papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,11%-0,019,069,299,019,3054K41
06/12/20211,80%0,169,079,168,959,30176K122
03/12/2021-0,45%-0,048,918,948,919,30143K127
02/12/20219,55%0,788,958,328,329,00108K95
01/12/2021-4,22%-0,368,178,418,178,88138K147
30/11/2021-1,61%-0,148,538,618,218,62107K102
29/11/2021-0,69%-0,068,678,738,658,7685K68
26/11/2021-4,28%-0,398,739,008,629,00160K140
25/11/20210,11%0,019,129,259,049,2943K43
24/11/20210,77%0,079,118,978,969,3066K71
23/11/2021-0,22%-0,029,049,309,039,4565K68
22/11/2021-4,93%-0,479,069,448,959,69118K105
19/11/2021-3,74%-0,379,5310,009,3910,20120K113
18/11/20211,33%0,139,909,819,739,9763K52
17/11/2021-2,30%-0,239,7710,139,7210,1845K43
16/11/2021-0,50%-0,0510,0010,139,6910,1864K50
12/11/2021-1,18%-0,1210,0510,319,9810,3851K39
11/11/2021-1,26%-0,1310,1710,409,7110,40130K125
10/11/20215,97%0,5810,309,739,7310,42347K292
09/11/2021-0,61%-0,069,729,809,699,97122K103
08/11/20211,77%0,179,789,619,419,8266K55
05/11/20211,16%0,119,619,458,909,82379K232
04/11/20211,17%0,119,509,399,399,7989K72
03/11/20215,51%0,499,398,738,739,49293K211
01/11/2021-1,00%-0,098,908,998,769,1358K59
29/10/20212,63%0,238,998,878,589,14109K98
28/10/2021-2,99%-0,278,768,968,698,98104K102
27/10/20213,56%0,319,038,778,759,20138K141
26/10/2021-2,24%-0,208,729,068,499,06113K102
25/10/20210,00%0,008,928,928,699,04100K98
22/10/20212,53%0,228,928,878,139,03191K185
21/10/2021-1,47%-0,138,708,878,208,87181K163
20/10/20211,03%0,098,838,828,769,05111K113
19/10/2021-2,89%-0,268,748,998,658,99258K283
18/10/2021-1,10%-0,109,009,008,739,14266K179
15/10/20212,25%0,209,108,908,739,10111K97
14/10/20210,79%0,078,908,838,648,98159K123
13/10/20212,91%0,258,838,668,558,88187K104
11/10/20210,00%0,008,588,848,368,93290K148
08/10/20213,37%0,288,588,378,328,79138K115
07/10/20210,12%0,018,308,298,208,58173K127
06/10/2021-1,54%-0,138,298,428,218,59192K182
05/10/2021-2,09%-0,188,428,608,418,76142K157
04/10/2021-4,97%-0,458,609,008,529,25402K429
01/10/20212,03%0,189,058,858,819,24141K99
30/09/2021-0,89%-0,088,878,948,799,10189K144
29/09/2021-1,97%-0,188,959,278,959,27289K270
28/09/2021-5,58%-0,549,139,459,109,67463K443
27/09/20210,62%0,069,679,549,409,73106K86
24/09/2021-1,94%-0,199,619,799,509,99182K169
23/09/20210,72%0,079,809,739,6010,00136K97
22/09/20212,85%0,279,739,609,439,95174K148
21/09/2021-2,77%-0,279,469,759,089,89353K230
20/09/2021-2,70%-0,279,739,859,6910,00223K184
17/09/2021-0,10%-0,0110,009,999,7510,16118K102
16/09/2021-2,34%-0,2410,0110,1510,0010,29102K92
15/09/2021-3,57%-0,3810,2510,5610,1310,60252K195
14/09/20211,05%0,1110,6310,5510,4210,70104K45
13/09/20211,35%0,1410,5210,3110,3110,74151K91
10/09/2021-2,99%-0,3210,3810,8910,1111,50425K219
09/09/20219,18%0,9010,709,979,7110,70163K141
08/09/2021-4,39%-0,459,8010,369,8010,36267K202
06/09/20212,40%0,2410,2510,0510,0510,30131K84
03/09/20210,10%0,0110,019,959,8810,25170K144
02/09/2021-3,85%-0,4010,0010,369,9910,36393K349
01/09/2021-2,07%-0,2210,4010,5510,3010,86351K229
31/08/2021-0,75%-0,0810,6210,5410,2311,25275K185
30/08/20210,94%0,1010,7010,6010,1110,8193K67
27/08/2021-0,84%-0,0910,6010,7310,5610,93203K86
26/08/2021-0,93%-0,1010,6910,7510,5510,78188K121
25/08/2021-0,55%-0,0610,7910,8510,5810,9053K45
24/08/20211,97%0,2110,8510,6410,1111,12210K127
23/08/2021-0,09%-0,0110,6410,6610,0110,85228K120
20/08/20212,50%0,2610,6510,0710,0310,77251K150
19/08/20213,18%0,3210,3910,009,8610,41109K93
18/08/2021-1,08%-0,1110,0710,1710,0510,43155K121
17/08/2021-2,86%-0,3010,1810,489,9910,48259K159
16/08/2021-2,87%-0,3110,4810,5910,3010,80164K104
13/08/20211,89%0,2010,7910,5910,1310,79203K162
12/08/20213,32%0,3410,5910,109,9210,67259K183
11/08/2021-0,77%-0,0810,2510,2210,0010,28238K191
10/08/2021-3,10%-0,3310,3310,6310,2910,72290K253
09/08/20211,04%0,1110,6610,5610,4810,77277K178
06/08/20210,67%0,0710,5510,4510,4010,81194K129
05/08/20210,10%0,0110,4810,6010,3810,97329K183
04/08/2021-2,33%-0,2510,4710,8310,2910,83652K515
03/08/2021-3,68%-0,4110,7211,0710,5511,07425K321
02/08/20213,06%0,3311,1310,8510,8011,21253K171
30/07/2021-2,96%-0,3310,8011,0610,8011,09412K347
29/07/2021-1,24%-0,1411,1311,3411,1011,56302K242
28/07/20210,00%0,0011,2711,3711,2011,37129K100
27/07/2021-2,93%-0,3411,2711,5111,1611,65326K267
26/07/20210,09%0,0111,6111,5511,5111,8990K57
23/07/2021-0,77%-0,0911,6011,7611,5011,80275K182
22/07/2021-1,52%-0,1811,6911,6211,5711,88274K183
21/07/2021-0,75%-0,0911,8711,9711,7012,18194K143
20/07/20211,87%0,2211,9611,7111,6511,97100K74
19/07/2021-1,34%-0,1611,7411,9011,6312,05316K195
16/07/2021-2,30%-0,2811,9012,2011,9012,20496K336
15/07/2021-1,69%-0,2112,1812,2312,0512,58356K214
14/07/20210,08%0,0112,3912,5212,0512,61204K81
13/07/20211,48%0,1812,3812,3212,0612,46267K158
12/07/20211,67%0,2012,2012,0312,0312,35161K110
08/07/2021-3,07%-0,3812,0012,3712,0012,37281K206
07/07/20211,48%0,1812,3812,2812,0012,45165K111
06/07/2021-2,24%-0,2812,2012,4812,1812,48304K140
05/07/2021-1,11%-0,1412,4812,6112,3212,62276K161
02/07/2021-0,94%-0,1212,6212,7012,5912,80158K93
01/07/2021-1,01%-0,1312,7412,7912,6812,90148K92
30/06/2021-1,23%-0,1612,8713,1312,6913,17258K140
29/06/2021-0,53%-0,0713,0312,8912,7413,17197K119
28/06/20211,71%0,2213,1012,9312,8013,16253K144
25/06/2021-3,88%-0,5212,8813,2612,7913,47533K305
24/06/20212,68%0,3513,4013,0613,0013,40265K171
23/06/2021-1,51%-0,2013,0513,1513,0013,33224K98
22/06/2021-0,75%-0,1013,2513,4413,1113,44115K65
21/06/20210,00%0,0013,3513,3312,9713,43161K87
18/06/2021-0,37%-0,0513,3513,6812,7313,68493K158
17/06/20211,13%0,1513,4013,2213,2113,89634K270
16/06/20212,40%0,3113,2512,9512,9513,40608K328
15/06/20212,86%0,3612,9412,5812,5813,11465K231
14/06/20210,24%0,0312,5812,5512,4612,70220K136
11/06/2021-1,03%-0,1312,5512,7612,5512,89207K125
10/06/20210,08%0,0112,6812,6712,6212,78288K155
09/06/20212,18%0,2712,6712,6712,4712,67254K96
08/06/2021-1,20%-0,1512,4012,5812,3112,69417K222
07/06/2021-0,24%-0,0312,5512,6412,4512,83393K245
04/06/2021-1,33%-0,1712,5812,7512,3012,75924K674
02/06/2021-2,89%-0,3812,7513,1312,5113,13696K410
01/06/20211,70%0,2213,1312,9112,9113,31415K181
31/05/20211,41%0,1812,9112,7312,5413,02370K212
28/05/20211,03%0,1312,7312,6012,1012,85633K365
27/05/20211,94%0,2412,6012,1112,1012,64474K295
26/05/2021--12,3612,0512,0112,39238K139


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito