papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,19%-0,3428,1228,1928,0428,6587M14.936
15/09/2021-4,05%-1,2028,4629,6028,3329,64102M16.126
14/09/20210,27%0,0829,6629,7129,2729,9558M9.485
13/09/20213,28%0,9429,5829,0228,8129,8595M14.288
10/09/2021-0,93%-0,2728,6429,1828,4429,4578M14.998
09/09/20213,99%1,1128,9127,8127,6229,1093M15.645
08/09/2021-3,74%-1,0827,8028,6827,4028,74110M17.668
06/09/20212,78%0,7828,8828,1527,9728,8853M7.900
03/09/20211,52%0,4228,1027,9827,4628,16217M16.657
02/09/2021-3,12%-0,8927,6828,5827,6828,67106M17.910
01/09/2021-2,66%-0,7828,5729,3528,5529,51150M19.152
31/08/2021-0,91%-0,2729,3529,8929,0830,87170M18.603
30/08/20210,03%0,0129,6229,5128,9829,9187M15.607
27/08/20211,13%0,3329,6129,4929,2829,9388M12.112
26/08/2021-2,40%-0,7229,2829,9529,2830,0576M13.800
25/08/2021-0,86%-0,2630,0030,3829,7330,4996M15.742
24/08/20213,21%0,9430,2629,5829,5230,6095M15.951
23/08/2021-1,11%-0,3329,3229,9128,9429,9594M17.469
20/08/20214,04%1,1529,6528,2728,0429,77102M15.246
19/08/20211,06%0,3028,5027,8027,6428,7382M14.389
18/08/2021-0,70%-0,2028,2028,4028,1328,95108M18.573
17/08/2021-2,07%-0,6028,4028,9828,0428,9899M15.862
16/08/2021-2,29%-0,6829,0029,6028,8029,95110M17.522
13/08/20212,27%0,6629,6829,0428,4429,70132M20.099
12/08/20212,80%0,7929,0227,8027,6429,27210M28.327
11/08/2021-0,95%-0,2728,2328,5927,8228,6777M12.836
10/08/2021-1,96%-0,5728,5029,1328,4729,3457M8.967
09/08/2021-0,27%-0,0829,0729,1328,9829,5577M12.998
06/08/20210,59%0,1729,1528,8028,7929,5682M13.055
05/08/2021-0,07%-0,0228,9829,2028,7929,93108M15.367
04/08/2021-2,68%-0,8029,0029,8128,6229,84178M23.047
03/08/2021-2,65%-0,8129,8030,6129,6430,6798M15.215
02/08/20212,27%0,6830,6130,2829,9730,71100M16.653
30/07/2021-2,79%-0,8629,9330,7329,9330,8581M9.791
29/07/2021-0,87%-0,2730,7931,0530,7631,2856M7.884
28/07/20210,36%0,1131,0631,1631,0231,52105M9.686
27/07/2021-2,67%-0,8530,9531,6630,8131,6683M10.908
26/07/20210,19%0,0631,8031,7031,6332,0636M5.456
23/07/20210,09%0,0331,7431,8031,4032,2065M10.381
22/07/2021-0,84%-0,2731,7131,9931,4732,2372M9.780
21/07/2021-0,90%-0,2931,9832,1631,7232,3358M9.770
20/07/20210,66%0,2132,2731,9731,7632,3558M8.691
19/07/2021-0,50%-0,1632,0632,1031,6132,35117M18.425
16/07/2021-2,16%-0,7132,2232,9932,0833,07108M12.423
15/07/2021-2,63%-0,8932,9333,7432,6233,84124M17.460
14/07/20210,24%0,0833,8234,2933,3934,36109M16.512
13/07/20212,03%0,6733,7432,8332,6134,0484M11.069
12/07/20212,16%0,7033,0732,5132,2833,2376M11.752
08/07/2021-3,92%-1,3232,3733,1332,1833,28114M14.287
07/07/20211,81%0,6033,6933,2032,7533,7396M13.612
06/07/2021-1,52%-0,5133,0933,5133,0433,5163M10.792
05/07/2021-1,50%-0,5133,6034,0433,4534,0555M7.292
02/07/2021-0,18%-0,0634,1134,3834,0334,6375M10.815
01/07/2021-1,75%-0,6134,1734,8234,1034,9872M10.215
30/06/2021-1,61%-0,5734,7834,9834,3535,18125M12.565
29/06/20210,20%0,0735,3535,2034,5435,4280M8.819
28/06/20211,55%0,5435,2834,7334,5035,42126M14.440
25/06/2021-3,47%-1,2534,7436,0034,2736,07146M16.274
24/06/20211,32%0,4735,9935,7335,5435,9965M8.822
23/06/2021-1,20%-0,4335,5236,0035,3236,2765M8.160
22/06/2021-0,22%-0,0835,9535,9735,4736,1587M11.962
21/06/20210,70%0,2536,0335,7835,5236,0873M11.232
18/06/2021-1,13%-0,4135,7836,1035,3236,12240M15.964
17/06/2021-0,77%-0,2836,1936,3435,8737,52212M20.165
16/06/20213,23%1,1436,4735,3935,3536,83297M30.446
15/06/20214,84%1,6335,3333,9033,8735,33204M20.514
14/06/2021-0,50%-0,1733,7034,0033,6834,0972M10.100
11/06/2021-1,68%-0,5833,8734,4033,4034,6788M10.160
10/06/20211,62%0,5534,4533,9933,9434,53100M18.813
09/06/20210,95%0,3233,9033,5833,4834,05131M22.871
08/06/2021-0,94%-0,3233,5833,8333,4533,9497M14.249
07/06/20210,50%0,1733,9033,8433,7134,44120M14.204
04/06/2021-0,18%-0,0633,7333,6533,2633,95119M15.672
02/06/2021-3,35%-1,1733,7934,9533,6134,95155M18.347
01/06/20210,81%0,2834,9634,7734,4835,2599M14.865
31/05/2021-0,34%-0,1234,6834,7933,8534,86118M14.185
28/05/20212,32%0,7934,8034,2233,6034,80226M23.318
27/05/20213,69%1,2134,0132,6532,3834,181.549M44.713
26/05/20212,21%0,7132,8032,1331,9332,80189M19.403
25/05/20210,28%0,0932,0932,0231,7832,68173M21.119
24/05/20211,43%0,4532,0031,6931,5432,07154M20.753
21/05/2021-1,47%-0,4731,5531,9731,3832,14145M18.712
20/05/20210,69%0,2232,0231,8631,5332,07156M17.606
19/05/2021-0,59%-0,1931,8031,7631,5332,12117M20.598
18/05/2021-2,38%-0,7831,9932,7731,9832,93175M17.112
17/05/2021-1,41%-0,4732,7733,2632,5233,26137M15.518
14/05/20210,73%0,2433,2433,1933,1033,90143M17.813
13/05/20210,00%0,0033,0032,9632,5733,32180M24.317
12/05/2021-4,57%-1,5833,0033,8332,8634,10398M39.223
11/05/20211,98%0,6734,5833,6233,0634,5897M13.132
10/05/2021-1,97%-0,6833,9134,5833,5534,58109M16.775
07/05/20212,25%0,7634,5933,8833,7434,6582M12.513
06/05/2021-0,35%-0,1233,8333,9533,3033,9795M14.343
05/05/20213,13%1,0333,9533,1633,0234,38137M18.425
04/05/2021-0,69%-0,2332,9233,0832,7733,1670M13.233
03/05/20211,35%0,4433,1532,7532,2933,15117M19.508
30/04/2021-2,04%-0,6832,7133,4332,2733,60182M19.950
29/04/20211,46%0,4833,3933,0432,7433,4592M12.471
28/04/20210,80%0,2632,9132,9632,0933,21112M11.538
27/04/2021-2,25%-0,7532,6533,3732,6533,3789M13.932
26/04/20210,39%0,1333,4033,1733,0033,6484M12.365
23/04/20213,55%1,1433,2732,3032,1033,50151M19.290
22/04/2021-1,59%-0,5232,1332,8832,0433,53126M15.667
20/04/20210,46%0,1532,6532,4131,9532,82130M17.657
19/04/20210,68%0,2232,5032,4032,2533,30144M17.814
16/04/20211,00%0,3232,2831,8631,3632,28152M15.248
15/04/2021-1,96%-0,6431,9632,7231,7732,84177M18.758
14/04/2021-3,44%-1,1632,6033,7532,5333,82147M17.694
13/04/20210,24%0,0833,7633,5133,1434,1085M10.825
12/04/2021-0,77%-0,2633,6834,1633,5934,1859M8.511
09/04/2021-0,88%-0,3033,9434,0233,8034,9992M13.381
08/04/2021-1,52%-0,5334,2434,8634,1835,0093M11.229
07/04/2021-0,43%-0,1534,7734,9034,2535,21109M17.006
06/04/20214,27%1,4334,9233,5833,4935,0097M14.854
05/04/20210,30%0,1033,4933,8632,8933,9975M11.208
01/04/2021-2,28%-0,7833,3934,4733,1834,4766M10.943
31/03/2021-2,82%-0,9934,1735,5033,7535,78159M20.751
30/03/2021-0,48%-0,1735,1633,4433,3035,24161M20.252
29/03/2021-2,81%-1,0235,3336,1735,0636,26107M16.602
26/03/2021-1,52%-0,5636,3536,9335,9737,6099M13.847
25/03/2021-2,82%-1,0736,9137,9736,7538,00148M16.611
24/03/2021-3,78%-1,4937,9839,4537,8739,47160M19.758
23/03/20210,38%0,1539,4739,3338,6240,20166M19.629
22/03/2021-0,58%-0,2339,3239,1038,6139,81220M25.890
19/03/20218,71%3,1739,5536,7236,7139,82501M41.626
18/03/20211,54%0,5536,3835,9535,3737,56336M41.417
17/03/20219,87%3,2235,8332,5732,2835,83230M27.486
16/03/2021-0,28%-0,0932,6132,8632,2833,50100M14.907
15/03/20212,99%0,9532,7031,7531,6632,92173M14.349
12/03/2021-0,59%-0,1931,7531,8031,4232,42131M16.258
11/03/20210,28%0,0931,9432,2331,8033,14156M17.087
10/03/20211,37%0,4331,8531,6530,9532,0385M17.288
09/03/2021-1,16%-0,3731,4231,8031,1131,90113M19.881
08/03/2021--31,7933,1631,7133,46116M19.914


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito