papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1EC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/09/20214,71%1,5835,1234,2034,2035,125K2
09/09/2021-4,20%-1,4733,5433,0033,0033,546K5
08/09/20210,00%0,0035,0135,0135,0135,01701
02/09/2021-0,71%-0,2535,0135,0135,0135,0110K1
27/08/20216,85%2,2635,2635,4035,2635,4019K7
19/08/2021-4,93%-1,7133,0034,7133,0034,712K2
18/08/2021-5,29%-1,9434,7134,7734,7134,771732
04/08/2021-0,95%-0,3536,6537,0436,6537,0477K2
30/07/2021-3,24%-1,2437,0037,0037,0037,001851
28/07/20213,02%1,1238,2437,9637,9638,244K2
23/07/2021-1,28%-0,4837,1237,5637,1237,5638K2
22/07/2021-4,76%-1,8837,6037,4037,4037,6023K3
20/07/20214,33%1,6439,4839,4839,4839,48391
19/07/2021-5,40%-2,1637,8437,8437,8437,841511
15/07/2021-2,44%-1,0040,0040,5040,0040,50802
14/07/2021-4,03%-1,7241,0042,0041,0042,001243
13/07/2021-5,40%-2,4442,7242,4942,4942,72852
30/06/2021-1,83%-0,8445,1645,1645,1645,1632K1
23/06/20210,55%0,2546,0046,5546,0046,557392
17/06/2021-8,32%-4,1545,7547,5045,7547,502792
14/06/2021-7,46%-4,0249,9050,3049,9050,303003
09/06/20210,50%0,2753,9253,5053,5053,926423
08/06/202116,73%7,6953,6553,7553,5853,757K10
01/06/20210,92%0,4245,9645,9645,6445,962K3
31/05/20210,00%0,0045,5445,5445,5445,54451
28/05/20211,20%0,5445,5445,5445,5445,541K1
27/05/20213,78%1,6445,0045,0045,0045,00901
19/05/2021-2,82%-1,2643,3642,6442,2043,36191K89
10/05/20210,68%0,3044,6244,6044,6044,622K2
07/05/20214,09%1,7444,3241,6841,6844,3242K4
06/05/2021-2,07%-0,9042,5842,5842,5842,58421
05/05/20212,67%1,1343,4843,1643,1643,5828K5
04/05/2021-21,57%-11,6542,3542,9742,0042,9768K34
03/05/202131,04%12,7954,0042,0042,0054,0014K10
30/04/20211,75%0,7141,2140,6640,6641,2159K3
29/04/2021-4,75%-2,0240,5042,4040,5042,4010K8
28/04/20219,73%3,7742,5241,3941,3942,9038K30
27/04/2021-0,33%-0,1338,7538,1038,1038,759K4
26/04/20210,99%0,3838,8838,5038,5039,3018K5
23/04/20211,32%0,5038,5038,4638,4638,502K2
22/04/2021-2,01%-0,7838,0038,7838,0038,7816K9
20/04/2021-5,23%-2,1438,7839,4638,4039,4635K9
19/04/20210,00%0,0040,9240,9240,9240,922K1
16/04/20210,20%0,0840,9240,6040,5840,926K3
15/04/2021-4,04%-1,7240,8441,1040,8441,1030K2
14/04/20213,93%1,6142,5642,6042,5642,604K2
13/04/2021-1,35%-0,5640,9541,5140,9541,5112K4
12/04/2021-2,88%-1,2341,5141,5141,5141,514K1
07/04/20210,00%0,0042,7442,7442,7442,74421
06/04/2021-5,02%-2,2642,7442,7442,7442,743K1
01/04/20212,83%1,2445,0045,0045,0045,006751
31/03/2021-0,86%-0,3843,7643,7643,7643,76431
30/03/2021-2,39%-1,0844,1444,6844,1444,682K3
29/03/20214,68%2,0245,2245,7045,2245,9315K4
25/03/2021-0,09%-0,0443,2042,8542,8543,2086K4
24/03/20215,72%2,3443,2443,1043,1043,489524
23/03/2021-3,81%-1,6240,9040,9040,9040,904091
22/03/2021-10,30%-4,8842,5242,9042,5242,9012K6
16/03/2021-3,66%-1,8047,4047,4047,4047,401421
12/03/2021-1,20%-0,6049,2049,5049,2049,505412
10/03/2021-0,48%-0,2449,8049,8049,8049,80491
09/03/2021-5,94%-3,1650,0452,3450,0452,349679
08/03/20212,31%1,2053,2051,9951,2053,2010K5
05/03/20216,12%3,0052,0050,4050,4052,2415K8
04/03/2021-2,12%-1,0649,0049,6548,9549,8811K8
03/03/20213,99%1,9250,0649,2049,2050,1419K6
02/03/20213,17%1,4848,1447,2047,2049,0039K6
01/03/20211,79%0,8246,6645,3845,3846,8815K7
26/02/2021-2,47%-1,1645,8447,0044,5147,0057K14
25/02/202114,58%5,9847,0040,5040,5048,0283K31
24/02/20215,10%1,9941,0238,0038,0041,06105K35
23/02/2021-1,19%-0,4739,0339,5139,0339,5110K3
22/02/20210,51%0,2039,5040,1039,5040,1026K4
19/02/20210,77%0,3039,3038,8238,5639,4040K5
18/02/2021-7,47%-3,1539,0041,2039,0041,20109K19
17/02/2021-25,41%-14,3642,1541,1541,1542,2094K30
11/02/2021-0,39%-0,2256,5156,5056,5056,5111K2
09/02/2021-0,12%-0,0756,7356,7356,7356,733K1
08/02/2021-3,07%-1,8056,8057,3556,8057,355K4
05/02/2021-0,59%-0,3558,6058,6058,6058,605861
03/02/20213,42%1,9558,9557,3057,3058,9548K3
01/02/2021-3,23%-1,9057,0057,0057,0057,0023K2
29/01/20211,32%0,7758,9059,3558,9059,351K2
27/01/20211,11%0,6458,1358,1358,1358,1341K3
26/01/2021-4,66%-2,8157,4959,0057,4959,008K4
22/01/20210,17%0,1060,3059,9059,9060,306622
20/01/2021-5,33%-3,3960,2060,2060,2060,2020K1
19/01/20210,54%0,3463,5964,0763,5964,0749K3
15/01/2021-0,78%-0,5063,2563,2563,2563,253161
13/01/2021-7,54%-5,2063,7563,4763,4764,1096K11
12/01/20217,55%4,8468,9569,7668,6569,76106K49
11/01/20213,74%2,3164,1164,1063,7564,1147K4
07/01/20216,70%3,8861,8060,4060,3262,43172K10
06/01/202111,06%5,7757,9257,8257,8257,9246K2
04/01/20215,35%2,6552,1551,3051,3052,1537K4
23/12/20205,77%2,7049,5049,6549,1449,6558K29
22/12/2020-7,58%-3,8446,8046,9446,8047,5334K7
16/12/2020-0,14%-0,0750,6449,8049,8050,6471K6
15/12/2020-0,04%-0,0250,7150,7150,7150,7135K1
09/12/20202,36%1,1750,7350,7350,7350,736K1
08/12/2020-2,67%-1,3649,5649,1549,1549,565412
07/12/2020-2,41%-1,2650,9250,9250,9250,925091
04/12/20209,30%4,4452,1850,5050,2852,4714K6
03/12/20204,74%2,1647,7447,7447,7447,744771
02/12/20200,75%0,3445,5845,5845,5845,589K1
01/12/2020-0,02%-0,0145,2446,2245,2446,221K4
30/11/2020-11,71%-6,0045,2546,5045,2546,5010K6
27/11/2020-5,09%-2,7551,2548,8647,9052,659K9
26/11/202013,07%6,2454,0054,0054,0054,00541
25/11/2020-8,07%-4,1947,7648,3647,7648,7712K9
24/11/202013,03%5,9951,9550,5450,5452,461K6
18/11/20207,31%3,1345,9645,1545,1545,9648K5
16/11/20209,15%3,5942,8342,5742,5742,832K3
13/11/20204,58%1,7239,2438,9138,9139,248K3
09/11/202017,03%5,4637,5235,7935,7938,08470K32
06/11/2020-8,40%-2,9432,0632,4232,0632,4246K6
03/11/202012,22%3,8135,0035,6035,0035,6050K5
28/10/2020-4,91%-1,6131,1931,1931,1931,192K1
27/10/2020-4,15%-1,4232,8033,6232,8033,6275K9
26/10/2020-7,31%-2,7034,2234,2234,2234,222K1
23/10/2020-2,09%-0,7936,9237,9336,9237,9784K9
22/10/20200,80%0,3037,7138,5537,7138,5513K3
07/10/20202,77%1,0137,4137,4037,4037,411K3
15/09/2020-3,96%-1,5036,4036,5336,1536,5351K4
29/06/2020-4,37%-1,7337,9037,9037,9037,904K1
23/06/2020-16,06%-7,5839,6339,6339,6339,634K2
05/06/202012,24%5,1547,2147,2147,2147,214721
18/05/20205,18%2,0742,0642,7542,0642,7534K5
02/04/202015,64%5,4139,9939,9939,9939,9916K2
26/03/2020-3,84%-1,3834,5834,5834,5834,5814K4
25/03/20207,41%2,4835,9634,9333,4935,96111K33
23/03/20203,85%1,2433,4835,8633,4835,86109K18
20/03/20203,77%1,1732,2432,2432,2432,2416K4
17/03/2020--31,0731,0731,0731,076K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito