Cotação atual, histórico e gráfico do papel: SULA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/12/2022 | 5,53% | 0,40 | 7,63 | 7,14 | 7,14 | 7,66 | 140K | 85 |
22/12/2022 | -0,96% | -0,07 | 7,23 | 7,30 | 7,19 | 7,37 | 100K | 68 |
21/12/2022 | 5,95% | 0,41 | 7,30 | 6,71 | 6,69 | 7,43 | 190K | 162 |
20/12/2022 | 6,82% | 0,44 | 6,89 | 6,60 | 6,60 | 6,99 | 69K | 65 |
19/12/2022 | 3,20% | 0,20 | 6,45 | 6,25 | 6,19 | 6,59 | 116K | 113 |
16/12/2022 | -6,58% | -0,44 | 6,25 | 6,50 | 6,18 | 6,50 | 29K | 38 |
15/12/2022 | -0,45% | -0,03 | 6,69 | 6,72 | 6,25 | 6,80 | 152K | 109 |
|
14/12/2022 | 9,27% | 0,57 | 6,72 | 6,01 | 5,81 | 6,72 | 102K | 112 |
13/12/2022 | -2,38% | -0,15 | 6,15 | 6,30 | 6,05 | 6,35 | 65K | 72 |
12/12/2022 | -3,82% | -0,25 | 6,30 | 6,55 | 6,22 | 6,55 | 86K | 71 |
09/12/2022 | -2,96% | -0,20 | 6,55 | 6,75 | 6,54 | 6,78 | 75K | 68 |
08/12/2022 | -2,60% | -0,18 | 6,75 | 6,85 | 6,71 | 6,90 | 66K | 53 |
07/12/2022 | -1,42% | -0,10 | 6,93 | 7,03 | 6,86 | 7,10 | 31K | 24 |
06/12/2022 | 0,43% | 0,03 | 7,03 | 6,94 | 6,75 | 7,09 | 90K | 82 |
05/12/2022 | -3,71% | -0,27 | 7,00 | 7,13 | 6,82 | 7,13 | 97K | 91 |
02/12/2022 | -2,55% | -0,19 | 7,27 | 7,40 | 7,18 | 7,77 | 34K | 33 |
01/12/2022 | -0,53% | -0,04 | 7,46 | 7,31 | 7,10 | 7,46 | 54K | 45 |
30/11/2022 | 2,88% | 0,21 | 7,50 | 7,16 | 7,06 | 7,50 | 100K | 72 |
29/11/2022 | 1,67% | 0,12 | 7,29 | 7,10 | 7,00 | 7,46 | 64K | 71 |
28/11/2022 | 0,99% | 0,07 | 7,17 | 7,10 | 7,04 | 7,17 | 25K | 29 |
25/11/2022 | -7,55% | -0,58 | 7,10 | 7,51 | 7,04 | 7,51 | 80K | 57 |
24/11/2022 | 6,82% | 0,49 | 7,68 | 7,29 | 7,28 | 7,79 | 87K | 69 |
23/11/2022 | 4,35% | 0,30 | 7,19 | 6,90 | 6,80 | 7,24 | 37K | 37 |
22/11/2022 | -1,57% | -0,11 | 6,89 | 7,00 | 6,81 | 7,10 | 68K | 64 |
21/11/2022 | -0,99% | -0,07 | 7,00 | 7,01 | 6,95 | 7,09 | 24K | 28 |
18/11/2022 | -2,48% | -0,18 | 7,07 | 7,30 | 6,92 | 7,50 | 63K | 59 |
17/11/2022 | 1,40% | 0,10 | 7,25 | 7,05 | 6,87 | 7,25 | 77K | 65 |
16/11/2022 | -9,38% | -0,74 | 7,15 | 7,70 | 7,15 | 7,72 | 181K | 155 |
14/11/2022 | 1,28% | 0,10 | 7,89 | 7,79 | 7,59 | 7,90 | 24K | 26 |
11/11/2022 | -0,13% | -0,01 | 7,79 | 7,85 | 7,60 | 8,17 | 61K | 54 |
10/11/2022 | -2,50% | -0,20 | 7,80 | 7,93 | 7,74 | 8,74 | 256K | 151 |
09/11/2022 | -1,60% | -0,13 | 8,00 | 8,13 | 7,90 | 8,19 | 49K | 36 |
08/11/2022 | 3,44% | 0,27 | 8,13 | 7,97 | 7,97 | 8,21 | 56K | 38 |
07/11/2022 | -1,87% | -0,15 | 7,86 | 8,04 | 7,86 | 8,19 | 18K | 15 |
04/11/2022 | -1,35% | -0,11 | 8,01 | 8,27 | 8,01 | 8,30 | 76K | 56 |
03/11/2022 | -1,34% | -0,11 | 8,12 | 7,90 | 7,90 | 8,22 | 52K | 28 |
01/11/2022 | 3,13% | 0,25 | 8,23 | 7,90 | 7,66 | 8,25 | 72K | 60 |
31/10/2022 | 8,28% | 0,61 | 7,98 | 7,32 | 7,20 | 7,98 | 182K | 159 |
28/10/2022 | 1,10% | 0,08 | 7,37 | 7,29 | 7,15 | 7,45 | 104K | 78 |
27/10/2022 | 7,21% | 0,49 | 7,29 | 6,89 | 6,89 | 7,38 | 129K | 118 |
26/10/2022 | -5,29% | -0,38 | 6,80 | 7,04 | 6,80 | 7,04 | 160K | 152 |
25/10/2022 | 0,28% | 0,02 | 7,18 | 7,16 | 6,90 | 7,21 | 243K | 218 |
24/10/2022 | -1,65% | -0,12 | 7,16 | 7,17 | 7,16 | 7,28 | 32K | 36 |
21/10/2022 | 1,39% | 0,10 | 7,28 | 7,18 | 7,11 | 7,46 | 100K | 92 |
20/10/2022 | -2,18% | -0,16 | 7,18 | 7,25 | 7,10 | 7,29 | 109K | 92 |
19/10/2022 | 3,38% | 0,24 | 7,34 | 7,23 | 7,10 | 7,38 | 47K | 31 |
18/10/2022 | -0,14% | -0,01 | 7,10 | 7,19 | 7,07 | 7,35 | 40K | 45 |
17/10/2022 | 0,99% | 0,07 | 7,11 | 7,04 | 7,02 | 7,15 | 39K | 42 |
14/10/2022 | -6,13% | -0,46 | 7,04 | 7,38 | 7,02 | 7,38 | 92K | 87 |
13/10/2022 | 3,02% | 0,22 | 7,50 | 7,31 | 7,12 | 7,50 | 57K | 47 |
11/10/2022 | -5,08% | -0,39 | 7,28 | 7,62 | 7,28 | 7,62 | 86K | 78 |
10/10/2022 | 0,13% | 0,01 | 7,67 | 7,79 | 7,61 | 7,90 | 31K | 24 |
07/10/2022 | -3,77% | -0,30 | 7,66 | 8,05 | 7,66 | 8,05 | 51K | 44 |
06/10/2022 | 1,14% | 0,09 | 7,96 | 7,90 | 7,90 | 8,12 | 29K | 22 |
05/10/2022 | 0,90% | 0,07 | 7,87 | 7,67 | 7,52 | 7,87 | 26K | 31 |
04/10/2022 | 0,26% | 0,02 | 7,80 | 7,65 | 7,60 | 7,98 | 82K | 58 |
03/10/2022 | 6,43% | 0,47 | 7,78 | 7,43 | 7,43 | 7,84 | 66K | 63 |
30/09/2022 | -0,54% | -0,04 | 7,31 | 7,21 | 7,02 | 7,50 | 85K | 75 |
29/09/2022 | -2,26% | -0,17 | 7,35 | 7,50 | 6,91 | 7,50 | 139K | 126 |
28/09/2022 | -1,57% | -0,12 | 7,52 | 7,68 | 7,50 | 7,68 | 72K | 61 |
27/09/2022 | -4,86% | -0,39 | 7,64 | 8,14 | 7,64 | 8,14 | 130K | 114 |
26/09/2022 | -5,53% | -0,47 | 8,03 | 8,51 | 8,02 | 8,56 | 60K | 48 |
23/09/2022 | -2,75% | -0,24 | 8,50 | 8,41 | 8,36 | 8,50 | 28K | 25 |
22/09/2022 | 3,92% | 0,33 | 8,74 | 8,40 | 8,20 | 8,74 | 103K | 70 |
21/09/2022 | 2,19% | 0,18 | 8,41 | 8,44 | 8,26 | 8,54 | 76K | 44 |
20/09/2022 | 1,86% | 0,15 | 8,23 | 8,14 | 8,03 | 8,45 | 86K | 62 |
19/09/2022 | 1,13% | 0,09 | 8,08 | 8,00 | 7,82 | 8,15 | 75K | 60 |
16/09/2022 | 0,76% | 0,06 | 7,99 | 7,82 | 7,52 | 7,99 | 180K | 106 |
15/09/2022 | -3,06% | -0,25 | 7,93 | 8,01 | 7,80 | 8,20 | 129K | 91 |
14/09/2022 | 0,99% | 0,08 | 8,18 | 8,09 | 8,01 | 8,24 | 49K | 30 |
13/09/2022 | -4,14% | -0,35 | 8,10 | 8,24 | 8,00 | 8,24 | 67K | 55 |
12/09/2022 | 0,00% | 0,00 | 8,45 | 8,36 | 8,26 | 8,62 | 69K | 37 |
09/09/2022 | 6,16% | 0,49 | 8,45 | 8,24 | 8,17 | 8,60 | 215K | 124 |
08/09/2022 | -0,87% | -0,07 | 7,96 | 8,04 | 7,93 | 8,19 | 102K | 58 |
06/09/2022 | -6,95% | -0,60 | 8,03 | 8,27 | 8,03 | 8,30 | 100K | 64 |
05/09/2022 | 2,98% | 0,25 | 8,63 | 8,40 | 8,38 | 8,88 | 53K | 38 |
02/09/2022 | 1,33% | 0,11 | 8,38 | 8,64 | 8,32 | 8,89 | 53K | 30 |
01/09/2022 | 3,12% | 0,25 | 8,27 | 8,39 | 8,04 | 8,50 | 109K | 70 |
31/08/2022 | -2,20% | -0,18 | 8,02 | 8,15 | 8,00 | 8,20 | 59K | 40 |
30/08/2022 | 2,37% | 0,19 | 8,20 | 8,16 | 8,00 | 8,20 | 27K | 18 |
29/08/2022 | -1,35% | -0,11 | 8,01 | 8,12 | 8,01 | 8,20 | 30K | 21 |
26/08/2022 | -1,93% | -0,16 | 8,12 | 8,35 | 8,07 | 8,55 | 52K | 37 |
25/08/2022 | -1,19% | -0,10 | 8,28 | 8,39 | 8,15 | 8,45 | 38K | 29 |
24/08/2022 | 0,00% | 0,00 | 8,38 | 8,44 | 8,32 | 8,48 | 31K | 18 |
23/08/2022 | 0,24% | 0,02 | 8,38 | 8,55 | 8,15 | 8,55 | 30K | 28 |
22/08/2022 | -0,59% | -0,05 | 8,36 | 8,50 | 8,20 | 8,50 | 77K | 64 |
19/08/2022 | -3,33% | -0,29 | 8,41 | 8,50 | 8,35 | 8,53 | 29K | 23 |
18/08/2022 | 0,00% | 0,00 | 8,70 | 8,69 | 8,48 | 9,00 | 61K | 50 |
17/08/2022 | -3,65% | -0,33 | 8,70 | 8,90 | 8,68 | 9,09 | 101K | 103 |
16/08/2022 | -3,83% | -0,36 | 9,03 | 9,41 | 8,93 | 9,41 | 144K | 79 |
15/08/2022 | 5,51% | 0,49 | 9,39 | 8,91 | 8,60 | 9,40 | 347K | 173 |
12/08/2022 | 4,71% | 0,40 | 8,90 | 8,70 | 8,66 | 8,97 | 160K | 74 |
11/08/2022 | -3,08% | -0,27 | 8,50 | 8,81 | 8,30 | 8,81 | 87K | 66 |
10/08/2022 | 4,65% | 0,39 | 8,77 | 8,55 | 8,34 | 8,98 | 108K | 81 |
09/08/2022 | -3,23% | -0,28 | 8,38 | 8,31 | 8,29 | 8,52 | 13K | 13 |
08/08/2022 | 6,52% | 0,53 | 8,66 | 8,27 | 8,27 | 8,71 | 121K | 86 |
05/08/2022 | -0,85% | -0,07 | 8,13 | 8,27 | 8,11 | 8,30 | 17K | 16 |
04/08/2022 | 3,40% | 0,27 | 8,20 | 7,90 | 7,90 | 8,47 | 86K | 67 |
03/08/2022 | 2,32% | 0,18 | 7,93 | 7,90 | 7,86 | 8,00 | 43K | 35 |
02/08/2022 | 1,84% | 0,14 | 7,75 | 7,75 | 7,68 | 7,91 | 33K | 31 |
01/08/2022 | -1,17% | -0,09 | 7,61 | 7,70 | 7,41 | 7,85 | 38K | 30 |
29/07/2022 | 1,99% | 0,15 | 7,70 | 7,51 | 7,50 | 7,89 | 98K | 76 |
28/07/2022 | 2,17% | 0,16 | 7,55 | 7,40 | 7,23 | 7,65 | 47K | 35 |
27/07/2022 | 2,35% | 0,17 | 7,39 | 7,33 | 7,30 | 7,42 | 39K | 24 |
26/07/2022 | -2,30% | -0,17 | 7,22 | 7,43 | 7,20 | 7,45 | 31K | 28 |
25/07/2022 | 0,54% | 0,04 | 7,39 | 7,36 | 7,36 | 7,65 | 82K | 59 |
22/07/2022 | 0,00% | 0,00 | 7,35 | 7,37 | 7,22 | 7,59 | 65K | 55 |
21/07/2022 | 5,76% | 0,40 | 7,35 | 6,81 | 6,81 | 7,35 | 109K | 116 |
20/07/2022 | 3,89% | 0,26 | 6,95 | 6,78 | 6,62 | 6,97 | 88K | 75 |
19/07/2022 | 5,69% | 0,36 | 6,69 | 6,40 | 6,40 | 6,74 | 77K | 69 |
18/07/2022 | -3,21% | -0,21 | 6,33 | 6,50 | 6,33 | 6,68 | 83K | 82 |
15/07/2022 | -2,39% | -0,16 | 6,54 | 6,68 | 6,52 | 6,68 | 67K | 66 |
14/07/2022 | -2,90% | -0,20 | 6,70 | 6,80 | 6,61 | 6,82 | 75K | 80 |
13/07/2022 | -2,54% | -0,18 | 6,90 | 7,10 | 6,88 | 7,10 | 115K | 106 |
12/07/2022 | 0,43% | 0,03 | 7,08 | 7,14 | 7,08 | 7,25 | 116K | 60 |
11/07/2022 | -3,29% | -0,24 | 7,05 | 7,29 | 7,05 | 7,29 | 86K | 71 |
08/07/2022 | -3,83% | -0,29 | 7,29 | 7,57 | 7,23 | 7,57 | 67K | 57 |
07/07/2022 | 0,40% | 0,03 | 7,58 | 7,44 | 7,40 | 7,60 | 61K | 42 |
06/07/2022 | 2,72% | 0,20 | 7,55 | 7,20 | 7,20 | 7,60 | 142K | 76 |
05/07/2022 | 3,81% | 0,27 | 7,35 | 7,07 | 7,00 | 7,35 | 70K | 54 |
04/07/2022 | -0,70% | -0,05 | 7,08 | 7,12 | 7,00 | 7,47 | 94K | 78 |
01/07/2022 | -3,52% | -0,26 | 7,13 | 7,35 | 7,02 | 7,35 | 119K | 97 |
30/06/2022 | 3,36% | 0,24 | 7,39 | 7,18 | 7,07 | 7,39 | 70K | 60 |
29/06/2022 | 0,70% | 0,05 | 7,15 | 7,13 | 7,10 | 7,31 | 50K | 39 |
28/06/2022 | -3,53% | -0,26 | 7,10 | 7,36 | 7,10 | 7,40 | 81K | 79 |
27/06/2022 | -0,27% | -0,02 | 7,36 | 7,40 | 7,35 | 7,45 | 49K | 29 |
24/06/2022 | 0,00% | 0,00 | 7,38 | 7,40 | 7,30 | 7,45 | 49K | 39 |
23/06/2022 | -0,94% | -0,07 | 7,38 | 7,45 | 7,35 | 7,60 | 112K | 68 |
22/06/2022 | -1,84% | -0,14 | 7,45 | 7,50 | 7,40 | 7,60 | 67K | 50 |
21/06/2022 | 2,85% | 0,21 | 7,59 | 7,47 | 7,37 | 7,60 | 40K | 33 |
20/06/2022 | -1,73% | -0,13 | 7,38 | 7,70 | 7,38 | 7,70 | 91K | 68 |
17/06/2022 | -5,42% | -0,43 | 7,51 | 7,71 | 7,51 | 7,71 | 84K | 64 |
15/06/2022 | 1,79% | 0,14 | 7,94 | 7,95 | 7,87 | 8,05 | 52K | 36 |
14/06/2022 | - | - | 7,80 | 7,96 | 7,77 | 7,97 | 61K | 46 |
Date,Open,High,Low,Close,Volume
23-Dec-22,7.14,7.66,7.14,7.63,139640
22-Dec-22,7.30,7.37,7.19,7.23,100127
21-Dec-22,6.71,7.43,6.69,7.30,189727
20-Dec-22,6.60,6.99,6.60,6.89,68764
19-Dec-22,6.25,6.59,6.19,6.45,116007
16-Dec-22,6.50,6.50,6.18,6.25,29032
15-Dec-22,6.72,6.80,6.25,6.69,151677
14-Dec-22,6.01,6.72,5.81,6.72,102016
13-Dec-22,6.30,6.35,6.05,6.15,65234
12-Dec-22,6.55,6.55,6.22,6.30,86369
09-Dec-22,6.75,6.78,6.54,6.55,74820
08-Dec-22,6.85,6.90,6.71,6.75,65771
07-Dec-22,7.03,7.10,6.86,6.93,31320
06-Dec-22,6.94,7.09,6.75,7.03,90053
05-Dec-22,7.13,7.13,6.82,7.00,97055
02-Dec-22,7.40,7.77,7.18,7.27,34119
01-Dec-22,7.31,7.46,7.10,7.46,53844
30-Nov-22,7.16,7.50,7.06,7.50,99726
29-Nov-22,7.10,7.46,7.00,7.29,63946
28-Nov-22,7.10,7.17,7.04,7.17,24776
25-Nov-22,7.51,7.51,7.04,7.10,79753
24-Nov-22,7.29,7.79,7.28,7.68,86685
23-Nov-22,6.90,7.24,6.80,7.19,37130
22-Nov-22,7.00,7.10,6.81,6.89,67824
21-Nov-22,7.01,7.09,6.95,7.00,23795
18-Nov-22,7.30,7.50,6.92,7.07,63441
17-Nov-22,7.05,7.25,6.87,7.25,77168
16-Nov-22,7.70,7.72,7.15,7.15,180767
14-Nov-22,7.79,7.90,7.59,7.89,24016
11-Nov-22,7.85,8.17,7.60,7.79,61427
10-Nov-22,7.93,8.74,7.74,7.80,255707
09-Nov-22,8.13,8.19,7.90,8.00,49120
08-Nov-22,7.97,8.21,7.97,8.13,55920
07-Nov-22,8.04,8.19,7.86,7.86,17614
04-Nov-22,8.27,8.30,8.01,8.01,75656
03-Nov-22,7.90,8.22,7.90,8.12,52072
01-Nov-22,7.90,8.25,7.66,8.23,72414
31-Oct-22,7.32,7.98,7.20,7.98,181528
28-Oct-22,7.29,7.45,7.15,7.37,104407
27-Oct-22,6.89,7.38,6.89,7.29,128735
26-Oct-22,7.04,7.04,6.80,6.80,159799
25-Oct-22,7.16,7.21,6.90,7.18,243152
24-Oct-22,7.17,7.28,7.16,7.16,32407
21-Oct-22,7.18,7.46,7.11,7.28,100366
20-Oct-22,7.25,7.29,7.10,7.18,108904
19-Oct-22,7.23,7.38,7.10,7.34,47341
18-Oct-22,7.19,7.35,7.07,7.10,40202
17-Oct-22,7.04,7.15,7.02,7.11,38895
14-Oct-22,7.38,7.38,7.02,7.04,92321
13-Oct-22,7.31,7.50,7.12,7.50,56866
11-Oct-22,7.62,7.62,7.28,7.28,85730
10-Oct-22,7.79,7.90,7.61,7.67,30860
07-Oct-22,8.05,8.05,7.66,7.66,51142
06-Oct-22,7.90,8.12,7.90,7.96,28810
05-Oct-22,7.67,7.87,7.52,7.87,26306
04-Oct-22,7.65,7.98,7.60,7.80,82099
03-Oct-22,7.43,7.84,7.43,7.78,66013
30-Sep-22,7.21,7.50,7.02,7.31,84511
29-Sep-22,7.50,7.50,6.91,7.35,138651
28-Sep-22,7.68,7.68,7.50,7.52,71914
27-Sep-22,8.14,8.14,7.64,7.64,129898
26-Sep-22,8.51,8.56,8.02,8.03,60480
23-Sep-22,8.41,8.50,8.36,8.50,27979
22-Sep-22,8.40,8.74,8.20,8.74,102567
21-Sep-22,8.44,8.54,8.26,8.41,76079
20-Sep-22,8.14,8.45,8.03,8.23,85896
19-Sep-22,8.00,8.15,7.82,8.08,74547
16-Sep-22,7.82,7.99,7.52,7.99,179712
15-Sep-22,8.01,8.20,7.80,7.93,129410
14-Sep-22,8.09,8.24,8.01,8.18,48747
13-Sep-22,8.24,8.24,8.00,8.10,67021
12-Sep-22,8.36,8.62,8.26,8.45,69382
09-Sep-22,8.24,8.60,8.17,8.45,214593
08-Sep-22,8.04,8.19,7.93,7.96,101925
06-Sep-22,8.27,8.30,8.03,8.03,100191
05-Sep-22,8.40,8.88,8.38,8.63,52925
02-Sep-22,8.64,8.89,8.32,8.38,53260
01-Sep-22,8.39,8.50,8.04,8.27,108538
31-Aug-22,8.15,8.20,8.00,8.02,58544
30-Aug-22,8.16,8.20,8.00,8.20,27445
29-Aug-22,8.12,8.20,8.01,8.01,29839
26-Aug-22,8.35,8.55,8.07,8.12,51667
25-Aug-22,8.39,8.45,8.15,8.28,38152
24-Aug-22,8.44,8.48,8.32,8.38,31232
23-Aug-22,8.55,8.55,8.15,8.38,29960
22-Aug-22,8.50,8.50,8.20,8.36,76888
19-Aug-22,8.50,8.53,8.35,8.41,29496
18-Aug-22,8.69,9.00,8.48,8.70,61319
17-Aug-22,8.90,9.09,8.68,8.70,101024
16-Aug-22,9.41,9.41,8.93,9.03,144152
15-Aug-22,8.91,9.40,8.60,9.39,347067
12-Aug-22,8.70,8.97,8.66,8.90,160064
11-Aug-22,8.81,8.81,8.30,8.50,87014
10-Aug-22,8.55,8.98,8.34,8.77,107665
09-Aug-22,8.31,8.52,8.29,8.38,12581
08-Aug-22,8.27,8.71,8.27,8.66,121262
05-Aug-22,8.27,8.30,8.11,8.13,17232
04-Aug-22,7.90,8.47,7.90,8.20,86244
03-Aug-22,7.90,8.00,7.86,7.93,42993
02-Aug-22,7.75,7.91,7.68,7.75,32764
01-Aug-22,7.70,7.85,7.41,7.61,38263
29-Jul-22,7.51,7.89,7.50,7.70,97961
28-Jul-22,7.40,7.65,7.23,7.55,46529
27-Jul-22,7.33,7.42,7.30,7.39,39095
26-Jul-22,7.43,7.45,7.20,7.22,30770
25-Jul-22,7.36,7.65,7.36,7.39,82337
22-Jul-22,7.37,7.59,7.22,7.35,64917
21-Jul-22,6.81,7.35,6.81,7.35,108767
20-Jul-22,6.78,6.97,6.62,6.95,87839
19-Jul-22,6.40,6.74,6.40,6.69,77428
18-Jul-22,6.50,6.68,6.33,6.33,83317
15-Jul-22,6.68,6.68,6.52,6.54,67223
14-Jul-22,6.80,6.82,6.61,6.70,75090
13-Jul-22,7.10,7.10,6.88,6.90,114925
12-Jul-22,7.14,7.25,7.08,7.08,116128
11-Jul-22,7.29,7.29,7.05,7.05,86309
08-Jul-22,7.57,7.57,7.23,7.29,67081
07-Jul-22,7.44,7.60,7.40,7.58,61051
06-Jul-22,7.20,7.60,7.20,7.55,141546
05-Jul-22,7.07,7.35,7.00,7.35,70047
04-Jul-22,7.12,7.47,7.00,7.08,93892
01-Jul-22,7.35,7.35,7.02,7.13,118999
30-Jun-22,7.18,7.39,7.07,7.39,70177
29-Jun-22,7.13,7.31,7.10,7.15,50293
28-Jun-22,7.36,7.40,7.10,7.10,80938
27-Jun-22,7.40,7.45,7.35,7.36,48797
24-Jun-22,7.40,7.45,7.30,7.38,48677
23-Jun-22,7.45,7.60,7.35,7.38,112148
22-Jun-22,7.50,7.60,7.40,7.45,66579
21-Jun-22,7.47,7.60,7.37,7.59,39816
20-Jun-22,7.70,7.70,7.38,7.38,91036
17-Jun-22,7.71,7.71,7.51,7.51,84058
15-Jun-22,7.95,8.05,7.87,7.94,51706
14-Jun-22,7.96,7.97,7.77,7.80,61188
*exoneração de responsabilidade e termos de uso