ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SULA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/12/20221,50%0,117,437,467,437,6630K21
22/12/20220,97%0,077,327,327,107,6132K37
21/12/20227,73%0,527,257,187,057,80104K100
20/12/20220,45%0,036,736,806,707,1329K41
19/12/202210,20%0,626,706,206,126,7960K91
16/12/2022-2,88%-0,186,086,266,086,3025K31
15/12/20221,29%0,086,265,765,766,5064K82
14/12/20220,98%0,066,186,095,876,3950K74
13/12/2022-2,24%-0,146,126,286,066,4335K55
12/12/2022-6,01%-0,406,266,476,196,7230K44
09/12/2022-2,77%-0,196,666,776,576,7736K32
08/12/2022-2,84%-0,206,856,936,796,9328K32
07/12/2022-1,54%-0,117,057,216,987,2227K31
06/12/20222,43%0,177,167,056,917,3350K52
05/12/2022-5,67%-0,426,997,416,927,4175K70
02/12/2022-1,20%-0,097,417,507,387,6517K23
01/12/2022-1,96%-0,157,507,307,307,5912K16
30/11/20222,96%0,227,657,317,207,6534K45
29/11/20223,92%0,287,437,157,157,4721K28
28/11/2022-1,52%-0,117,157,257,137,334K6
25/11/2022-6,80%-0,537,267,567,207,5660K33
24/11/20227,60%0,557,797,206,957,7982K71
23/11/20222,26%0,167,246,966,967,5013K17
22/11/2022-1,67%-0,127,087,546,977,5530K38
21/11/20220,00%0,007,207,227,207,297K10
18/11/2022-5,01%-0,387,207,697,207,7143K49
17/11/2022-1,56%-0,127,587,427,227,6439K42
16/11/2022-5,52%-0,457,708,007,378,0088K109
14/11/20225,71%0,448,158,147,708,1526K18
11/11/2022-5,63%-0,467,718,007,718,2534K34
10/11/2022-3,43%-0,298,178,427,909,02142K112
09/11/20221,44%0,128,468,348,118,5312K14
08/11/20221,21%0,108,348,358,258,5455K28
07/11/20220,49%0,048,248,208,208,304K5
04/11/2022-3,87%-0,338,208,678,208,8064K46
03/11/20223,39%0,288,538,148,128,6931K29
01/11/20222,87%0,238,258,017,758,3452K36
31/10/20225,53%0,428,027,117,118,0294K117
28/10/20221,74%0,137,607,507,507,6031K38
27/10/20226,71%0,477,477,127,107,5751K68
26/10/2022-5,41%-0,407,007,297,007,2982K104
25/10/20220,27%0,027,407,597,387,72106K131
24/10/2022-5,02%-0,397,387,647,387,6817K22
21/10/20225,14%0,387,777,237,237,7753K56
20/10/20222,07%0,157,397,227,077,3936K45
19/10/20221,26%0,097,247,067,067,2413K16
18/10/20220,56%0,047,157,247,077,2729K27
17/10/20221,43%0,107,117,017,017,3820K27
14/10/2022-4,10%-0,307,017,287,017,3751K45
13/10/2022-1,22%-0,097,317,307,267,9521K28
11/10/2022-4,02%-0,317,407,707,407,7244K50
10/10/2022-1,03%-0,087,717,847,717,8513K15
07/10/2022-2,26%-0,187,797,877,567,9675K58
06/10/20221,14%0,097,978,007,828,0514K14
05/10/20223,55%0,277,887,617,527,8815K17
04/10/20220,66%0,057,617,617,588,0859K48
03/10/20222,72%0,207,567,707,567,9031K37
30/09/2022-3,16%-0,247,367,457,327,8031K36
29/09/2022-2,44%-0,197,607,567,248,1472K85
28/09/20220,52%0,047,797,787,517,7928K37
27/09/2022-4,91%-0,407,758,297,758,2964K72
26/09/2022-2,74%-0,238,158,258,038,5847K42
23/09/2022-1,41%-0,128,388,368,308,4714K15
22/09/20222,91%0,248,508,268,258,6958K51
21/09/2022-1,67%-0,148,268,548,268,6515K18
20/09/20221,33%0,118,408,568,068,6548K37
19/09/20220,61%0,058,298,108,008,3052K48
16/09/20223,00%0,248,247,857,788,2451K55
15/09/2022-2,44%-0,208,008,117,728,3054K58
14/09/20220,61%0,058,208,108,108,4538K28
13/09/2022-6,54%-0,578,158,428,128,5073K49
12/09/20220,23%0,028,728,608,408,8849K22
09/09/20224,82%0,408,708,308,288,7993K90
08/09/2022-0,84%-0,078,308,378,088,3724K27
06/09/2022-4,56%-0,408,378,788,118,8082K54
05/09/20222,57%0,228,778,438,438,8950K36
02/09/20223,26%0,278,558,288,158,5524K25
01/09/20225,48%0,438,288,268,008,8889K65
31/08/2022-4,27%-0,357,858,347,858,4947K38
30/08/20221,36%0,118,208,308,208,8921K17
29/08/2022-4,82%-0,418,098,338,098,6013K15
26/08/2022-0,82%-0,078,508,798,208,8422K23
25/08/2022-0,92%-0,088,578,848,418,8413K15
24/08/20224,72%0,398,658,278,278,7214K13
23/08/2022-1,55%-0,138,268,238,108,6515K18
22/08/2022-2,67%-0,238,398,458,208,45111K45
19/08/2022-2,49%-0,228,628,808,628,8018K14
18/08/2022-1,56%-0,148,848,928,808,9541K35
17/08/2022-5,67%-0,548,989,268,959,3597K101
16/08/20220,00%0,009,529,479,149,6981K45
15/08/20227,09%0,639,528,988,989,52134K114
12/08/20220,45%0,048,898,888,739,1571K62
11/08/2022-0,67%-0,068,858,808,659,0367K65
10/08/20223,12%0,278,918,978,659,3952K55
09/08/2022-3,46%-0,318,648,458,408,9320K15
08/08/20227,44%0,628,958,408,408,9841K42
05/08/20220,97%0,088,338,318,308,5613K16
04/08/20220,36%0,038,258,228,228,8953K55
03/08/20224,71%0,378,228,048,008,2219K21
02/08/20220,64%0,057,857,997,858,0513K16
01/08/2022-0,38%-0,037,807,877,807,9918K20
29/07/20223,98%0,307,837,567,567,8340K51
28/07/2022-0,26%-0,027,537,547,537,6433K35
27/07/20223,57%0,267,557,297,297,5513K17
26/07/2022-1,35%-0,107,297,277,197,4230K37
25/07/2022-1,07%-0,087,397,617,307,7951K51
22/07/2022-1,32%-0,107,477,597,407,8536K35
21/07/20227,53%0,537,576,896,827,5769K84
20/07/20224,45%0,307,046,766,757,0452K60
19/07/20221,05%0,076,746,806,406,8044K46
18/07/2022-2,91%-0,206,676,926,666,9235K51
15/07/2022-2,55%-0,186,877,156,877,1531K44
14/07/2022-1,40%-0,107,057,067,027,1638K47
13/07/2022-4,03%-0,307,157,297,137,3452K64
12/07/20222,76%0,207,457,257,107,5834K45
11/07/2022-2,82%-0,217,257,307,077,4331K41
08/07/2022-1,84%-0,147,467,537,457,7727K36
07/07/20222,01%0,157,607,457,457,6723K31
06/07/20220,40%0,037,457,267,267,8147K57
05/07/20220,27%0,027,427,177,087,4222K25
04/07/20221,09%0,087,407,327,327,7070K61
01/07/2022-0,68%-0,057,327,377,037,3734K44
30/06/20220,82%0,067,377,407,077,8945K50
29/06/20221,53%0,117,317,207,207,6427K33
28/06/2022-3,36%-0,257,207,407,167,4230K39
27/06/2022-0,80%-0,067,457,817,457,8118K20
24/06/20222,32%0,177,517,497,357,5642K27
23/06/2022-2,13%-0,167,347,597,347,8460K55
22/06/2022-3,35%-0,267,507,657,427,6930K30
21/06/20224,16%0,317,767,457,458,0041K40
20/06/2022-2,74%-0,217,457,657,357,6938K42
17/06/2022-6,70%-0,557,667,907,657,9050K48
15/06/20220,86%0,078,218,508,038,5021K20
14/06/2022--8,148,257,818,2517K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito