ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1EC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20248,48%8,32106,49102,90102,90106,497K3
21/02/20242,90%2,7798,1798,1798,1798,176K2
14/02/20240,74%0,7095,4095,6795,4095,671912
09/02/2024-0,45%-0,4394,7094,7094,7094,701891
08/02/20240,00%0,0095,1395,1395,1395,134K2
07/02/2024-1,32%-1,2795,1396,4095,1396,406K3
31/01/2024-0,31%-0,3096,4097,8696,4097,867784
23/01/20242,23%2,1196,7096,7096,7096,709671
19/01/20241,15%1,0894,5994,5994,5994,591891
18/01/20241,20%1,1193,5193,5193,5193,51931
08/01/2024-5,33%-5,2092,4093,0092,4093,006K2
02/01/2024-1,51%-1,5097,6097,6097,6097,60971
21/12/20231,95%1,9099,1099,1099,1099,10991
14/12/2023-3,57%-3,6097,2097,6597,2097,651942
05/12/20231,31%1,30100,80100,80100,80100,804031
04/12/20230,00%0,0099,5099,5099,5099,502K1
29/11/2023-2,55%-2,6099,50105,0099,50105,005K5
28/11/2023-0,58%-0,60102,10102,10102,10102,1013K1
27/11/2023-1,34%-1,40102,70102,70102,70102,7016K1
24/11/20233,36%3,38104,10104,10104,10104,109K1
22/11/2023-1,35%-1,38100,72100,72100,72100,7212K1
21/11/20230,49%0,50102,10102,10102,10102,1022K1
20/11/20230,59%0,60101,60102,20101,60102,2034K2
17/11/20233,81%3,71101,0098,8098,80101,0043K6
16/11/2023-7,91%-8,3697,2997,5097,2997,5044K2
14/11/2023-0,37%-0,39105,65106,60105,65106,6031K3
13/11/20230,81%0,85106,04106,04106,04106,0417K1
10/11/20232,13%2,19105,19105,19105,19105,1941K1
09/11/20231,98%2,00103,00103,00103,00103,007K1
08/11/2023-3,16%-3,30101,00101,00101,00101,0014K1
07/11/2023-3,43%-3,70104,30104,30104,30104,3010K2
06/11/2023-1,42%-1,56108,00108,00108,00108,0012K2
03/11/20230,05%0,06109,56109,56109,56109,5627K1
01/11/20232,31%2,47109,50109,50109,50109,5033K1
31/10/2023-1,02%-1,10107,03107,03107,03107,0331K1
30/10/20232,59%2,73108,13108,90108,13108,9030K2
27/10/2023-2,70%-2,92105,40107,82105,40107,8238K2
26/10/20237,35%7,42108,32108,32108,32108,3254K2
25/10/2023-2,98%-3,10100,90100,90100,90100,909K1
24/10/20230,00%0,00104,00103,30103,30104,0021K4
23/10/20230,97%1,00104,00104,00104,00104,0026K1
20/10/2023-1,90%-2,00103,00103,00103,00103,0013K1
19/10/2023-1,18%-1,25105,00105,00105,00105,0015K1
18/10/20232,66%2,75106,25106,25106,25106,257K1
17/10/2023-0,48%-0,50103,50103,50103,50103,501K1
16/10/20231,76%1,80104,00104,30104,00104,305K2
09/10/20231,49%1,50102,20102,20102,20102,201021
05/10/20231,72%1,70100,70100,70100,70100,701001
04/10/2023-3,13%-3,2099,0099,0099,0099,001982
03/10/20230,79%0,80102,20101,40101,40102,302K3
02/10/2023-4,34%-4,60101,40105,45101,40105,452K9
12/09/202310,28%9,88106,00105,45105,45106,002112
01/09/202311,55%9,9596,1296,1296,1296,12961
02/08/2023-0,67%-0,5886,1786,1786,1786,174301
31/07/20233,67%3,0786,7586,7586,7586,75861
10/07/20234,22%3,3983,6883,9483,6883,942512
04/07/20230,17%0,1480,2981,9080,2981,906488
30/06/202312,25%8,7580,1580,3080,1580,3011K2
05/06/20233,72%2,5671,4072,6671,4072,91282K5
29/05/20231,07%0,7368,8468,8468,8468,841371
19/05/2023-2,01%-1,4068,1168,1168,1168,11681
15/05/20230,00%0,0069,5169,5169,5169,51691
11/05/20230,00%0,0069,5169,5169,5169,515561
05/05/20235,75%3,7869,5170,0069,5170,003482
04/05/20232,00%1,2965,7365,7365,7365,731971
03/05/2023-2,36%-1,5664,4464,4464,4464,44641
02/05/2023-2,70%-1,8366,0067,8366,0067,836082
28/04/2023-1,24%-0,8567,8367,8367,8367,833391
24/04/20231,07%0,7368,6867,9567,9568,686K3
20/04/20231,34%0,9067,9566,9466,9467,957K2
19/04/20230,98%0,6567,0567,0567,0567,059K1
18/04/20230,84%0,5566,4066,4066,4066,4017K1
17/04/2023-1,26%-0,8465,8565,8565,8565,8514K1
14/04/2023-1,05%-0,7166,6966,6966,6966,6921K1
13/04/20231,52%1,0167,4067,4067,4067,4019K1
12/04/2023-2,34%-1,5966,3966,3966,3966,3919K3
11/04/2023-0,25%-0,1767,9867,9867,9867,9820K1
10/04/20230,37%0,2568,1568,1568,1568,1516K2
06/04/20230,16%0,1167,9067,5767,5767,9022K2
05/04/2023-1,58%-1,0967,7967,7967,7967,7913K1
04/04/2023-4,28%-3,0868,8869,1268,8269,1230K4
03/04/20234,02%2,7871,9671,9371,9371,969K3
31/03/2023-0,29%-0,2069,1868,6768,6769,1817K2
30/03/20230,77%0,5369,3870,1969,3870,1927K4
29/03/20230,89%0,6168,8568,8568,8568,8525K1
28/03/20232,35%1,5768,2468,2468,2468,2435K1
27/03/20232,22%1,4566,6766,6766,6766,6735K1
24/03/2023-6,43%-4,4865,2265,2265,2265,2243K2
23/03/20232,50%1,7069,7069,7069,7069,7033K1
22/03/2023-3,16%-2,2268,0068,0068,0068,0045K3
21/03/20234,06%2,7470,2270,2270,2270,2235K2
20/03/20234,44%2,8767,4865,2165,2167,4878K4
17/03/2023-2,70%-1,7964,6164,6164,6164,611931
16/03/2023-1,34%-0,9066,4066,4066,4066,4054K2
15/03/2023-8,37%-6,1567,3068,6067,0668,6015K3
14/03/2023-0,74%-0,5573,4573,4573,4573,4523K3
13/03/2023-4,34%-3,3674,0074,0074,0074,0010K3
10/03/2023-0,82%-0,6477,3677,3677,3677,363K1
09/03/20230,00%0,0078,0078,0078,0078,009K1
08/03/2023-0,20%-0,1678,0078,1878,0078,1818K2
07/03/2023-0,52%-0,4178,1678,1678,1678,1661K1
06/03/2023-2,37%-1,9178,5778,5778,5778,5753K1
03/03/20230,60%0,4880,4880,4880,4880,4856K1
02/03/2023-0,99%-0,8080,0080,2580,0080,2555K2
01/03/2023-1,25%-1,0280,8080,4080,4080,8042K7
28/02/20231,36%1,1081,8281,8281,8281,8242K3
27/02/2023-0,66%-0,5480,7279,2879,2880,7238K2
24/02/20238,39%6,2981,2676,2176,2181,2633K6
23/02/20236,27%4,4274,9775,1974,4875,1949K6
22/02/2023-1,44%-1,0370,5570,5570,5570,5518K1
17/02/2023-3,44%-2,5571,5871,5871,5871,5816K2
16/02/20231,44%1,0574,1373,6373,6374,1311K2
15/02/20232,50%1,7873,0872,4072,4073,0825K2
13/02/2023-2,53%-1,8571,3071,4271,3071,42311K3
10/02/20231,85%1,3373,1572,3472,3474,358K5
09/02/20237,21%4,8371,8271,8271,8271,82711
07/02/2023-5,65%-4,0166,9966,9966,9966,99661
01/02/20231,79%1,2571,0071,0071,0071,008521
27/01/20232,26%1,5469,7569,7569,7569,754K1
26/01/20232,14%1,4368,2168,2168,2168,2127K1
24/01/2023-2,65%-1,8266,7867,7266,7867,723K2
23/01/20233,70%2,4568,6068,9568,6068,9530K3
18/01/202313,84%8,0466,1566,1566,1566,15661
13/12/20220,00%0,0058,1158,1158,1158,111161
09/12/2022-8,29%-5,2558,1158,1158,1158,1112K2
30/11/2022-4,52%-3,0063,3656,4156,4163,583103
16/11/20226,43%4,0166,3666,2466,2466,364642
10/11/202212,95%7,1562,3554,0954,0962,369854
03/11/20220,77%0,4255,2055,2055,2055,20551
24/10/2022-1,39%-0,7754,7854,7854,7854,785K1
21/10/20224,32%2,3055,5555,3955,3955,555K2
20/10/20221,53%0,8053,2553,2553,2553,25531
19/10/20222,50%1,2852,4551,1751,1752,453K2
18/10/2022--51,1751,1751,1751,172551


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito