Cotação atual, histórico e gráfico do papel: T1EC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,74% | 0,91 | 124,41 | 124,41 | 124,41 | 124,41 | 124 | 1 |
18/03/2024 | 15,97% | 17,01 | 123,50 | 123,70 | 123,50 | 125,90 | 9K | 17 |
22/02/2024 | 8,48% | 8,32 | 106,49 | 102,90 | 102,90 | 106,49 | 7K | 3 |
21/02/2024 | 2,90% | 2,77 | 98,17 | 98,17 | 98,17 | 98,17 | 6K | 2 |
14/02/2024 | 0,74% | 0,70 | 95,40 | 95,67 | 95,40 | 95,67 | 191 | 2 |
09/02/2024 | -0,45% | -0,43 | 94,70 | 94,70 | 94,70 | 94,70 | 189 | 1 |
08/02/2024 | 0,00% | 0,00 | 95,13 | 95,13 | 95,13 | 95,13 | 4K | 2 |
07/02/2024 | -1,32% | -1,27 | 95,13 | 96,40 | 95,13 | 96,40 | 6K | 3 |
31/01/2024 | -0,31% | -0,30 | 96,40 | 97,86 | 96,40 | 97,86 | 778 | 4 |
23/01/2024 | 2,23% | 2,11 | 96,70 | 96,70 | 96,70 | 96,70 | 967 | 1 |
19/01/2024 | 1,15% | 1,08 | 94,59 | 94,59 | 94,59 | 94,59 | 189 | 1 |
|
18/01/2024 | 1,20% | 1,11 | 93,51 | 93,51 | 93,51 | 93,51 | 93 | 1 |
08/01/2024 | -5,33% | -5,20 | 92,40 | 93,00 | 92,40 | 93,00 | 6K | 2 |
02/01/2024 | -1,51% | -1,50 | 97,60 | 97,60 | 97,60 | 97,60 | 97 | 1 |
21/12/2023 | 1,95% | 1,90 | 99,10 | 99,10 | 99,10 | 99,10 | 99 | 1 |
14/12/2023 | -3,57% | -3,60 | 97,20 | 97,65 | 97,20 | 97,65 | 194 | 2 |
05/12/2023 | 1,31% | 1,30 | 100,80 | 100,80 | 100,80 | 100,80 | 403 | 1 |
04/12/2023 | 0,00% | 0,00 | 99,50 | 99,50 | 99,50 | 99,50 | 2K | 1 |
29/11/2023 | -2,55% | -2,60 | 99,50 | 105,00 | 99,50 | 105,00 | 5K | 5 |
28/11/2023 | -0,58% | -0,60 | 102,10 | 102,10 | 102,10 | 102,10 | 13K | 1 |
27/11/2023 | -1,34% | -1,40 | 102,70 | 102,70 | 102,70 | 102,70 | 16K | 1 |
24/11/2023 | 3,36% | 3,38 | 104,10 | 104,10 | 104,10 | 104,10 | 9K | 1 |
22/11/2023 | -1,35% | -1,38 | 100,72 | 100,72 | 100,72 | 100,72 | 12K | 1 |
21/11/2023 | 0,49% | 0,50 | 102,10 | 102,10 | 102,10 | 102,10 | 22K | 1 |
20/11/2023 | 0,59% | 0,60 | 101,60 | 102,20 | 101,60 | 102,20 | 34K | 2 |
17/11/2023 | 3,81% | 3,71 | 101,00 | 98,80 | 98,80 | 101,00 | 43K | 6 |
16/11/2023 | -7,91% | -8,36 | 97,29 | 97,50 | 97,29 | 97,50 | 44K | 2 |
14/11/2023 | -0,37% | -0,39 | 105,65 | 106,60 | 105,65 | 106,60 | 31K | 3 |
13/11/2023 | 0,81% | 0,85 | 106,04 | 106,04 | 106,04 | 106,04 | 17K | 1 |
10/11/2023 | 2,13% | 2,19 | 105,19 | 105,19 | 105,19 | 105,19 | 41K | 1 |
09/11/2023 | 1,98% | 2,00 | 103,00 | 103,00 | 103,00 | 103,00 | 7K | 1 |
08/11/2023 | -3,16% | -3,30 | 101,00 | 101,00 | 101,00 | 101,00 | 14K | 1 |
07/11/2023 | -3,43% | -3,70 | 104,30 | 104,30 | 104,30 | 104,30 | 10K | 2 |
06/11/2023 | -1,42% | -1,56 | 108,00 | 108,00 | 108,00 | 108,00 | 12K | 2 |
03/11/2023 | 0,05% | 0,06 | 109,56 | 109,56 | 109,56 | 109,56 | 27K | 1 |
01/11/2023 | 2,31% | 2,47 | 109,50 | 109,50 | 109,50 | 109,50 | 33K | 1 |
31/10/2023 | -1,02% | -1,10 | 107,03 | 107,03 | 107,03 | 107,03 | 31K | 1 |
30/10/2023 | 2,59% | 2,73 | 108,13 | 108,90 | 108,13 | 108,90 | 30K | 2 |
27/10/2023 | -2,70% | -2,92 | 105,40 | 107,82 | 105,40 | 107,82 | 38K | 2 |
26/10/2023 | 7,35% | 7,42 | 108,32 | 108,32 | 108,32 | 108,32 | 54K | 2 |
25/10/2023 | -2,98% | -3,10 | 100,90 | 100,90 | 100,90 | 100,90 | 9K | 1 |
24/10/2023 | 0,00% | 0,00 | 104,00 | 103,30 | 103,30 | 104,00 | 21K | 4 |
23/10/2023 | 0,97% | 1,00 | 104,00 | 104,00 | 104,00 | 104,00 | 26K | 1 |
20/10/2023 | -1,90% | -2,00 | 103,00 | 103,00 | 103,00 | 103,00 | 13K | 1 |
19/10/2023 | -1,18% | -1,25 | 105,00 | 105,00 | 105,00 | 105,00 | 15K | 1 |
18/10/2023 | 2,66% | 2,75 | 106,25 | 106,25 | 106,25 | 106,25 | 7K | 1 |
17/10/2023 | -0,48% | -0,50 | 103,50 | 103,50 | 103,50 | 103,50 | 1K | 1 |
16/10/2023 | 1,76% | 1,80 | 104,00 | 104,30 | 104,00 | 104,30 | 5K | 2 |
09/10/2023 | 1,49% | 1,50 | 102,20 | 102,20 | 102,20 | 102,20 | 102 | 1 |
05/10/2023 | 1,72% | 1,70 | 100,70 | 100,70 | 100,70 | 100,70 | 100 | 1 |
04/10/2023 | -3,13% | -3,20 | 99,00 | 99,00 | 99,00 | 99,00 | 198 | 2 |
03/10/2023 | 0,79% | 0,80 | 102,20 | 101,40 | 101,40 | 102,30 | 2K | 3 |
02/10/2023 | -4,34% | -4,60 | 101,40 | 105,45 | 101,40 | 105,45 | 2K | 9 |
12/09/2023 | 10,28% | 9,88 | 106,00 | 105,45 | 105,45 | 106,00 | 211 | 2 |
01/09/2023 | 11,55% | 9,95 | 96,12 | 96,12 | 96,12 | 96,12 | 96 | 1 |
02/08/2023 | -0,67% | -0,58 | 86,17 | 86,17 | 86,17 | 86,17 | 430 | 1 |
31/07/2023 | 3,67% | 3,07 | 86,75 | 86,75 | 86,75 | 86,75 | 86 | 1 |
10/07/2023 | 4,22% | 3,39 | 83,68 | 83,94 | 83,68 | 83,94 | 251 | 2 |
04/07/2023 | 0,17% | 0,14 | 80,29 | 81,90 | 80,29 | 81,90 | 648 | 8 |
30/06/2023 | 12,25% | 8,75 | 80,15 | 80,30 | 80,15 | 80,30 | 11K | 2 |
05/06/2023 | 3,72% | 2,56 | 71,40 | 72,66 | 71,40 | 72,91 | 282K | 5 |
29/05/2023 | 1,07% | 0,73 | 68,84 | 68,84 | 68,84 | 68,84 | 137 | 1 |
19/05/2023 | -2,01% | -1,40 | 68,11 | 68,11 | 68,11 | 68,11 | 68 | 1 |
15/05/2023 | 0,00% | 0,00 | 69,51 | 69,51 | 69,51 | 69,51 | 69 | 1 |
11/05/2023 | 0,00% | 0,00 | 69,51 | 69,51 | 69,51 | 69,51 | 556 | 1 |
05/05/2023 | 5,75% | 3,78 | 69,51 | 70,00 | 69,51 | 70,00 | 348 | 2 |
04/05/2023 | 2,00% | 1,29 | 65,73 | 65,73 | 65,73 | 65,73 | 197 | 1 |
03/05/2023 | -2,36% | -1,56 | 64,44 | 64,44 | 64,44 | 64,44 | 64 | 1 |
02/05/2023 | -2,70% | -1,83 | 66,00 | 67,83 | 66,00 | 67,83 | 608 | 2 |
28/04/2023 | -1,24% | -0,85 | 67,83 | 67,83 | 67,83 | 67,83 | 339 | 1 |
24/04/2023 | 1,07% | 0,73 | 68,68 | 67,95 | 67,95 | 68,68 | 6K | 3 |
20/04/2023 | 1,34% | 0,90 | 67,95 | 66,94 | 66,94 | 67,95 | 7K | 2 |
19/04/2023 | 0,98% | 0,65 | 67,05 | 67,05 | 67,05 | 67,05 | 9K | 1 |
18/04/2023 | 0,84% | 0,55 | 66,40 | 66,40 | 66,40 | 66,40 | 17K | 1 |
17/04/2023 | -1,26% | -0,84 | 65,85 | 65,85 | 65,85 | 65,85 | 14K | 1 |
14/04/2023 | -1,05% | -0,71 | 66,69 | 66,69 | 66,69 | 66,69 | 21K | 1 |
13/04/2023 | 1,52% | 1,01 | 67,40 | 67,40 | 67,40 | 67,40 | 19K | 1 |
12/04/2023 | -2,34% | -1,59 | 66,39 | 66,39 | 66,39 | 66,39 | 19K | 3 |
11/04/2023 | -0,25% | -0,17 | 67,98 | 67,98 | 67,98 | 67,98 | 20K | 1 |
10/04/2023 | 0,37% | 0,25 | 68,15 | 68,15 | 68,15 | 68,15 | 16K | 2 |
06/04/2023 | 0,16% | 0,11 | 67,90 | 67,57 | 67,57 | 67,90 | 22K | 2 |
05/04/2023 | -1,58% | -1,09 | 67,79 | 67,79 | 67,79 | 67,79 | 13K | 1 |
04/04/2023 | -4,28% | -3,08 | 68,88 | 69,12 | 68,82 | 69,12 | 30K | 4 |
03/04/2023 | 4,02% | 2,78 | 71,96 | 71,93 | 71,93 | 71,96 | 9K | 3 |
31/03/2023 | -0,29% | -0,20 | 69,18 | 68,67 | 68,67 | 69,18 | 17K | 2 |
30/03/2023 | 0,77% | 0,53 | 69,38 | 70,19 | 69,38 | 70,19 | 27K | 4 |
29/03/2023 | 0,89% | 0,61 | 68,85 | 68,85 | 68,85 | 68,85 | 25K | 1 |
28/03/2023 | 2,35% | 1,57 | 68,24 | 68,24 | 68,24 | 68,24 | 35K | 1 |
27/03/2023 | 2,22% | 1,45 | 66,67 | 66,67 | 66,67 | 66,67 | 35K | 1 |
24/03/2023 | -6,43% | -4,48 | 65,22 | 65,22 | 65,22 | 65,22 | 43K | 2 |
23/03/2023 | 2,50% | 1,70 | 69,70 | 69,70 | 69,70 | 69,70 | 33K | 1 |
22/03/2023 | -3,16% | -2,22 | 68,00 | 68,00 | 68,00 | 68,00 | 45K | 3 |
21/03/2023 | 4,06% | 2,74 | 70,22 | 70,22 | 70,22 | 70,22 | 35K | 2 |
20/03/2023 | 4,44% | 2,87 | 67,48 | 65,21 | 65,21 | 67,48 | 78K | 4 |
17/03/2023 | -2,70% | -1,79 | 64,61 | 64,61 | 64,61 | 64,61 | 193 | 1 |
16/03/2023 | -1,34% | -0,90 | 66,40 | 66,40 | 66,40 | 66,40 | 54K | 2 |
15/03/2023 | -8,37% | -6,15 | 67,30 | 68,60 | 67,06 | 68,60 | 15K | 3 |
14/03/2023 | -0,74% | -0,55 | 73,45 | 73,45 | 73,45 | 73,45 | 23K | 3 |
13/03/2023 | -4,34% | -3,36 | 74,00 | 74,00 | 74,00 | 74,00 | 10K | 3 |
10/03/2023 | -0,82% | -0,64 | 77,36 | 77,36 | 77,36 | 77,36 | 3K | 1 |
09/03/2023 | 0,00% | 0,00 | 78,00 | 78,00 | 78,00 | 78,00 | 9K | 1 |
08/03/2023 | -0,20% | -0,16 | 78,00 | 78,18 | 78,00 | 78,18 | 18K | 2 |
07/03/2023 | -0,52% | -0,41 | 78,16 | 78,16 | 78,16 | 78,16 | 61K | 1 |
06/03/2023 | -2,37% | -1,91 | 78,57 | 78,57 | 78,57 | 78,57 | 53K | 1 |
03/03/2023 | 0,60% | 0,48 | 80,48 | 80,48 | 80,48 | 80,48 | 56K | 1 |
02/03/2023 | -0,99% | -0,80 | 80,00 | 80,25 | 80,00 | 80,25 | 55K | 2 |
01/03/2023 | -1,25% | -1,02 | 80,80 | 80,40 | 80,40 | 80,80 | 42K | 7 |
28/02/2023 | 1,36% | 1,10 | 81,82 | 81,82 | 81,82 | 81,82 | 42K | 3 |
27/02/2023 | -0,66% | -0,54 | 80,72 | 79,28 | 79,28 | 80,72 | 38K | 2 |
24/02/2023 | 8,39% | 6,29 | 81,26 | 76,21 | 76,21 | 81,26 | 33K | 6 |
23/02/2023 | 6,27% | 4,42 | 74,97 | 75,19 | 74,48 | 75,19 | 49K | 6 |
22/02/2023 | -1,44% | -1,03 | 70,55 | 70,55 | 70,55 | 70,55 | 18K | 1 |
17/02/2023 | -3,44% | -2,55 | 71,58 | 71,58 | 71,58 | 71,58 | 16K | 2 |
16/02/2023 | 1,44% | 1,05 | 74,13 | 73,63 | 73,63 | 74,13 | 11K | 2 |
15/02/2023 | 2,50% | 1,78 | 73,08 | 72,40 | 72,40 | 73,08 | 25K | 2 |
13/02/2023 | -2,53% | -1,85 | 71,30 | 71,42 | 71,30 | 71,42 | 311K | 3 |
10/02/2023 | 1,85% | 1,33 | 73,15 | 72,34 | 72,34 | 74,35 | 8K | 5 |
09/02/2023 | 7,21% | 4,83 | 71,82 | 71,82 | 71,82 | 71,82 | 71 | 1 |
07/02/2023 | -5,65% | -4,01 | 66,99 | 66,99 | 66,99 | 66,99 | 66 | 1 |
01/02/2023 | 1,79% | 1,25 | 71,00 | 71,00 | 71,00 | 71,00 | 852 | 1 |
27/01/2023 | 2,26% | 1,54 | 69,75 | 69,75 | 69,75 | 69,75 | 4K | 1 |
26/01/2023 | 2,14% | 1,43 | 68,21 | 68,21 | 68,21 | 68,21 | 27K | 1 |
24/01/2023 | -2,65% | -1,82 | 66,78 | 67,72 | 66,78 | 67,72 | 3K | 2 |
23/01/2023 | 3,70% | 2,45 | 68,60 | 68,95 | 68,60 | 68,95 | 30K | 3 |
18/01/2023 | 13,84% | 8,04 | 66,15 | 66,15 | 66,15 | 66,15 | 66 | 1 |
13/12/2022 | 0,00% | 0,00 | 58,11 | 58,11 | 58,11 | 58,11 | 116 | 1 |
09/12/2022 | -8,29% | -5,25 | 58,11 | 58,11 | 58,11 | 58,11 | 12K | 2 |
30/11/2022 | -4,52% | -3,00 | 63,36 | 56,41 | 56,41 | 63,58 | 310 | 3 |
16/11/2022 | 6,43% | 4,01 | 66,36 | 66,24 | 66,24 | 66,36 | 464 | 2 |
10/11/2022 | 12,95% | 7,15 | 62,35 | 54,09 | 54,09 | 62,36 | 985 | 4 |
03/11/2022 | 0,77% | 0,42 | 55,20 | 55,20 | 55,20 | 55,20 | 55 | 1 |
24/10/2022 | -1,39% | -0,77 | 54,78 | 54,78 | 54,78 | 54,78 | 5K | 1 |
21/10/2022 | 4,32% | 2,30 | 55,55 | 55,39 | 55,39 | 55,55 | 5K | 2 |
20/10/2022 | - | - | 53,25 | 53,25 | 53,25 | 53,25 | 53 | 1 |
Date,Open,High,Low,Close,Volume
27-Mar-24,124.41,124.41,124.41,124.41,124
18-Mar-24,123.70,125.90,123.50,123.50,8847
22-Feb-24,102.90,106.49,102.90,106.49,6698
21-Feb-24,98.17,98.17,98.17,98.17,5890
14-Feb-24,95.67,95.67,95.40,95.40,191
09-Feb-24,94.70,94.70,94.70,94.70,189
08-Feb-24,95.13,95.13,95.13,95.13,3995
07-Feb-24,96.40,96.40,95.13,95.13,6090
31-Jan-24,97.86,97.86,96.40,96.40,778
23-Jan-24,96.70,96.70,96.70,96.70,967
19-Jan-24,94.59,94.59,94.59,94.59,189
18-Jan-24,93.51,93.51,93.51,93.51,93
08-Jan-24,93.00,93.00,92.40,92.40,6191
02-Jan-24,97.60,97.60,97.60,97.60,97
21-Dec-23,99.10,99.10,99.10,99.10,99
14-Dec-23,97.65,97.65,97.20,97.20,194
05-Dec-23,100.80,100.80,100.80,100.80,403
04-Dec-23,99.50,99.50,99.50,99.50,1990
29-Nov-23,105.00,105.00,99.50,99.50,4689
28-Nov-23,102.10,102.10,102.10,102.10,13273
27-Nov-23,102.70,102.70,102.70,102.70,16432
24-Nov-23,104.10,104.10,104.10,104.10,9369
22-Nov-23,100.72,100.72,100.72,100.72,12086
21-Nov-23,102.10,102.10,102.10,102.10,22462
20-Nov-23,102.20,102.20,101.60,101.60,33630
17-Nov-23,98.80,101.00,98.80,101.00,43286
16-Nov-23,97.50,97.50,97.29,97.29,43878
14-Nov-23,106.60,106.60,105.65,105.65,30541
13-Nov-23,106.04,106.04,106.04,106.04,16966
10-Nov-23,105.19,105.19,105.19,105.19,41024
09-Nov-23,103.00,103.00,103.00,103.00,7210
08-Nov-23,101.00,101.00,101.00,101.00,14140
07-Nov-23,104.30,104.30,104.30,104.30,10430
06-Nov-23,108.00,108.00,108.00,108.00,11880
03-Nov-23,109.56,109.56,109.56,109.56,27390
01-Nov-23,109.50,109.50,109.50,109.50,32850
31-Oct-23,107.03,107.03,107.03,107.03,31038
30-Oct-23,108.90,108.90,108.13,108.13,29619
27-Oct-23,107.82,107.82,105.40,105.40,38483
26-Oct-23,108.32,108.32,108.32,108.32,54160
25-Oct-23,100.90,100.90,100.90,100.90,9081
24-Oct-23,103.30,104.00,103.30,104.00,20903
23-Oct-23,104.00,104.00,104.00,104.00,26000
20-Oct-23,103.00,103.00,103.00,103.00,13390
19-Oct-23,105.00,105.00,105.00,105.00,14700
18-Oct-23,106.25,106.25,106.25,106.25,7437
17-Oct-23,103.50,103.50,103.50,103.50,1035
16-Oct-23,104.30,104.30,104.00,104.00,5304
09-Oct-23,102.20,102.20,102.20,102.20,102
05-Oct-23,100.70,100.70,100.70,100.70,100
04-Oct-23,99.00,99.00,99.00,99.00,198
03-Oct-23,101.40,102.30,101.40,102.20,2245
02-Oct-23,105.45,105.45,101.40,101.40,1663
12-Sep-23,105.45,106.00,105.45,106.00,211
01-Sep-23,96.12,96.12,96.12,96.12,96
02-Aug-23,86.17,86.17,86.17,86.17,430
31-Jul-23,86.75,86.75,86.75,86.75,86
10-Jul-23,83.94,83.94,83.68,83.68,251
04-Jul-23,81.90,81.90,80.29,80.29,648
30-Jun-23,80.30,80.30,80.15,80.15,10589
05-Jun-23,72.66,72.91,71.40,71.40,281813
29-May-23,68.84,68.84,68.84,68.84,137
19-May-23,68.11,68.11,68.11,68.11,68
15-May-23,69.51,69.51,69.51,69.51,69
11-May-23,69.51,69.51,69.51,69.51,556
05-May-23,70.00,70.00,69.51,69.51,348
04-May-23,65.73,65.73,65.73,65.73,197
03-May-23,64.44,64.44,64.44,64.44,64
02-May-23,67.83,67.83,66.00,66.00,608
28-Apr-23,67.83,67.83,67.83,67.83,339
24-Apr-23,67.95,68.68,67.95,68.68,5630
20-Apr-23,66.94,67.95,66.94,67.95,7431
19-Apr-23,67.05,67.05,67.05,67.05,8716
18-Apr-23,66.40,66.40,66.40,66.40,16600
17-Apr-23,65.85,65.85,65.85,65.85,14487
14-Apr-23,66.69,66.69,66.69,66.69,21340
13-Apr-23,67.40,67.40,67.40,67.40,18872
12-Apr-23,66.39,66.39,66.39,66.39,18589
11-Apr-23,67.98,67.98,67.98,67.98,20394
10-Apr-23,68.15,68.15,68.15,68.15,15674
06-Apr-23,67.57,67.90,67.57,67.90,22366
05-Apr-23,67.79,67.79,67.79,67.79,12880
04-Apr-23,69.12,69.12,68.82,68.88,30337
03-Apr-23,71.93,71.96,71.93,71.96,8703
31-Mar-23,68.67,69.18,68.67,69.18,17363
30-Mar-23,70.19,70.19,69.38,69.38,27155
29-Mar-23,68.85,68.85,68.85,68.85,24786
28-Mar-23,68.24,68.24,68.24,68.24,35484
27-Mar-23,66.67,66.67,66.67,66.67,34668
24-Mar-23,65.22,65.22,65.22,65.22,43045
23-Mar-23,69.70,69.70,69.70,69.70,32759
22-Mar-23,68.00,68.00,68.00,68.00,44880
21-Mar-23,70.22,70.22,70.22,70.22,35110
20-Mar-23,65.21,67.48,65.21,67.48,78292
17-Mar-23,64.61,64.61,64.61,64.61,193
16-Mar-23,66.40,66.40,66.40,66.40,53784
15-Mar-23,68.60,68.60,67.06,67.30,14889
14-Mar-23,73.45,73.45,73.45,73.45,22769
13-Mar-23,74.00,74.00,74.00,74.00,10360
10-Mar-23,77.36,77.36,77.36,77.36,3094
09-Mar-23,78.00,78.00,78.00,78.00,9360
08-Mar-23,78.18,78.18,78.00,78.00,18059
07-Mar-23,78.16,78.16,78.16,78.16,60964
06-Mar-23,78.57,78.57,78.57,78.57,52641
03-Mar-23,80.48,80.48,80.48,80.48,55531
02-Mar-23,80.25,80.25,80.00,80.00,54885
01-Mar-23,80.40,80.80,80.40,80.80,42131
28-Feb-23,81.82,81.82,81.82,81.82,41728
27-Feb-23,79.28,80.72,79.28,80.72,38135
24-Feb-23,76.21,81.26,76.21,81.26,33257
23-Feb-23,75.19,75.19,74.48,74.97,49232
22-Feb-23,70.55,70.55,70.55,70.55,17637
17-Feb-23,71.58,71.58,71.58,71.58,16463
16-Feb-23,73.63,74.13,73.63,74.13,11193
15-Feb-23,72.40,73.08,72.40,73.08,24689
13-Feb-23,71.42,71.42,71.30,71.30,310542
10-Feb-23,72.34,74.35,72.34,73.15,7871
09-Feb-23,71.82,71.82,71.82,71.82,71
07-Feb-23,66.99,66.99,66.99,66.99,66
01-Feb-23,71.00,71.00,71.00,71.00,852
27-Jan-23,69.75,69.75,69.75,69.75,4185
26-Jan-23,68.21,68.21,68.21,68.21,27284
24-Jan-23,67.72,67.72,66.78,66.78,2806
23-Jan-23,68.95,68.95,68.60,68.60,30324
18-Jan-23,66.15,66.15,66.15,66.15,66
13-Dec-22,58.11,58.11,58.11,58.11,116
09-Dec-22,58.11,58.11,58.11,58.11,11622
30-Nov-22,56.41,63.58,56.41,63.36,310
16-Nov-22,66.24,66.36,66.24,66.36,464
10-Nov-22,54.09,62.36,54.09,62.35,985
03-Nov-22,55.20,55.20,55.20,55.20,55
24-Oct-22,54.78,54.78,54.78,54.78,4820
21-Oct-22,55.39,55.55,55.39,55.55,4943
20-Oct-22,53.25,53.25,53.25,53.25,53
*exoneração de responsabilidade e termos de uso