,3825,2125,7519M3.601
25/09/2018-0,20%-0,0525,2425,1324,9925,4222M2.456
24/09/20180,68%0,1725,2925,0125,0125,6010M2.307
21/09/2018-0,91%-0,2325,1225,3725,1225,6773M3.788
20/09/2018-2,01%-0,5225,3525,8825,2726,0121M4.018
19/09/20180,39%0,1025,8725,6525,5226,1821M3.921
18/09/20181,42%0,3625,7725,4825,3225,8518M4.550
17/09/20181,24%0,3125,4125,1124,8525,5616M3.805


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br