papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,12%0,018,498,488,178,59427K305
21/10/2021-1,40%-0,128,488,588,278,58313K241
20/10/20212,63%0,228,608,408,408,70328K164
19/10/2021-3,34%-0,298,388,678,308,68543K416
18/10/2021-1,37%-0,128,678,788,498,79438K293
15/10/20212,21%0,198,798,738,548,80263K156
14/10/2021-0,12%-0,018,608,688,508,74251K175
13/10/20212,01%0,178,618,498,458,68228K150
11/10/20211,08%0,098,448,478,268,51176K151
08/10/20212,45%0,208,358,238,108,47242K134
07/10/20210,12%0,018,158,308,018,30220K171
06/10/2021-0,49%-0,048,148,158,008,34383K290
05/10/2021-1,45%-0,128,188,338,158,33281K242
04/10/2021-2,92%-0,258,308,568,108,66800K617
01/10/20212,15%0,188,558,408,368,75219K165
30/09/2021-0,24%-0,028,378,448,308,60291K214
29/09/2021-1,53%-0,138,398,558,388,61598K433
28/09/2021-4,91%-0,448,528,968,519,09936K711
27/09/20210,79%0,078,968,908,829,00355K174
24/09/2021-0,67%-0,068,898,978,808,97336K256
23/09/2021-0,33%-0,038,959,108,959,15208K146
22/09/20211,13%0,108,988,888,809,11374K233
21/09/2021-1,22%-0,118,889,008,769,00462K356
20/09/2021-1,64%-0,158,999,018,849,01426K314
17/09/20210,44%0,049,149,098,959,14322K199
16/09/2021-1,19%-0,119,109,259,039,29402K215
15/09/2021-3,15%-0,309,219,569,139,56379K278
14/09/20210,00%0,009,519,529,379,64174K122
13/09/20213,82%0,359,519,299,269,59228K160
10/09/2021-1,40%-0,139,169,339,129,39385K294
09/09/20212,65%0,249,299,128,959,30285K237
08/09/2021-2,27%-0,219,059,218,829,21456K307
06/09/20212,89%0,269,268,908,909,26177K122
03/09/20210,00%0,009,008,968,809,05401K304
02/09/2021-2,49%-0,239,009,118,929,16654K508
01/09/2021-1,81%-0,179,239,369,119,45389K309
31/08/2021-1,98%-0,199,409,599,309,98350K209
30/08/20212,02%0,199,599,409,359,60116K73
27/08/20210,11%0,019,409,399,329,53146K88
26/08/2021-2,69%-0,269,399,669,359,66218K153
25/08/2021-0,82%-0,089,659,799,569,8074K64
24/08/20212,96%0,289,739,559,559,79204K132
23/08/2021-0,74%-0,079,459,519,319,55197K138
20/08/20213,70%0,349,529,149,029,65391K224
19/08/20210,11%0,019,189,018,939,19229K159
18/08/2021-0,43%-0,049,179,219,029,35347K224
17/08/2021-0,97%-0,099,219,278,999,27493K262
16/08/2021-1,59%-0,159,309,499,259,59289K171
13/08/20211,72%0,169,459,299,109,45287K197
12/08/20211,98%0,189,299,008,909,33418K272
11/08/2021-0,11%-0,019,119,128,959,16374K278
10/08/2021-1,94%-0,189,129,389,109,38501K348
09/08/2021-1,27%-0,129,309,329,249,45334K209
06/08/20210,96%0,099,429,229,189,49376K196
05/08/20210,32%0,039,339,379,209,49382K259
04/08/2021-3,12%-0,309,309,569,169,561M757
03/08/2021-2,54%-0,259,609,859,559,85675K435
02/08/20210,31%0,039,859,879,609,90421K270
30/07/2021-0,51%-0,059,829,879,619,93865K557
29/07/2021-1,89%-0,199,8710,079,8710,07525K302
28/07/20211,62%0,1610,069,879,8510,12232K141
27/07/2021-1,79%-0,189,9010,079,8610,15567K399
26/07/20210,30%0,0310,0810,0610,0110,17143K90
23/07/2021-1,28%-0,1310,0510,1810,0010,18433K233
22/07/20210,00%0,0010,1810,129,9810,22432K280
21/07/20210,30%0,0310,1810,1810,0510,20300K184
20/07/2021-0,10%-0,0110,1510,1510,0710,22251K143
19/07/2021-0,39%-0,0410,1610,2010,0310,20392K259
16/07/2021-2,21%-0,2310,2010,4310,1310,44688K428
15/07/2021-2,43%-0,2610,4310,7710,3210,78418K263
14/07/20210,38%0,0410,6910,6510,6510,87122K67
13/07/20210,38%0,0410,6510,4410,3010,88378K193
12/07/20214,12%0,4210,6110,1110,1010,61302K182
08/07/2021-3,96%-0,4210,1910,5410,1810,57437K295
07/07/20211,34%0,1410,6110,4810,3010,68235K148
06/07/2021-2,06%-0,2210,4710,5810,4010,62248K158
05/07/2021-0,47%-0,0510,6910,9910,5110,99312K217
02/07/2021-0,37%-0,0410,7410,9010,5611,16200K127
01/07/2021-1,73%-0,1910,7811,2510,7211,25256K125
30/06/2021-1,08%-0,1210,9710,9210,8011,11338K188
29/06/20210,54%0,0611,0911,0310,9011,09353K176
28/06/2021-1,78%-0,2011,0311,0910,7811,12476K214
25/06/2021-0,97%-0,1111,2311,3810,6811,38834K403
24/06/2021-0,18%-0,0211,3411,5411,1911,58258K169
23/06/20210,18%0,0211,3611,3811,0811,43259K124
22/06/20210,62%0,0711,3411,3311,1911,37113K73
21/06/2021-0,35%-0,0411,2711,4411,0811,45155K89
18/06/2021-0,79%-0,0911,3111,4511,1011,53220K116
17/06/2021-1,47%-0,1711,4011,6811,3011,88583K281
16/06/20214,90%0,5411,5711,1811,1811,85770K411
15/06/20213,47%0,3711,0310,6710,6711,04680K301
14/06/2021-0,19%-0,0210,6610,8110,5110,81518K227
11/06/2021-1,39%-0,1510,6810,7910,6310,90352K186
10/06/20211,31%0,1410,8310,7110,6410,87446K182
09/06/20211,33%0,1410,6910,6710,5010,73190K113
08/06/2021-1,59%-0,1710,5510,7410,5510,79497K316
07/06/20210,47%0,0510,7210,6910,6510,86685K365
04/06/2021-0,28%-0,0310,6710,6010,5710,711M723
02/06/2021-2,19%-0,2410,7010,9610,5010,961M583
01/06/20210,74%0,0810,9410,8910,7510,95493K245
31/05/20210,93%0,1010,8610,8010,3210,95730K289
28/05/20213,56%0,3710,7610,5610,4010,92777K434
27/05/20211,96%0,2010,3910,2010,2010,75735K400
26/05/20211,80%0,1810,1910,029,9810,20421K206
25/05/20210,30%0,0310,019,989,9210,19743K436
24/05/20211,01%0,109,989,939,839,99460K298
21/05/2021-1,20%-0,129,8810,019,8310,14851K543
20/05/20210,30%0,0310,009,979,8610,00398K245
19/05/2021-0,60%-0,069,9710,019,8510,051M645
18/05/2021-1,96%-0,2010,0310,2610,0010,261M613
17/05/2021-1,63%-0,1710,2310,4010,0810,44360K204
14/05/20210,48%0,0510,4010,4510,2710,68234K126
13/05/2021-1,24%-0,1310,3510,3510,2910,48260K146
12/05/2021-2,42%-0,2610,4810,6010,2510,85395K244
11/05/20211,51%0,1610,7410,6010,3610,85317K153
10/05/2021-2,58%-0,2810,5810,9010,5310,90321K197
07/05/20212,55%0,2710,8610,5910,5910,90341K181
06/05/20210,19%0,0210,5910,5710,4510,65195K119
05/05/20212,52%0,2610,5710,3210,3010,66565K297
04/05/20210,00%0,0010,3110,3410,2110,34366K176
03/05/20211,08%0,1110,3110,2110,1210,34407K242
30/04/2021-1,92%-0,2010,2010,4410,1210,49463K275
29/04/20211,07%0,1110,4010,3010,2510,46360K181
28/04/20210,98%0,1010,2910,2510,0410,37497K251
27/04/2021-1,74%-0,1810,1910,3710,1810,40135K99
26/04/20210,68%0,0710,3710,3510,2110,41266K137
23/04/20213,31%0,3310,3010,1010,0010,40774K420
22/04/2021-2,64%-0,279,9710,259,9510,41714K381
20/04/20211,29%0,1310,2410,1510,0010,27495K289
19/04/20211,20%0,1210,119,999,9910,37651K339
16/04/20210,91%0,099,999,999,759,991M694
15/04/2021-1,88%-0,199,9010,099,9010,192M946
14/04/2021-3,90%-0,4110,0910,5010,0910,512M1.120
13/04/2021--10,5010,4010,2210,55309K178


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito