ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-1,09%-0,3430,7231,2530,7231,3410M2.004
18/04/2019-1,08%-0,3431,0631,7030,7131,7031M5.082
17/04/2019-2,64%-0,8531,4032,3531,3632,4838M5.614
16/04/20190,66%0,2132,2532,0831,1332,3533M6.383
15/04/2019-0,06%-0,0232,0432,1032,0032,6319M3.522
12/04/20190,79%0,2532,0631,6931,2332,1424M4.386
11/04/20191,40%0,4431,8131,4031,2032,2540M5.739
10/04/2019-1,26%-0,4031,3731,6530,9031,8939M3.839
09/04/2019-0,38%-0,1231,7731,8731,2631,8735M5.241
08/04/20192,18%0,6831,8931,3131,3132,3591M6.660
05/04/20193,72%1,1231,2130,4530,1131,4845M7.086
04/04/2019-1,18%-0,3630,0930,3030,0930,8735M4.503
03/04/2019-0,07%-0,0230,4530,3330,2730,8441M4.908
02/04/2019-0,26%-0,0830,4730,9029,5431,0739M6.886
01/04/20192,52%0,7530,5529,9229,8430,8548M5.465
29/03/20192,76%0,8029,8029,3528,7229,8019M3.658
28/03/20190,14%0,0429,0029,1528,5529,2221M3.713
27/03/2019-0,65%-0,1928,9629,1628,6230,1237M6.372
26/03/20190,28%0,0829,1529,4028,9729,4120M3.668
25/03/20190,24%0,0729,0729,0028,7429,4423M4.214
22/03/2019-1,13%-0,3329,0029,2828,7329,9934M6.502
21/03/2019-0,34%-0,1029,3329,2928,3929,6043M7.511
20/03/2019-3,98%-1,2229,4330,4129,2030,8640M6.249
19/03/20190,00%0,0030,6530,6530,4230,9929M5.278
18/03/20190,20%0,0630,6530,2130,2130,9024M4.814
15/03/20190,00%0,0030,5930,8430,3531,0840M3.694
14/03/2019-1,00%-0,3130,5930,9030,0831,1546M6.152
13/03/2019-0,19%-0,0630,9031,1430,7331,2643M6.045
12/03/20191,08%0,3330,9630,7430,2831,1440M4.717
11/03/20191,19%0,3630,6330,3329,9530,6540M4.877
08/03/20191,00%0,3030,2729,9729,4530,2728M4.322
07/03/20190,57%0,1729,9730,0029,6530,2237M5.686
06/03/2019-2,65%-0,8129,8030,6529,6331,0038M5.942
01/03/20190,69%0,2130,6130,4530,1630,7825M4.485
28/02/2019-2,72%-0,8530,4031,2530,2531,2953M5.966
27/02/2019-4,38%-1,4331,2531,7030,3531,7088M10.636
26/02/20190,12%0,0432,6832,5732,1433,1036M4.656
25/02/20192,00%0,6432,6432,0931,7932,6443M6.202
22/02/2019-0,53%-0,1732,0032,5231,6732,5432M5.934
21/02/2019-2,66%-0,8832,1733,2931,8033,3132M5.833
20/02/2019-1,96%-0,6633,0533,7632,6234,0023M2.800
19/02/20190,78%0,2633,7133,4533,0934,1852M4.021
18/02/2019-0,95%-0,3233,4533,9232,9933,9424M4.770
15/02/20190,96%0,3233,7733,4533,1033,9751M5.729
14/02/20191,36%0,4533,4533,0832,3533,5430M3.598
13/02/2019-0,30%-0,1033,0033,4932,7033,7434M5.016
12/02/20192,29%0,7433,1032,2332,2333,7838M4.043
11/02/2019-0,19%-0,0632,3632,6431,5532,9521M3.627
08/02/20192,59%0,8232,4231,5531,0533,1337M4.646
07/02/2019-0,69%-0,2231,6032,2031,4132,2015M2.086
06/02/2019-1,43%-0,4631,8232,2831,5432,6825M4.599
05/02/2019-3,06%-1,0232,2833,1532,2833,4635M6.735
04/02/20190,82%0,2733,3033,0032,5533,6434M5.863
01/02/20192,90%0,9333,0332,2031,9233,5627M4.960
31/01/20191,10%0,3532,1031,9031,7532,8038M6.039
30/01/20193,39%1,0431,7530,6730,6632,1322M4.582
29/01/2019-0,07%-0,0230,7130,8430,4731,2055M6.410
28/01/2019-0,90%-0,2830,7330,9730,3031,3851M6.940
24/01/20193,33%1,0031,0130,1529,9031,0137M5.863
23/01/2019-2,02%-0,6230,0130,8429,8331,0531M5.531
22/01/20191,36%0,4130,6330,2330,2331,6363M11.728
21/01/2019-0,59%-0,1830,2230,0529,9330,8513M2.649
18/01/20191,98%0,5930,4029,7829,5930,4033M2.932
17/01/20190,03%0,0129,8129,7028,8729,8135M6.303
16/01/2019-0,17%-0,0529,8029,7929,0929,9724M3.230
15/01/20193,22%0,9329,8528,8228,7029,8518M2.771
14/01/20190,00%0,0028,9228,5628,4029,3037M6.390
11/01/20193,66%1,0228,9227,9827,7728,9230M3.950
10/01/20191,79%0,4927,9027,4527,4528,0921M5.290
09/01/20190,96%0,2627,4127,1427,0027,9044M8.733
08/01/20192,30%0,6127,1526,5526,3527,4338M4.924
07/01/20191,61%0,4226,5426,1926,0127,3253M11.381
04/01/2019-4,50%-1,2326,1227,5626,1227,5663M8.439
03/01/2019-2,67%-0,7527,3528,3926,6028,3948M10.902
02/01/2019-1,75%-0,5028,1028,5828,0828,7127M3.303
28/12/20182,80%0,7828,6027,9127,9128,9329M4.179
27/12/2018-0,57%-0,1627,8228,0827,8228,3814M2.629
26/12/20180,29%0,0827,9827,9327,6028,4810M1.891
21/12/2018-0,99%-0,2827,9027,9627,9028,7034M2.655
20/12/20182,44%0,6728,1827,5527,3128,6933M5.965
19/12/2018-3,91%-1,1227,5128,6727,5129,2231M5.412
18/12/20182,80%0,7828,6327,6827,6828,7042M6.777
17/12/2018-1,31%-0,3727,8528,3827,6228,5939M6.449
14/12/2018-2,22%-0,6428,2228,8628,0829,1626M3.961
13/12/20181,19%0,3428,8628,5428,5429,1450M4.248
12/12/2018-4,42%-1,3228,5229,9228,5230,4259M9.166
11/12/20183,36%0,9729,8428,9128,7829,9053M7.844
10/12/2018-0,76%-0,2228,8728,9828,7829,2244M6.108
07/12/2018-2,15%-0,6429,0929,7628,9529,8544M4.615
06/12/20182,77%0,8029,7328,7328,6029,8025M5.123
05/12/20182,59%0,7328,9328,4928,2029,3843M8.200
04/12/20181,66%0,4628,2027,6627,6629,0063M9.975
03/12/20183,12%0,8427,7427,3227,0527,8342M3.543
30/11/2018-0,37%-0,1026,9027,1926,8927,35135M4.714
29/11/20180,00%0,0027,0026,8926,7827,20133M3.858
28/11/20180,75%0,2027,0026,8526,5227,1227M5.448
27/11/20182,10%0,5526,8026,2426,1026,8450M7.414
26/11/20181,51%0,3926,2525,8825,8826,7032M6.642
23/11/20181,89%0,4825,8625,2925,2125,8621M3.938
22/11/20180,44%0,1125,3825,5125,2625,7219M4.732
21/11/20181,73%0,4325,2724,5324,2425,5034M5.597


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar