papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,35%-0,038,598,858,548,8527K21
19/05/20221,53%0,138,628,538,358,6210K7
18/05/2022-3,85%-0,348,498,908,498,9019K15
17/05/20226,00%0,508,838,498,328,8413K11
16/05/20220,36%0,038,338,308,218,3310K11
13/05/2022-0,48%-0,048,308,068,038,4443K35
12/05/20222,96%0,248,348,067,918,5346K28
11/05/2022-4,03%-0,348,108,358,108,3569K46
10/05/2022-4,31%-0,388,448,628,448,6617K18
09/05/20221,85%0,168,828,268,269,0649K38
06/05/2022-4,84%-0,448,669,208,669,205K6
05/05/2022-1,73%-0,169,109,248,509,2553K41
04/05/20221,20%0,119,268,778,709,3738K34
03/05/20221,22%0,119,159,308,879,4156K45
02/05/2022-3,32%-0,319,049,559,039,554K4
29/04/2022-1,68%-0,169,359,689,359,8851K24
28/04/2022-5,28%-0,539,519,839,449,8347K36
27/04/2022-1,47%-0,1510,049,689,6810,0812K10
26/04/20222,41%0,2410,199,959,6110,1923K17
25/04/20222,58%0,259,959,839,7110,0033K27
22/04/2022-6,46%-0,679,709,909,5110,54135K75
20/04/20220,68%0,0710,3710,2710,0010,6049K30
19/04/20221,18%0,1210,3010,3710,3010,398K8
18/04/2022-1,83%-0,1910,1810,1310,1310,4865K33
14/04/2022-0,10%-0,0110,3710,409,9810,4034K22
13/04/2022-1,05%-0,1110,3810,6410,1110,6465K45
12/04/2022-4,64%-0,5110,4911,2010,4911,2075K38
11/04/2022-3,51%-0,4011,0011,0410,8311,1772K43
08/04/20220,09%0,0111,4011,1611,0011,4052K36
07/04/20221,15%0,1311,3911,2011,1811,6161K32
06/04/2022-5,70%-0,6811,2611,6911,2611,9298K50
05/04/20220,84%0,1011,9412,1811,7112,30158K76
04/04/2022-2,87%-0,3511,8412,1811,8412,34199K139
01/04/20221,67%0,2012,1912,1311,8612,30173K89
31/03/20221,01%0,1211,9911,8711,7112,2084K61
30/03/2022-3,65%-0,4511,8712,3211,8412,32110K46
29/03/20224,23%0,5012,3212,2011,8212,36171K116
28/03/2022-3,11%-0,3811,8212,0511,8112,2086K65
25/03/20221,33%0,1612,2012,0812,0112,2075K60
24/03/2022-0,50%-0,0612,0412,0911,8212,20191K156
23/03/2022-0,41%-0,0512,1012,0311,7812,10101K81
22/03/20223,32%0,3912,1511,9711,7912,15235K146
21/03/2022-2,00%-0,2411,7612,1511,6712,1594K68
18/03/20222,83%0,3312,0011,7611,6012,00181K134
17/03/2022-1,10%-0,1311,6711,8211,4111,8860K46
16/03/20221,64%0,1911,8011,7011,4911,80335K143
15/03/20221,04%0,1211,6111,4111,0211,61175K69
14/03/2022-1,37%-0,1611,4911,8011,3311,85157K78
11/03/20223,56%0,4011,6511,3811,3711,83187K146
10/03/2022-7,41%-0,9011,2511,9411,1811,95242K116
09/03/2022-0,41%-0,0512,1512,3911,9412,44161K123
08/03/20220,16%0,0212,2012,2012,0412,35280K198
07/03/20223,66%0,4312,1811,7511,7412,40633K414
04/03/20220,00%0,0011,7511,7511,7512,15342K223
03/03/2022-1,01%-0,1211,7511,8611,7512,40715K441
02/03/2022-2,70%-0,3311,8711,7010,8312,261M752
25/02/20220,49%0,0612,2011,9711,4712,202M1.148
24/02/202251,00%4,1012,1412,2511,0512,509M4.602
23/02/2022-1,23%-0,108,048,298,048,2960K72
22/02/20220,12%0,018,148,138,098,37100K76
21/02/2022-6,55%-0,578,138,698,138,70105K83
18/02/2022-1,36%-0,128,708,828,528,8249K50
17/02/20222,68%0,238,828,578,458,84140K145
16/02/20220,82%0,078,598,458,408,6498K83
15/02/20221,43%0,128,528,408,388,5852K54
14/02/2022-2,55%-0,228,408,628,288,62106K86
11/02/20220,94%0,088,628,478,428,79195K137
10/02/20223,64%0,308,548,248,238,54173K131
09/02/20220,24%0,028,248,218,218,34129K141
08/02/20224,71%0,378,227,837,818,37116K114
07/02/2022-3,21%-0,267,858,017,828,48220K237
04/02/2022-1,58%-0,138,118,177,908,18218K211
03/02/2022-1,55%-0,138,248,488,188,88157K165
02/02/2022-0,71%-0,068,378,558,308,5697K87
01/02/2022-0,94%-0,088,438,638,258,64136K142
31/01/2022-1,50%-0,138,518,628,228,6589K83
28/01/20223,10%0,268,648,388,008,65172K113
27/01/20220,24%0,028,388,467,768,70242K184
26/01/20222,96%0,248,368,128,128,48240K173
25/01/20224,37%0,348,127,637,638,13105K79
24/01/2022-4,31%-0,357,787,997,668,06178K202
21/01/2022-1,09%-0,098,138,228,048,32127K109
20/01/20223,27%0,268,228,028,028,22124K125
19/01/20222,58%0,207,967,837,728,00139K152
18/01/2022-1,90%-0,157,767,917,457,98289K344
17/01/20220,25%0,027,917,997,898,0249K52
14/01/2022-2,11%-0,177,897,937,797,99124K133
13/01/20220,37%0,038,068,037,948,18102K95
12/01/20222,29%0,188,037,937,938,1651K49
11/01/20220,38%0,037,857,907,768,0592K103
10/01/2022-2,37%-0,197,828,007,608,00130K137
07/01/2022-3,38%-0,288,018,167,848,48313K245
06/01/20220,97%0,088,298,168,058,5251K57
05/01/2022-1,79%-0,158,218,338,178,60148K120
04/01/2022-5,54%-0,498,368,898,339,03322K317
03/01/2022-6,35%-0,608,859,458,859,4597K99
30/12/20215,00%0,459,458,968,969,50166K166
29/12/2021-1,42%-0,139,009,139,009,3937K39
28/12/20211,78%0,169,138,918,849,1661K49
27/12/2021-0,33%-0,038,978,918,609,19180K170
23/12/2021-1,53%-0,149,009,258,509,30189K179
22/12/20212,58%0,239,148,928,909,16129K126
21/12/2021-0,78%-0,078,919,008,739,0745K48
20/12/2021-0,99%-0,098,989,008,959,1338K37
17/12/20210,67%0,069,079,008,509,1982K74
16/12/2021-1,53%-0,149,019,169,019,2771K72
15/12/20212,01%0,189,158,918,919,1545K44
14/12/2021-1,97%-0,188,979,078,919,30138K117
13/12/2021-0,22%-0,029,159,179,039,2784K80
10/12/20210,99%0,099,179,189,059,2960K65
09/12/2021-1,94%-0,189,089,128,949,1480K64
08/12/20212,21%0,209,269,069,059,2666K64
07/12/2021-0,11%-0,019,069,299,019,3054K41
06/12/20211,80%0,169,079,168,959,30176K122
03/12/2021-0,45%-0,048,918,948,919,30143K127
02/12/20219,55%0,788,958,328,329,00108K95
01/12/2021-4,22%-0,368,178,418,178,88138K147
30/11/2021-1,61%-0,148,538,618,218,62107K102
29/11/2021-0,69%-0,068,678,738,658,7685K68
26/11/2021-4,28%-0,398,739,008,629,00160K140
25/11/20210,11%0,019,129,259,049,2943K43
24/11/20210,77%0,079,118,978,969,3066K71
23/11/2021-0,22%-0,029,049,309,039,4565K68
22/11/2021-4,93%-0,479,069,448,959,69118K105
19/11/2021-3,74%-0,379,5310,009,3910,20120K113
18/11/20211,33%0,139,909,819,739,9763K52
17/11/2021-2,30%-0,239,7710,139,7210,1845K43
16/11/2021-0,50%-0,0510,0010,139,6910,1864K50
12/11/2021-1,18%-0,1210,0510,319,9810,3851K39
11/11/2021-1,26%-0,1310,1710,409,7110,40130K125
10/11/20215,97%0,5810,309,739,7310,42347K292
09/11/2021-0,61%-0,069,729,809,699,97122K103
08/11/20211,77%0,179,789,619,419,8266K55
05/11/2021--9,619,458,909,82379K232


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito