ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SULA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/12/20225,53%0,407,637,147,147,66140K85
22/12/2022-0,96%-0,077,237,307,197,37100K68
21/12/20225,95%0,417,306,716,697,43190K162
20/12/20226,82%0,446,896,606,606,9969K65
19/12/20223,20%0,206,456,256,196,59116K113
16/12/2022-6,58%-0,446,256,506,186,5029K38
15/12/2022-0,45%-0,036,696,726,256,80152K109
14/12/20229,27%0,576,726,015,816,72102K112
13/12/2022-2,38%-0,156,156,306,056,3565K72
12/12/2022-3,82%-0,256,306,556,226,5586K71
09/12/2022-2,96%-0,206,556,756,546,7875K68
08/12/2022-2,60%-0,186,756,856,716,9066K53
07/12/2022-1,42%-0,106,937,036,867,1031K24
06/12/20220,43%0,037,036,946,757,0990K82
05/12/2022-3,71%-0,277,007,136,827,1397K91
02/12/2022-2,55%-0,197,277,407,187,7734K33
01/12/2022-0,53%-0,047,467,317,107,4654K45
30/11/20222,88%0,217,507,167,067,50100K72
29/11/20221,67%0,127,297,107,007,4664K71
28/11/20220,99%0,077,177,107,047,1725K29
25/11/2022-7,55%-0,587,107,517,047,5180K57
24/11/20226,82%0,497,687,297,287,7987K69
23/11/20224,35%0,307,196,906,807,2437K37
22/11/2022-1,57%-0,116,897,006,817,1068K64
21/11/2022-0,99%-0,077,007,016,957,0924K28
18/11/2022-2,48%-0,187,077,306,927,5063K59
17/11/20221,40%0,107,257,056,877,2577K65
16/11/2022-9,38%-0,747,157,707,157,72181K155
14/11/20221,28%0,107,897,797,597,9024K26
11/11/2022-0,13%-0,017,797,857,608,1761K54
10/11/2022-2,50%-0,207,807,937,748,74256K151
09/11/2022-1,60%-0,138,008,137,908,1949K36
08/11/20223,44%0,278,137,977,978,2156K38
07/11/2022-1,87%-0,157,868,047,868,1918K15
04/11/2022-1,35%-0,118,018,278,018,3076K56
03/11/2022-1,34%-0,118,127,907,908,2252K28
01/11/20223,13%0,258,237,907,668,2572K60
31/10/20228,28%0,617,987,327,207,98182K159
28/10/20221,10%0,087,377,297,157,45104K78
27/10/20227,21%0,497,296,896,897,38129K118
26/10/2022-5,29%-0,386,807,046,807,04160K152
25/10/20220,28%0,027,187,166,907,21243K218
24/10/2022-1,65%-0,127,167,177,167,2832K36
21/10/20221,39%0,107,287,187,117,46100K92
20/10/2022-2,18%-0,167,187,257,107,29109K92
19/10/20223,38%0,247,347,237,107,3847K31
18/10/2022-0,14%-0,017,107,197,077,3540K45
17/10/20220,99%0,077,117,047,027,1539K42
14/10/2022-6,13%-0,467,047,387,027,3892K87
13/10/20223,02%0,227,507,317,127,5057K47
11/10/2022-5,08%-0,397,287,627,287,6286K78
10/10/20220,13%0,017,677,797,617,9031K24
07/10/2022-3,77%-0,307,668,057,668,0551K44
06/10/20221,14%0,097,967,907,908,1229K22
05/10/20220,90%0,077,877,677,527,8726K31
04/10/20220,26%0,027,807,657,607,9882K58
03/10/20226,43%0,477,787,437,437,8466K63
30/09/2022-0,54%-0,047,317,217,027,5085K75
29/09/2022-2,26%-0,177,357,506,917,50139K126
28/09/2022-1,57%-0,127,527,687,507,6872K61
27/09/2022-4,86%-0,397,648,147,648,14130K114
26/09/2022-5,53%-0,478,038,518,028,5660K48
23/09/2022-2,75%-0,248,508,418,368,5028K25
22/09/20223,92%0,338,748,408,208,74103K70
21/09/20222,19%0,188,418,448,268,5476K44
20/09/20221,86%0,158,238,148,038,4586K62
19/09/20221,13%0,098,088,007,828,1575K60
16/09/20220,76%0,067,997,827,527,99180K106
15/09/2022-3,06%-0,257,938,017,808,20129K91
14/09/20220,99%0,088,188,098,018,2449K30
13/09/2022-4,14%-0,358,108,248,008,2467K55
12/09/20220,00%0,008,458,368,268,6269K37
09/09/20226,16%0,498,458,248,178,60215K124
08/09/2022-0,87%-0,077,968,047,938,19102K58
06/09/2022-6,95%-0,608,038,278,038,30100K64
05/09/20222,98%0,258,638,408,388,8853K38
02/09/20221,33%0,118,388,648,328,8953K30
01/09/20223,12%0,258,278,398,048,50109K70
31/08/2022-2,20%-0,188,028,158,008,2059K40
30/08/20222,37%0,198,208,168,008,2027K18
29/08/2022-1,35%-0,118,018,128,018,2030K21
26/08/2022-1,93%-0,168,128,358,078,5552K37
25/08/2022-1,19%-0,108,288,398,158,4538K29
24/08/20220,00%0,008,388,448,328,4831K18
23/08/20220,24%0,028,388,558,158,5530K28
22/08/2022-0,59%-0,058,368,508,208,5077K64
19/08/2022-3,33%-0,298,418,508,358,5329K23
18/08/20220,00%0,008,708,698,489,0061K50
17/08/2022-3,65%-0,338,708,908,689,09101K103
16/08/2022-3,83%-0,369,039,418,939,41144K79
15/08/20225,51%0,499,398,918,609,40347K173
12/08/20224,71%0,408,908,708,668,97160K74
11/08/2022-3,08%-0,278,508,818,308,8187K66
10/08/20224,65%0,398,778,558,348,98108K81
09/08/2022-3,23%-0,288,388,318,298,5213K13
08/08/20226,52%0,538,668,278,278,71121K86
05/08/2022-0,85%-0,078,138,278,118,3017K16
04/08/20223,40%0,278,207,907,908,4786K67
03/08/20222,32%0,187,937,907,868,0043K35
02/08/20221,84%0,147,757,757,687,9133K31
01/08/2022-1,17%-0,097,617,707,417,8538K30
29/07/20221,99%0,157,707,517,507,8998K76
28/07/20222,17%0,167,557,407,237,6547K35
27/07/20222,35%0,177,397,337,307,4239K24
26/07/2022-2,30%-0,177,227,437,207,4531K28
25/07/20220,54%0,047,397,367,367,6582K59
22/07/20220,00%0,007,357,377,227,5965K55
21/07/20225,76%0,407,356,816,817,35109K116
20/07/20223,89%0,266,956,786,626,9788K75
19/07/20225,69%0,366,696,406,406,7477K69
18/07/2022-3,21%-0,216,336,506,336,6883K82
15/07/2022-2,39%-0,166,546,686,526,6867K66
14/07/2022-2,90%-0,206,706,806,616,8275K80
13/07/2022-2,54%-0,186,907,106,887,10115K106
12/07/20220,43%0,037,087,147,087,25116K60
11/07/2022-3,29%-0,247,057,297,057,2986K71
08/07/2022-3,83%-0,297,297,577,237,5767K57
07/07/20220,40%0,037,587,447,407,6061K42
06/07/20222,72%0,207,557,207,207,60142K76
05/07/20223,81%0,277,357,077,007,3570K54
04/07/2022-0,70%-0,057,087,127,007,4794K78
01/07/2022-3,52%-0,267,137,357,027,35119K97
30/06/20223,36%0,247,397,187,077,3970K60
29/06/20220,70%0,057,157,137,107,3150K39
28/06/2022-3,53%-0,267,107,367,107,4081K79
27/06/2022-0,27%-0,027,367,407,357,4549K29
24/06/20220,00%0,007,387,407,307,4549K39
23/06/2022-0,94%-0,077,387,457,357,60112K68
22/06/2022-1,84%-0,147,457,507,407,6067K50
21/06/20222,85%0,217,597,477,377,6040K33
20/06/2022-1,73%-0,137,387,707,387,7091K68
17/06/2022-5,42%-0,437,517,717,517,7184K64
15/06/20221,79%0,147,947,957,878,0552K36
14/06/2022--7,807,967,777,9761K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito