papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20225,48%0,438,288,007,878,2857K37
19/05/2022-1,26%-0,107,857,957,857,9617K17
18/05/2022-1,24%-0,107,958,057,908,0542K26
17/05/20222,55%0,208,057,897,898,2626K21
16/05/2022-1,63%-0,137,857,917,798,0347K36
13/05/2022-0,99%-0,087,987,787,608,00115K63
12/05/20225,36%0,418,067,607,418,07106K50
11/05/2022-4,38%-0,357,657,907,607,90161K106
10/05/2022-2,20%-0,188,008,158,008,2442K33
09/05/2022-0,97%-0,088,188,317,878,3842K36
06/05/2022-1,20%-0,108,268,368,138,4841K25
05/05/2022-3,46%-0,308,368,607,788,60112K69
04/05/20224,34%0,368,668,307,738,81138K89
03/05/20222,60%0,218,308,338,258,6689K59
02/05/2022-6,69%-0,588,098,668,098,66100K54
29/04/2022-3,24%-0,298,679,108,439,2075K42
28/04/2022-3,55%-0,338,969,128,929,1279K46
27/04/20222,77%0,259,299,049,049,2930K16
26/04/2022-3,62%-0,349,049,198,969,3166K42
25/04/20221,74%0,169,389,229,129,5593K59
22/04/2022-7,62%-0,769,229,709,229,70143K83
20/04/20224,50%0,439,989,779,5110,19181K69
19/04/2022-2,95%-0,299,559,809,559,8838K23
18/04/20221,44%0,149,849,699,699,8965K45
14/04/2022-0,51%-0,059,709,949,659,9450K28
13/04/2022-4,79%-0,499,7510,019,7510,16159K78
12/04/20220,89%0,0910,2410,159,9010,2483K42
11/04/2022-2,03%-0,2110,1510,3010,0610,30133K58
08/04/2022-3,99%-0,4310,3610,4310,3510,55123K54
07/04/20221,79%0,1910,7910,6210,4110,7996K38
06/04/2022-5,61%-0,6310,6011,0010,6011,00217K71
05/04/20220,27%0,0311,2311,2611,0111,32227K76
04/04/20220,54%0,0611,2011,1411,1411,34314K150
01/04/2022-0,89%-0,1011,1411,1411,0011,37295K127
31/03/20220,63%0,0711,2411,1011,0611,37155K72
30/03/2022-1,15%-0,1311,1711,3011,0211,3079K51
29/03/20220,36%0,0411,3011,2611,2411,45346K172
28/03/2022-0,53%-0,0611,2611,3211,0411,32179K111
25/03/20220,18%0,0211,3211,2911,2011,39174K92
24/03/20221,71%0,1911,3011,2310,9811,39399K204
23/03/2022-1,42%-0,1611,1111,2611,1111,34260K114
22/03/20220,62%0,0711,2711,1611,1011,31410K204
21/03/20220,27%0,0311,2011,1111,0011,21206K104
18/03/20221,09%0,1211,1710,9910,9911,29423K230
17/03/2022-0,81%-0,0911,0511,0010,9011,18142K70
16/03/20224,11%0,4411,1410,7210,7111,24450K211
15/03/2022-1,47%-0,1610,7010,8610,7011,02330K92
14/03/2022-1,45%-0,1610,8611,0010,8411,17409K122
11/03/20221,01%0,1111,0211,1010,9411,24357K189
10/03/2022-2,24%-0,2510,9111,1610,8111,19175K94
09/03/20220,09%0,0111,1611,1511,1111,30434K190
08/03/20222,39%0,2611,1510,8910,8611,20585K305
07/03/2022-3,37%-0,3810,8911,1810,8711,291M580
04/03/2022-1,49%-0,1711,2711,3010,9711,34589K320
03/03/2022-0,52%-0,0611,4411,1811,1411,551M608
02/03/20220,88%0,1011,5011,2610,3711,503M1.309
25/02/2022-4,52%-0,5411,4011,4511,2111,883M1.544
24/02/202247,41%3,8411,9412,4210,3512,6015M6.139
23/02/2022-1,94%-0,168,108,408,078,40146K112
22/02/2022-0,12%-0,018,268,238,208,67116K82
21/02/2022-2,48%-0,218,278,468,208,4867K57
18/02/2022-3,64%-0,328,488,728,488,76121K82
17/02/20221,85%0,168,808,518,518,90208K145
16/02/20220,82%0,078,648,598,488,65110K78
15/02/20222,15%0,188,578,508,448,6574K64
14/02/2022-0,71%-0,068,398,458,338,60108K78
11/02/2022-0,12%-0,018,458,468,328,65188K135
10/02/20221,68%0,148,468,358,148,5895K73
09/02/20223,61%0,298,328,158,158,34114K96
08/02/20220,63%0,058,037,957,858,24148K113
07/02/2022-0,62%-0,057,988,047,798,50311K227
04/02/2022-3,72%-0,318,038,227,808,22366K278
03/02/20221,96%0,168,348,298,128,40107K86
02/02/2022-1,80%-0,158,188,368,158,4288K82
01/02/2022-2,12%-0,188,338,568,238,60214K162
31/01/20221,55%0,138,518,448,298,5579K58
28/01/2022-0,83%-0,078,388,358,248,58178K114
27/01/20220,96%0,088,458,378,368,60139K112
26/01/20225,02%0,408,377,917,918,39177K142
25/01/20223,91%0,307,977,687,568,09115K107
24/01/2022-4,12%-0,337,678,117,598,11139K134
21/01/2022-0,99%-0,088,008,087,858,14141K120
20/01/20222,15%0,178,087,947,848,11177K138
19/01/20225,89%0,447,917,497,497,93331K192
18/01/2022-2,99%-0,237,477,697,337,72480K417
17/01/20220,39%0,037,707,697,567,71109K96
14/01/2022-1,16%-0,097,677,777,517,77168K153
13/01/2022-0,89%-0,077,767,797,527,7996K95
12/01/20224,54%0,347,837,527,527,8872K72
11/01/20220,27%0,027,497,477,397,59199K160
10/01/2022-2,73%-0,217,477,687,407,68186K175
07/01/2022-4,00%-0,327,688,007,628,29361K316
06/01/20220,38%0,038,008,007,648,07119K103
05/01/2022-0,99%-0,087,978,077,958,19169K143
04/01/2022-6,07%-0,528,058,578,028,57428K359
03/01/2022-5,20%-0,478,579,268,459,26189K147
30/12/20218,65%0,729,048,428,429,10336K226
29/12/2021-1,89%-0,168,328,508,328,6276K61
28/12/20211,31%0,118,488,378,318,48113K77
27/12/20211,33%0,118,378,288,238,47170K125
23/12/2021-1,43%-0,128,268,378,038,37289K238
22/12/2021-0,36%-0,038,388,418,248,42254K176
21/12/20210,24%0,028,418,468,308,4671K65
20/12/2021-0,59%-0,058,398,438,358,5267K59
17/12/2021-0,71%-0,068,448,498,338,54131K110
16/12/2021-1,96%-0,178,508,638,458,77150K117
15/12/20213,46%0,298,678,458,398,67129K78
14/12/2021-3,68%-0,328,388,608,388,70192K140
13/12/2021-0,57%-0,058,708,658,508,73137K106
10/12/20211,86%0,168,758,608,568,78160K89
09/12/2021-3,16%-0,288,598,718,448,71138K105
08/12/20213,14%0,278,878,588,458,87149K90
07/12/20210,58%0,058,608,598,528,68126K59
06/12/2021-1,16%-0,108,558,658,458,90186K129
03/12/20211,17%0,108,658,568,569,03248K145
02/12/20214,91%0,408,558,208,208,57151K105
01/12/2021-1,81%-0,158,158,488,078,65286K193
30/11/2021-0,48%-0,048,308,348,148,44177K147
29/11/2021-0,48%-0,048,348,518,278,51183K121
26/11/2021-5,10%-0,458,388,608,388,88297K217
25/11/2021-0,67%-0,068,838,898,818,9580K61
24/11/20211,02%0,098,898,768,758,95166K92
23/11/20210,00%0,008,808,858,728,95171K98
22/11/2021-3,08%-0,288,809,008,809,09227K145
19/11/2021-1,09%-0,109,089,308,919,30218K116
18/11/2021-1,29%-0,129,189,349,169,49109K72
17/11/2021-2,41%-0,239,309,579,119,65168K68
16/11/2021-1,35%-0,139,539,669,329,8596K57
12/11/2021-0,31%-0,039,669,659,319,82115K61
11/11/20211,57%0,159,699,559,169,95277K186
10/11/20211,49%0,149,549,419,359,95674K363
09/11/20211,62%0,159,409,259,139,47223K151
08/11/2021-0,32%-0,039,259,289,119,28138K98
05/11/2021--9,289,009,009,33367K217


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito