Cotação atual, histórico e gráfico do papel: SULA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -0,35% | -0,03 | 8,59 | 8,85 | 8,54 | 8,85 | 27K | 21 |
19/05/2022 | 1,53% | 0,13 | 8,62 | 8,53 | 8,35 | 8,62 | 10K | 7 |
18/05/2022 | -3,85% | -0,34 | 8,49 | 8,90 | 8,49 | 8,90 | 19K | 15 |
17/05/2022 | 6,00% | 0,50 | 8,83 | 8,49 | 8,32 | 8,84 | 13K | 11 |
16/05/2022 | 0,36% | 0,03 | 8,33 | 8,30 | 8,21 | 8,33 | 10K | 11 |
13/05/2022 | -0,48% | -0,04 | 8,30 | 8,06 | 8,03 | 8,44 | 43K | 35 |
12/05/2022 | 2,96% | 0,24 | 8,34 | 8,06 | 7,91 | 8,53 | 46K | 28 |
11/05/2022 | -4,03% | -0,34 | 8,10 | 8,35 | 8,10 | 8,35 | 69K | 46 |
10/05/2022 | -4,31% | -0,38 | 8,44 | 8,62 | 8,44 | 8,66 | 17K | 18 |
09/05/2022 | 1,85% | 0,16 | 8,82 | 8,26 | 8,26 | 9,06 | 49K | 38 |
06/05/2022 | -4,84% | -0,44 | 8,66 | 9,20 | 8,66 | 9,20 | 5K | 6 |
|
05/05/2022 | -1,73% | -0,16 | 9,10 | 9,24 | 8,50 | 9,25 | 53K | 41 |
04/05/2022 | 1,20% | 0,11 | 9,26 | 8,77 | 8,70 | 9,37 | 38K | 34 |
03/05/2022 | 1,22% | 0,11 | 9,15 | 9,30 | 8,87 | 9,41 | 56K | 45 |
02/05/2022 | -3,32% | -0,31 | 9,04 | 9,55 | 9,03 | 9,55 | 4K | 4 |
29/04/2022 | -1,68% | -0,16 | 9,35 | 9,68 | 9,35 | 9,88 | 51K | 24 |
28/04/2022 | -5,28% | -0,53 | 9,51 | 9,83 | 9,44 | 9,83 | 47K | 36 |
27/04/2022 | -1,47% | -0,15 | 10,04 | 9,68 | 9,68 | 10,08 | 12K | 10 |
26/04/2022 | 2,41% | 0,24 | 10,19 | 9,95 | 9,61 | 10,19 | 23K | 17 |
25/04/2022 | 2,58% | 0,25 | 9,95 | 9,83 | 9,71 | 10,00 | 33K | 27 |
22/04/2022 | -6,46% | -0,67 | 9,70 | 9,90 | 9,51 | 10,54 | 135K | 75 |
20/04/2022 | 0,68% | 0,07 | 10,37 | 10,27 | 10,00 | 10,60 | 49K | 30 |
19/04/2022 | 1,18% | 0,12 | 10,30 | 10,37 | 10,30 | 10,39 | 8K | 8 |
18/04/2022 | -1,83% | -0,19 | 10,18 | 10,13 | 10,13 | 10,48 | 65K | 33 |
14/04/2022 | -0,10% | -0,01 | 10,37 | 10,40 | 9,98 | 10,40 | 34K | 22 |
13/04/2022 | -1,05% | -0,11 | 10,38 | 10,64 | 10,11 | 10,64 | 65K | 45 |
12/04/2022 | -4,64% | -0,51 | 10,49 | 11,20 | 10,49 | 11,20 | 75K | 38 |
11/04/2022 | -3,51% | -0,40 | 11,00 | 11,04 | 10,83 | 11,17 | 72K | 43 |
08/04/2022 | 0,09% | 0,01 | 11,40 | 11,16 | 11,00 | 11,40 | 52K | 36 |
07/04/2022 | 1,15% | 0,13 | 11,39 | 11,20 | 11,18 | 11,61 | 61K | 32 |
06/04/2022 | -5,70% | -0,68 | 11,26 | 11,69 | 11,26 | 11,92 | 98K | 50 |
05/04/2022 | 0,84% | 0,10 | 11,94 | 12,18 | 11,71 | 12,30 | 158K | 76 |
04/04/2022 | -2,87% | -0,35 | 11,84 | 12,18 | 11,84 | 12,34 | 199K | 139 |
01/04/2022 | 1,67% | 0,20 | 12,19 | 12,13 | 11,86 | 12,30 | 173K | 89 |
31/03/2022 | 1,01% | 0,12 | 11,99 | 11,87 | 11,71 | 12,20 | 84K | 61 |
30/03/2022 | -3,65% | -0,45 | 11,87 | 12,32 | 11,84 | 12,32 | 110K | 46 |
29/03/2022 | 4,23% | 0,50 | 12,32 | 12,20 | 11,82 | 12,36 | 171K | 116 |
28/03/2022 | -3,11% | -0,38 | 11,82 | 12,05 | 11,81 | 12,20 | 86K | 65 |
25/03/2022 | 1,33% | 0,16 | 12,20 | 12,08 | 12,01 | 12,20 | 75K | 60 |
24/03/2022 | -0,50% | -0,06 | 12,04 | 12,09 | 11,82 | 12,20 | 191K | 156 |
23/03/2022 | -0,41% | -0,05 | 12,10 | 12,03 | 11,78 | 12,10 | 101K | 81 |
22/03/2022 | 3,32% | 0,39 | 12,15 | 11,97 | 11,79 | 12,15 | 235K | 146 |
21/03/2022 | -2,00% | -0,24 | 11,76 | 12,15 | 11,67 | 12,15 | 94K | 68 |
18/03/2022 | 2,83% | 0,33 | 12,00 | 11,76 | 11,60 | 12,00 | 181K | 134 |
17/03/2022 | -1,10% | -0,13 | 11,67 | 11,82 | 11,41 | 11,88 | 60K | 46 |
16/03/2022 | 1,64% | 0,19 | 11,80 | 11,70 | 11,49 | 11,80 | 335K | 143 |
15/03/2022 | 1,04% | 0,12 | 11,61 | 11,41 | 11,02 | 11,61 | 175K | 69 |
14/03/2022 | -1,37% | -0,16 | 11,49 | 11,80 | 11,33 | 11,85 | 157K | 78 |
11/03/2022 | 3,56% | 0,40 | 11,65 | 11,38 | 11,37 | 11,83 | 187K | 146 |
10/03/2022 | -7,41% | -0,90 | 11,25 | 11,94 | 11,18 | 11,95 | 242K | 116 |
09/03/2022 | -0,41% | -0,05 | 12,15 | 12,39 | 11,94 | 12,44 | 161K | 123 |
08/03/2022 | 0,16% | 0,02 | 12,20 | 12,20 | 12,04 | 12,35 | 280K | 198 |
07/03/2022 | 3,66% | 0,43 | 12,18 | 11,75 | 11,74 | 12,40 | 633K | 414 |
04/03/2022 | 0,00% | 0,00 | 11,75 | 11,75 | 11,75 | 12,15 | 342K | 223 |
03/03/2022 | -1,01% | -0,12 | 11,75 | 11,86 | 11,75 | 12,40 | 715K | 441 |
02/03/2022 | -2,70% | -0,33 | 11,87 | 11,70 | 10,83 | 12,26 | 1M | 752 |
25/02/2022 | 0,49% | 0,06 | 12,20 | 11,97 | 11,47 | 12,20 | 2M | 1.148 |
24/02/2022 | 51,00% | 4,10 | 12,14 | 12,25 | 11,05 | 12,50 | 9M | 4.602 |
23/02/2022 | -1,23% | -0,10 | 8,04 | 8,29 | 8,04 | 8,29 | 60K | 72 |
22/02/2022 | 0,12% | 0,01 | 8,14 | 8,13 | 8,09 | 8,37 | 100K | 76 |
21/02/2022 | -6,55% | -0,57 | 8,13 | 8,69 | 8,13 | 8,70 | 105K | 83 |
18/02/2022 | -1,36% | -0,12 | 8,70 | 8,82 | 8,52 | 8,82 | 49K | 50 |
17/02/2022 | 2,68% | 0,23 | 8,82 | 8,57 | 8,45 | 8,84 | 140K | 145 |
16/02/2022 | 0,82% | 0,07 | 8,59 | 8,45 | 8,40 | 8,64 | 98K | 83 |
15/02/2022 | 1,43% | 0,12 | 8,52 | 8,40 | 8,38 | 8,58 | 52K | 54 |
14/02/2022 | -2,55% | -0,22 | 8,40 | 8,62 | 8,28 | 8,62 | 106K | 86 |
11/02/2022 | 0,94% | 0,08 | 8,62 | 8,47 | 8,42 | 8,79 | 195K | 137 |
10/02/2022 | 3,64% | 0,30 | 8,54 | 8,24 | 8,23 | 8,54 | 173K | 131 |
09/02/2022 | 0,24% | 0,02 | 8,24 | 8,21 | 8,21 | 8,34 | 129K | 141 |
08/02/2022 | 4,71% | 0,37 | 8,22 | 7,83 | 7,81 | 8,37 | 116K | 114 |
07/02/2022 | -3,21% | -0,26 | 7,85 | 8,01 | 7,82 | 8,48 | 220K | 237 |
04/02/2022 | -1,58% | -0,13 | 8,11 | 8,17 | 7,90 | 8,18 | 218K | 211 |
03/02/2022 | -1,55% | -0,13 | 8,24 | 8,48 | 8,18 | 8,88 | 157K | 165 |
02/02/2022 | -0,71% | -0,06 | 8,37 | 8,55 | 8,30 | 8,56 | 97K | 87 |
01/02/2022 | -0,94% | -0,08 | 8,43 | 8,63 | 8,25 | 8,64 | 136K | 142 |
31/01/2022 | -1,50% | -0,13 | 8,51 | 8,62 | 8,22 | 8,65 | 89K | 83 |
28/01/2022 | 3,10% | 0,26 | 8,64 | 8,38 | 8,00 | 8,65 | 172K | 113 |
27/01/2022 | 0,24% | 0,02 | 8,38 | 8,46 | 7,76 | 8,70 | 242K | 184 |
26/01/2022 | 2,96% | 0,24 | 8,36 | 8,12 | 8,12 | 8,48 | 240K | 173 |
25/01/2022 | 4,37% | 0,34 | 8,12 | 7,63 | 7,63 | 8,13 | 105K | 79 |
24/01/2022 | -4,31% | -0,35 | 7,78 | 7,99 | 7,66 | 8,06 | 178K | 202 |
21/01/2022 | -1,09% | -0,09 | 8,13 | 8,22 | 8,04 | 8,32 | 127K | 109 |
20/01/2022 | 3,27% | 0,26 | 8,22 | 8,02 | 8,02 | 8,22 | 124K | 125 |
19/01/2022 | 2,58% | 0,20 | 7,96 | 7,83 | 7,72 | 8,00 | 139K | 152 |
18/01/2022 | -1,90% | -0,15 | 7,76 | 7,91 | 7,45 | 7,98 | 289K | 344 |
17/01/2022 | 0,25% | 0,02 | 7,91 | 7,99 | 7,89 | 8,02 | 49K | 52 |
14/01/2022 | -2,11% | -0,17 | 7,89 | 7,93 | 7,79 | 7,99 | 124K | 133 |
13/01/2022 | 0,37% | 0,03 | 8,06 | 8,03 | 7,94 | 8,18 | 102K | 95 |
12/01/2022 | 2,29% | 0,18 | 8,03 | 7,93 | 7,93 | 8,16 | 51K | 49 |
11/01/2022 | 0,38% | 0,03 | 7,85 | 7,90 | 7,76 | 8,05 | 92K | 103 |
10/01/2022 | -2,37% | -0,19 | 7,82 | 8,00 | 7,60 | 8,00 | 130K | 137 |
07/01/2022 | -3,38% | -0,28 | 8,01 | 8,16 | 7,84 | 8,48 | 313K | 245 |
06/01/2022 | 0,97% | 0,08 | 8,29 | 8,16 | 8,05 | 8,52 | 51K | 57 |
05/01/2022 | -1,79% | -0,15 | 8,21 | 8,33 | 8,17 | 8,60 | 148K | 120 |
04/01/2022 | -5,54% | -0,49 | 8,36 | 8,89 | 8,33 | 9,03 | 322K | 317 |
03/01/2022 | -6,35% | -0,60 | 8,85 | 9,45 | 8,85 | 9,45 | 97K | 99 |
30/12/2021 | 5,00% | 0,45 | 9,45 | 8,96 | 8,96 | 9,50 | 166K | 166 |
29/12/2021 | -1,42% | -0,13 | 9,00 | 9,13 | 9,00 | 9,39 | 37K | 39 |
28/12/2021 | 1,78% | 0,16 | 9,13 | 8,91 | 8,84 | 9,16 | 61K | 49 |
27/12/2021 | -0,33% | -0,03 | 8,97 | 8,91 | 8,60 | 9,19 | 180K | 170 |
23/12/2021 | -1,53% | -0,14 | 9,00 | 9,25 | 8,50 | 9,30 | 189K | 179 |
22/12/2021 | 2,58% | 0,23 | 9,14 | 8,92 | 8,90 | 9,16 | 129K | 126 |
21/12/2021 | -0,78% | -0,07 | 8,91 | 9,00 | 8,73 | 9,07 | 45K | 48 |
20/12/2021 | -0,99% | -0,09 | 8,98 | 9,00 | 8,95 | 9,13 | 38K | 37 |
17/12/2021 | 0,67% | 0,06 | 9,07 | 9,00 | 8,50 | 9,19 | 82K | 74 |
16/12/2021 | -1,53% | -0,14 | 9,01 | 9,16 | 9,01 | 9,27 | 71K | 72 |
15/12/2021 | 2,01% | 0,18 | 9,15 | 8,91 | 8,91 | 9,15 | 45K | 44 |
14/12/2021 | -1,97% | -0,18 | 8,97 | 9,07 | 8,91 | 9,30 | 138K | 117 |
13/12/2021 | -0,22% | -0,02 | 9,15 | 9,17 | 9,03 | 9,27 | 84K | 80 |
10/12/2021 | 0,99% | 0,09 | 9,17 | 9,18 | 9,05 | 9,29 | 60K | 65 |
09/12/2021 | -1,94% | -0,18 | 9,08 | 9,12 | 8,94 | 9,14 | 80K | 64 |
08/12/2021 | 2,21% | 0,20 | 9,26 | 9,06 | 9,05 | 9,26 | 66K | 64 |
07/12/2021 | -0,11% | -0,01 | 9,06 | 9,29 | 9,01 | 9,30 | 54K | 41 |
06/12/2021 | 1,80% | 0,16 | 9,07 | 9,16 | 8,95 | 9,30 | 176K | 122 |
03/12/2021 | -0,45% | -0,04 | 8,91 | 8,94 | 8,91 | 9,30 | 143K | 127 |
02/12/2021 | 9,55% | 0,78 | 8,95 | 8,32 | 8,32 | 9,00 | 108K | 95 |
01/12/2021 | -4,22% | -0,36 | 8,17 | 8,41 | 8,17 | 8,88 | 138K | 147 |
30/11/2021 | -1,61% | -0,14 | 8,53 | 8,61 | 8,21 | 8,62 | 107K | 102 |
29/11/2021 | -0,69% | -0,06 | 8,67 | 8,73 | 8,65 | 8,76 | 85K | 68 |
26/11/2021 | -4,28% | -0,39 | 8,73 | 9,00 | 8,62 | 9,00 | 160K | 140 |
25/11/2021 | 0,11% | 0,01 | 9,12 | 9,25 | 9,04 | 9,29 | 43K | 43 |
24/11/2021 | 0,77% | 0,07 | 9,11 | 8,97 | 8,96 | 9,30 | 66K | 71 |
23/11/2021 | -0,22% | -0,02 | 9,04 | 9,30 | 9,03 | 9,45 | 65K | 68 |
22/11/2021 | -4,93% | -0,47 | 9,06 | 9,44 | 8,95 | 9,69 | 118K | 105 |
19/11/2021 | -3,74% | -0,37 | 9,53 | 10,00 | 9,39 | 10,20 | 120K | 113 |
18/11/2021 | 1,33% | 0,13 | 9,90 | 9,81 | 9,73 | 9,97 | 63K | 52 |
17/11/2021 | -2,30% | -0,23 | 9,77 | 10,13 | 9,72 | 10,18 | 45K | 43 |
16/11/2021 | -0,50% | -0,05 | 10,00 | 10,13 | 9,69 | 10,18 | 64K | 50 |
12/11/2021 | -1,18% | -0,12 | 10,05 | 10,31 | 9,98 | 10,38 | 51K | 39 |
11/11/2021 | -1,26% | -0,13 | 10,17 | 10,40 | 9,71 | 10,40 | 130K | 125 |
10/11/2021 | 5,97% | 0,58 | 10,30 | 9,73 | 9,73 | 10,42 | 347K | 292 |
09/11/2021 | -0,61% | -0,06 | 9,72 | 9,80 | 9,69 | 9,97 | 122K | 103 |
08/11/2021 | 1,77% | 0,17 | 9,78 | 9,61 | 9,41 | 9,82 | 66K | 55 |
05/11/2021 | - | - | 9,61 | 9,45 | 8,90 | 9,82 | 379K | 232 |
Date,Open,High,Low,Close,Volume
20-May-22,8.85,8.85,8.54,8.59,27039
19-May-22,8.53,8.62,8.35,8.62,10202
18-May-22,8.90,8.90,8.49,8.49,18937
17-May-22,8.49,8.84,8.32,8.83,12947
16-May-22,8.30,8.33,8.21,8.33,9937
13-May-22,8.06,8.44,8.03,8.30,42687
12-May-22,8.06,8.53,7.91,8.34,46436
11-May-22,8.35,8.35,8.10,8.10,68887
10-May-22,8.62,8.66,8.44,8.44,17109
09-May-22,8.26,9.06,8.26,8.82,48789
06-May-22,9.20,9.20,8.66,8.66,5358
05-May-22,9.24,9.25,8.50,9.10,53469
04-May-22,8.77,9.37,8.70,9.26,38462
03-May-22,9.30,9.41,8.87,9.15,56179
02-May-22,9.55,9.55,9.03,9.04,3676
29-Apr-22,9.68,9.88,9.35,9.35,50852
28-Apr-22,9.83,9.83,9.44,9.51,46878
27-Apr-22,9.68,10.08,9.68,10.04,12017
26-Apr-22,9.95,10.19,9.61,10.19,22740
25-Apr-22,9.83,10.00,9.71,9.95,32708
22-Apr-22,9.90,10.54,9.51,9.70,134763
20-Apr-22,10.27,10.60,10.00,10.37,48509
19-Apr-22,10.37,10.39,10.30,10.30,8260
18-Apr-22,10.13,10.48,10.13,10.18,64943
14-Apr-22,10.40,10.40,9.98,10.37,33640
13-Apr-22,10.64,10.64,10.11,10.38,64957
12-Apr-22,11.20,11.20,10.49,10.49,75441
11-Apr-22,11.04,11.17,10.83,11.00,72489
08-Apr-22,11.16,11.40,11.00,11.40,52426
07-Apr-22,11.20,11.61,11.18,11.39,60878
06-Apr-22,11.69,11.92,11.26,11.26,97991
05-Apr-22,12.18,12.30,11.71,11.94,157958
04-Apr-22,12.18,12.34,11.84,11.84,199085
01-Apr-22,12.13,12.30,11.86,12.19,172519
31-Mar-22,11.87,12.20,11.71,11.99,83909
30-Mar-22,12.32,12.32,11.84,11.87,109699
29-Mar-22,12.20,12.36,11.82,12.32,170586
28-Mar-22,12.05,12.20,11.81,11.82,85567
25-Mar-22,12.08,12.20,12.01,12.20,75344
24-Mar-22,12.09,12.20,11.82,12.04,190998
23-Mar-22,12.03,12.10,11.78,12.10,100746
22-Mar-22,11.97,12.15,11.79,12.15,234709
21-Mar-22,12.15,12.15,11.67,11.76,94352
18-Mar-22,11.76,12.00,11.60,12.00,181092
17-Mar-22,11.82,11.88,11.41,11.67,59662
16-Mar-22,11.70,11.80,11.49,11.80,334728
15-Mar-22,11.41,11.61,11.02,11.61,175341
14-Mar-22,11.80,11.85,11.33,11.49,156921
11-Mar-22,11.38,11.83,11.37,11.65,187353
10-Mar-22,11.94,11.95,11.18,11.25,242411
09-Mar-22,12.39,12.44,11.94,12.15,161028
08-Mar-22,12.20,12.35,12.04,12.20,279572
07-Mar-22,11.75,12.40,11.74,12.18,633288
04-Mar-22,11.75,12.15,11.75,11.75,342334
03-Mar-22,11.86,12.40,11.75,11.75,714728
02-Mar-22,11.70,12.26,10.83,11.87,1225049
25-Feb-22,11.97,12.20,11.47,12.20,1678550
24-Feb-22,12.25,12.50,11.05,12.14,8905300
23-Feb-22,8.29,8.29,8.04,8.04,60140
22-Feb-22,8.13,8.37,8.09,8.14,100157
21-Feb-22,8.69,8.70,8.13,8.13,104770
18-Feb-22,8.82,8.82,8.52,8.70,49325
17-Feb-22,8.57,8.84,8.45,8.82,140021
16-Feb-22,8.45,8.64,8.40,8.59,98273
15-Feb-22,8.40,8.58,8.38,8.52,51908
14-Feb-22,8.62,8.62,8.28,8.40,105503
11-Feb-22,8.47,8.79,8.42,8.62,195361
10-Feb-22,8.24,8.54,8.23,8.54,172966
09-Feb-22,8.21,8.34,8.21,8.24,129094
08-Feb-22,7.83,8.37,7.81,8.22,115834
07-Feb-22,8.01,8.48,7.82,7.85,219682
04-Feb-22,8.17,8.18,7.90,8.11,218018
03-Feb-22,8.48,8.88,8.18,8.24,157059
02-Feb-22,8.55,8.56,8.30,8.37,96846
01-Feb-22,8.63,8.64,8.25,8.43,135955
31-Jan-22,8.62,8.65,8.22,8.51,89449
28-Jan-22,8.38,8.65,8.00,8.64,172303
27-Jan-22,8.46,8.70,7.76,8.38,242071
26-Jan-22,8.12,8.48,8.12,8.36,239724
25-Jan-22,7.63,8.13,7.63,8.12,104912
24-Jan-22,7.99,8.06,7.66,7.78,178080
21-Jan-22,8.22,8.32,8.04,8.13,126522
20-Jan-22,8.02,8.22,8.02,8.22,123552
19-Jan-22,7.83,8.00,7.72,7.96,139412
18-Jan-22,7.91,7.98,7.45,7.76,289146
17-Jan-22,7.99,8.02,7.89,7.91,49326
14-Jan-22,7.93,7.99,7.79,7.89,123641
13-Jan-22,8.03,8.18,7.94,8.06,102332
12-Jan-22,7.93,8.16,7.93,8.03,51411
11-Jan-22,7.90,8.05,7.76,7.85,91852
10-Jan-22,8.00,8.00,7.60,7.82,129577
07-Jan-22,8.16,8.48,7.84,8.01,312979
06-Jan-22,8.16,8.52,8.05,8.29,51423
05-Jan-22,8.33,8.60,8.17,8.21,147750
04-Jan-22,8.89,9.03,8.33,8.36,322041
03-Jan-22,9.45,9.45,8.85,8.85,97273
30-Dec-21,8.96,9.50,8.96,9.45,165804
29-Dec-21,9.13,9.39,9.00,9.00,36527
28-Dec-21,8.91,9.16,8.84,9.13,61357
27-Dec-21,8.91,9.19,8.60,8.97,179865
23-Dec-21,9.25,9.30,8.50,9.00,188987
22-Dec-21,8.92,9.16,8.90,9.14,128936
21-Dec-21,9.00,9.07,8.73,8.91,44680
20-Dec-21,9.00,9.13,8.95,8.98,38004
17-Dec-21,9.00,9.19,8.50,9.07,81757
16-Dec-21,9.16,9.27,9.01,9.01,71454
15-Dec-21,8.91,9.15,8.91,9.15,45400
14-Dec-21,9.07,9.30,8.91,8.97,137536
13-Dec-21,9.17,9.27,9.03,9.15,84267
10-Dec-21,9.18,9.29,9.05,9.17,60413
09-Dec-21,9.12,9.14,8.94,9.08,80232
08-Dec-21,9.06,9.26,9.05,9.26,66083
07-Dec-21,9.29,9.30,9.01,9.06,53815
06-Dec-21,9.16,9.30,8.95,9.07,176286
03-Dec-21,8.94,9.30,8.91,8.91,142606
02-Dec-21,8.32,9.00,8.32,8.95,107593
01-Dec-21,8.41,8.88,8.17,8.17,137925
30-Nov-21,8.61,8.62,8.21,8.53,107128
29-Nov-21,8.73,8.76,8.65,8.67,84509
26-Nov-21,9.00,9.00,8.62,8.73,159818
25-Nov-21,9.25,9.29,9.04,9.12,42909
24-Nov-21,8.97,9.30,8.96,9.11,65642
23-Nov-21,9.30,9.45,9.03,9.04,65195
22-Nov-21,9.44,9.69,8.95,9.06,118474
19-Nov-21,10.00,10.20,9.39,9.53,120052
18-Nov-21,9.81,9.97,9.73,9.90,63237
17-Nov-21,10.13,10.18,9.72,9.77,44529
16-Nov-21,10.13,10.18,9.69,10.00,63972
12-Nov-21,10.31,10.38,9.98,10.05,51118
11-Nov-21,10.40,10.40,9.71,10.17,129945
10-Nov-21,9.73,10.42,9.73,10.30,347119
09-Nov-21,9.80,9.97,9.69,9.72,122313
08-Nov-21,9.61,9.82,9.41,9.78,65712
05-Nov-21,9.45,9.82,8.90,9.61,378535
*exoneração de responsabilidade e termos de uso