Cotação atual, histórico e gráfico do papel: TASA13
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/06/2021 | 1,35% | 0,23 | 17,25 | 17,00 | 17,00 | 17,60 | 135K | 18 |
25/06/2021 | -2,46% | -0,43 | 17,02 | 17,84 | 17,00 | 17,84 | 51K | 17 |
24/06/2021 | 0,58% | 0,10 | 17,45 | 17,41 | 17,33 | 17,50 | 167K | 24 |
23/06/2021 | 1,17% | 0,20 | 17,35 | 17,22 | 17,00 | 17,50 | 407K | 30 |
22/06/2021 | 3,31% | 0,55 | 17,15 | 16,90 | 16,89 | 17,50 | 2M | 73 |
21/06/2021 | -6,48% | -1,15 | 16,60 | 17,20 | 16,06 | 17,21 | 4M | 153 |
18/06/2021 | 3,80% | 0,65 | 17,75 | 17,25 | 17,25 | 17,98 | 72K | 10 |
|
17/06/2021 | -3,93% | -0,70 | 17,10 | 17,30 | 16,41 | 17,30 | 34K | 10 |
16/06/2021 | -0,61% | -0,11 | 17,80 | 17,01 | 16,83 | 17,80 | 39K | 9 |
15/06/2021 | -2,02% | -0,37 | 17,91 | 17,80 | 17,61 | 18,00 | 55K | 17 |
14/06/2021 | -3,79% | -0,72 | 18,28 | 18,21 | 18,10 | 18,50 | 35K | 10 |
11/06/2021 | 1,06% | 0,20 | 19,00 | 19,38 | 18,70 | 19,38 | 8K | 4 |
10/06/2021 | 0,00% | 0,00 | 18,80 | 18,80 | 18,80 | 18,80 | 2K | 1 |
09/06/2021 | 0,59% | 0,11 | 18,80 | 18,65 | 18,65 | 19,32 | 72K | 14 |
08/06/2021 | -2,66% | -0,51 | 18,69 | 19,12 | 18,60 | 19,12 | 36K | 9 |
07/06/2021 | -0,78% | -0,15 | 19,20 | 19,50 | 19,20 | 19,50 | 31K | 5 |
04/06/2021 | 1,10% | 0,21 | 19,35 | 18,85 | 18,85 | 19,37 | 27K | 7 |
02/06/2021 | -2,74% | -0,54 | 19,14 | 19,65 | 19,00 | 19,65 | 17K | 7 |
01/06/2021 | -1,60% | -0,32 | 19,68 | 20,00 | 18,91 | 20,00 | 224K | 42 |
31/05/2021 | 2,35% | 0,46 | 20,00 | 19,30 | 19,30 | 20,40 | 274K | 28 |
28/05/2021 | 0,21% | 0,04 | 19,54 | 19,27 | 19,27 | 20,25 | 59K | 12 |
27/05/2021 | -0,51% | -0,10 | 19,50 | 20,48 | 19,30 | 20,49 | 33K | 8 |
26/05/2021 | -1,01% | -0,20 | 19,60 | 19,01 | 19,00 | 19,60 | 52K | 17 |
25/05/2021 | 0,81% | 0,16 | 19,80 | 19,99 | 19,01 | 20,30 | 56K | 9 |
24/05/2021 | 5,31% | 0,99 | 19,64 | 19,00 | 19,00 | 20,00 | 154K | 27 |
21/05/2021 | 0,00% | 0,00 | 18,65 | 18,65 | 18,65 | 18,65 | 4K | 1 |
20/05/2021 | -3,07% | -0,59 | 18,65 | 19,39 | 18,63 | 19,39 | 15K | 7 |
19/05/2021 | 6,83% | 1,23 | 19,24 | 18,97 | 18,41 | 19,47 | 53K | 16 |
18/05/2021 | -1,10% | -0,20 | 18,01 | 18,80 | 17,71 | 18,80 | 42K | 12 |
17/05/2021 | -0,22% | -0,04 | 18,21 | 18,30 | 18,15 | 18,65 | 51K | 11 |
14/05/2021 | 1,50% | 0,27 | 18,25 | 18,79 | 18,25 | 18,79 | 17K | 7 |
13/05/2021 | -0,11% | -0,02 | 17,98 | 18,00 | 17,60 | 18,00 | 39K | 11 |
12/05/2021 | -2,70% | -0,50 | 18,00 | 18,99 | 18,00 | 19,65 | 114K | 20 |
11/05/2021 | -4,74% | -0,92 | 18,50 | 19,00 | 18,15 | 19,30 | 69K | 18 |
10/05/2021 | -5,73% | -1,18 | 19,42 | 20,50 | 19,41 | 20,60 | 54K | 11 |
07/05/2021 | 0,00% | 0,00 | 20,60 | 20,40 | 20,00 | 20,74 | 106K | 17 |
06/05/2021 | 4,83% | 0,95 | 20,60 | 20,60 | 20,60 | 21,15 | 163K | 22 |
05/05/2021 | -4,57% | -0,94 | 19,65 | 20,00 | 19,10 | 20,25 | 103K | 22 |
04/05/2021 | -1,81% | -0,38 | 20,59 | 21,49 | 19,80 | 21,49 | 31K | 12 |
03/05/2021 | 4,85% | 0,97 | 20,97 | 21,00 | 20,10 | 22,00 | 225K | 27 |
30/04/2021 | -2,39% | -0,49 | 20,00 | 20,48 | 20,00 | 21,89 | 171K | 31 |
29/04/2021 | 11,42% | 2,10 | 20,49 | 18,44 | 18,44 | 20,49 | 289K | 34 |
28/04/2021 | -2,96% | -0,56 | 18,39 | 18,50 | 18,30 | 18,65 | 50K | 6 |
27/04/2021 | 0,53% | 0,10 | 18,95 | 18,51 | 18,50 | 19,29 | 74K | 15 |
26/04/2021 | -2,28% | -0,44 | 18,85 | 19,30 | 18,72 | 19,30 | 21K | 9 |
23/04/2021 | 1,79% | 0,34 | 19,29 | 19,00 | 19,00 | 19,50 | 255K | 20 |
22/04/2021 | 8,66% | 1,51 | 18,95 | 17,70 | 17,70 | 19,00 | 566K | 50 |
20/04/2021 | 3,20% | 0,54 | 17,44 | 16,88 | 16,88 | 17,50 | 156K | 33 |
19/04/2021 | 2,05% | 0,34 | 16,90 | 16,60 | 16,60 | 17,00 | 98K | 18 |
16/04/2021 | -4,39% | -0,76 | 16,56 | 17,20 | 16,56 | 17,27 | 24K | 7 |
15/04/2021 | 0,00% | 0,00 | 17,32 | 17,50 | 17,32 | 17,75 | 37K | 7 |
14/04/2021 | -0,46% | -0,08 | 17,32 | 17,60 | 17,00 | 17,80 | 41K | 11 |
13/04/2021 | -2,47% | -0,44 | 17,40 | 17,00 | 16,51 | 17,55 | 83K | 24 |
12/04/2021 | -2,46% | -0,45 | 17,84 | 17,23 | 17,23 | 17,84 | 14K | 2 |
09/04/2021 | 7,59% | 1,29 | 18,29 | 17,31 | 17,30 | 18,51 | 288K | 57 |
08/04/2021 | 2,66% | 0,44 | 17,00 | 16,20 | 16,00 | 17,00 | 53K | 11 |
07/04/2021 | -2,70% | -0,46 | 16,56 | 16,90 | 16,55 | 16,90 | 148K | 7 |
06/04/2021 | -1,05% | -0,18 | 17,02 | 17,19 | 17,01 | 17,50 | 31K | 7 |
05/04/2021 | 4,88% | 0,80 | 17,20 | 16,40 | 16,40 | 17,20 | 227K | 26 |
01/04/2021 | -4,65% | -0,80 | 16,40 | 17,40 | 16,11 | 17,40 | 166K | 28 |
31/03/2021 | 1,12% | 0,19 | 17,20 | 17,30 | 17,20 | 17,50 | 213K | 20 |
30/03/2021 | 1,25% | 0,21 | 17,01 | 17,00 | 17,00 | 17,23 | 58K | 14 |
29/03/2021 | -2,10% | -0,36 | 16,80 | 17,21 | 16,80 | 17,23 | 99K | 12 |
26/03/2021 | -4,13% | -0,74 | 17,16 | 17,80 | 17,00 | 17,85 | 114K | 18 |
25/03/2021 | 1,70% | 0,30 | 17,90 | 17,30 | 17,00 | 17,90 | 166K | 20 |
24/03/2021 | -4,35% | -0,80 | 17,60 | 18,40 | 17,00 | 18,40 | 163K | 27 |
23/03/2021 | 2,34% | 0,42 | 18,40 | 17,51 | 17,51 | 19,15 | 213K | 41 |
22/03/2021 | -5,86% | -1,12 | 17,98 | 20,60 | 17,98 | 20,60 | 259K | 37 |
19/03/2021 | -5,45% | -1,10 | 19,10 | 20,53 | 18,70 | 21,50 | 279K | 58 |
18/03/2021 | 2,02% | 0,40 | 20,20 | 19,81 | 19,81 | 21,20 | 205K | 35 |
17/03/2021 | 1,02% | 0,20 | 19,80 | 19,60 | 18,90 | 19,80 | 258K | 35 |
16/03/2021 | 0,77% | 0,15 | 19,60 | 19,60 | 19,00 | 19,70 | 154K | 30 |
15/03/2021 | 10,57% | 1,86 | 19,45 | 17,99 | 17,99 | 19,77 | 529K | 82 |
12/03/2021 | 9,66% | 1,55 | 17,59 | 16,90 | 16,90 | 17,95 | 125K | 32 |
11/03/2021 | -4,24% | -0,71 | 16,04 | 16,80 | 15,80 | 16,80 | 51K | 13 |
10/03/2021 | -1,24% | -0,21 | 16,75 | 17,50 | 16,41 | 17,90 | 162K | 26 |
09/03/2021 | 12,47% | 1,88 | 16,96 | 15,50 | 15,50 | 17,10 | 201K | 64 |
08/03/2021 | -4,86% | -0,77 | 15,08 | 15,90 | 15,08 | 16,20 | 95K | 25 |
05/03/2021 | 3,06% | 0,47 | 15,85 | 15,38 | 15,38 | 16,58 | 2M | 79 |
04/03/2021 | 6,00% | 0,87 | 15,38 | 14,90 | 14,80 | 15,38 | 122K | 26 |
03/03/2021 | 5,07% | 0,70 | 14,51 | 13,81 | 13,81 | 14,51 | 97K | 16 |
02/03/2021 | 2,22% | 0,30 | 13,81 | 12,70 | 12,70 | 14,25 | 79K | 27 |
01/03/2021 | -3,50% | -0,49 | 13,51 | 14,19 | 13,30 | 14,19 | 141K | 29 |
26/02/2021 | -2,44% | -0,35 | 14,00 | 14,45 | 13,75 | 14,50 | 199K | 40 |
25/02/2021 | -5,16% | -0,78 | 14,35 | 15,40 | 14,35 | 15,85 | 118K | 19 |
24/02/2021 | 0,87% | 0,13 | 15,13 | 15,10 | 15,00 | 15,80 | 95K | 17 |
23/02/2021 | 0,00% | 0,00 | 15,00 | 15,10 | 14,70 | 15,30 | 108K | 29 |
22/02/2021 | -0,73% | -0,11 | 15,00 | 14,00 | 14,00 | 16,00 | 487K | 51 |
19/02/2021 | -2,20% | -0,34 | 15,11 | 15,45 | 14,95 | 15,60 | 170K | 21 |
18/02/2021 | -6,36% | -1,05 | 15,45 | 16,85 | 15,30 | 16,88 | 797K | 39 |
17/02/2021 | 18,71% | 2,60 | 16,50 | 14,05 | 14,05 | 16,50 | 618K | 95 |
12/02/2021 | 8,59% | 1,10 | 13,90 | 12,70 | 12,52 | 13,90 | 206K | 53 |
11/02/2021 | 3,98% | 0,49 | 12,80 | 13,14 | 12,50 | 13,15 | 129K | 36 |
10/02/2021 | -3,15% | -0,40 | 12,31 | 12,53 | 12,30 | 12,53 | 79K | 13 |
09/02/2021 | 1,60% | 0,20 | 12,71 | 12,50 | 12,20 | 13,20 | 92K | 40 |
08/02/2021 | -3,47% | -0,45 | 12,51 | 12,75 | 12,40 | 12,75 | 48K | 13 |
05/02/2021 | 2,78% | 0,35 | 12,96 | 12,61 | 12,61 | 13,00 | 46K | 15 |
04/02/2021 | -1,87% | -0,24 | 12,61 | 12,85 | 12,50 | 13,25 | 55K | 14 |
03/02/2021 | -1,23% | -0,16 | 12,85 | 13,37 | 12,81 | 13,37 | 148K | 35 |
02/02/2021 | 1,72% | 0,22 | 13,01 | 12,78 | 12,78 | 13,24 | 89K | 31 |
01/02/2021 | 3,81% | 0,47 | 12,79 | 12,49 | 12,21 | 12,90 | 167K | 22 |
29/01/2021 | 4,41% | 0,52 | 12,32 | 11,70 | 11,55 | 12,50 | 298K | 37 |
28/01/2021 | -0,42% | -0,05 | 11,80 | 11,85 | 11,07 | 12,10 | 123K | 25 |
27/01/2021 | -2,95% | -0,36 | 11,85 | 12,00 | 11,76 | 12,30 | 145K | 32 |
26/01/2021 | -9,56% | -1,29 | 12,21 | 13,30 | 12,08 | 13,35 | 126K | 42 |
22/01/2021 | 3,85% | 0,50 | 13,50 | 12,53 | 12,05 | 13,50 | 76K | 24 |
21/01/2021 | -4,41% | -0,60 | 13,00 | 13,55 | 12,65 | 14,00 | 52K | 21 |
20/01/2021 | -1,09% | -0,15 | 13,60 | 13,75 | 13,40 | 14,30 | 140K | 26 |
19/01/2021 | 10,00% | 1,25 | 13,75 | 12,50 | 12,50 | 13,75 | 279K | 94 |
18/01/2021 | 4,17% | 0,50 | 12,50 | 12,30 | 12,25 | 12,80 | 133K | 29 |
15/01/2021 | -2,99% | -0,37 | 12,00 | 12,41 | 11,77 | 12,70 | 206K | 37 |
14/01/2021 | -2,44% | -0,31 | 12,37 | 12,70 | 11,90 | 13,00 | 340K | 40 |
13/01/2021 | 6,55% | 0,78 | 12,68 | 12,12 | 12,12 | 12,70 | 162K | 35 |
12/01/2021 | 11,11% | 1,19 | 11,90 | 11,15 | 11,00 | 12,00 | 438K | 57 |
11/01/2021 | -3,08% | -0,34 | 10,71 | 10,50 | 10,50 | 11,20 | 453K | 48 |
08/01/2021 | -1,16% | -0,13 | 11,05 | 11,18 | 10,90 | 11,18 | 44K | 12 |
07/01/2021 | -6,83% | -0,82 | 11,18 | 12,10 | 11,18 | 13,20 | 370K | 89 |
06/01/2021 | 16,39% | 1,69 | 12,00 | 10,31 | 10,31 | 12,50 | 549K | 115 |
05/01/2021 | -0,29% | -0,03 | 10,31 | 10,34 | 9,80 | 10,50 | 353K | 51 |
04/01/2021 | 1,08% | 0,11 | 10,34 | 10,23 | 10,10 | 10,53 | 176K | 39 |
30/12/2020 | 2,10% | 0,21 | 10,23 | 10,29 | 9,85 | 10,29 | 119K | 17 |
29/12/2020 | -1,96% | -0,20 | 10,02 | 10,40 | 10,00 | 10,52 | 259K | 40 |
28/12/2020 | 0,49% | 0,05 | 10,22 | 10,17 | 10,00 | 10,75 | 164K | 49 |
23/12/2020 | -0,88% | -0,09 | 10,17 | 10,25 | 9,92 | 10,65 | 47K | 19 |
22/12/2020 | 10,09% | 0,94 | 10,26 | 9,50 | 9,50 | 10,40 | 257K | 64 |
21/12/2020 | -5,48% | -0,54 | 9,32 | 9,04 | 9,02 | 9,80 | 237K | 57 |
18/12/2020 | -2,86% | -0,29 | 9,86 | 10,16 | 9,85 | 10,42 | 119K | 36 |
17/12/2020 | -1,46% | -0,15 | 10,15 | 10,29 | 9,61 | 10,98 | 208K | 51 |
16/12/2020 | -4,54% | -0,49 | 10,30 | 10,26 | 10,00 | 11,00 | 284K | 71 |
15/12/2020 | -7,30% | -0,85 | 10,79 | 11,60 | 10,52 | 12,15 | 218K | 51 |
14/12/2020 | 0,87% | 0,10 | 11,64 | 11,54 | 11,30 | 11,98 | 127K | 44 |
11/12/2020 | 17,88% | 1,75 | 11,54 | 9,50 | 9,01 | 11,80 | 523K | 130 |
10/12/2020 | -11,48% | -1,27 | 9,79 | 11,00 | 9,54 | 11,28 | 502K | 103 |
09/12/2020 | - | - | 11,06 | 12,55 | 10,70 | 13,00 | 964K | 167 |
Date,Open,High,Low,Close,Volume
28-Jun-21,17.00,17.60,17.00,17.25,135466
25-Jun-21,17.84,17.84,17.00,17.02,51364
24-Jun-21,17.41,17.50,17.33,17.45,166712
23-Jun-21,17.22,17.50,17.00,17.35,407402
22-Jun-21,16.90,17.50,16.89,17.15,1614334
21-Jun-21,17.20,17.21,16.06,16.60,4076915
18-Jun-21,17.25,17.98,17.25,17.75,72473
17-Jun-21,17.30,17.30,16.41,17.10,34190
16-Jun-21,17.01,17.80,16.83,17.80,39085
15-Jun-21,17.80,18.00,17.61,17.91,55485
14-Jun-21,18.21,18.50,18.10,18.28,34622
11-Jun-21,19.38,19.38,18.70,19.00,7633
10-Jun-21,18.80,18.80,18.80,18.80,1880
09-Jun-21,18.65,19.32,18.65,18.80,71842
08-Jun-21,19.12,19.12,18.60,18.69,36082
07-Jun-21,19.50,19.50,19.20,19.20,31002
04-Jun-21,18.85,19.37,18.85,19.35,26744
02-Jun-21,19.65,19.65,19.00,19.14,17310
01-Jun-21,20.00,20.00,18.91,19.68,223846
31-May-21,19.30,20.40,19.30,20.00,273764
28-May-21,19.27,20.25,19.27,19.54,59067
27-May-21,20.48,20.49,19.30,19.50,33289
26-May-21,19.01,19.60,19.00,19.60,51850
25-May-21,19.99,20.30,19.01,19.80,56340
24-May-21,19.00,20.00,19.00,19.64,154111
21-May-21,18.65,18.65,18.65,18.65,3730
20-May-21,19.39,19.39,18.63,18.65,15148
19-May-21,18.97,19.47,18.41,19.24,53244
18-May-21,18.80,18.80,17.71,18.01,41730
17-May-21,18.30,18.65,18.15,18.21,51196
14-May-21,18.79,18.79,18.25,18.25,16696
13-May-21,18.00,18.00,17.60,17.98,39323
12-May-21,18.99,19.65,18.00,18.00,114089
11-May-21,19.00,19.30,18.15,18.50,69078
10-May-21,20.50,20.60,19.41,19.42,54037
07-May-21,20.40,20.74,20.00,20.60,105694
06-May-21,20.60,21.15,20.60,20.60,162718
05-May-21,20.00,20.25,19.10,19.65,103113
04-May-21,21.49,21.49,19.80,20.59,31085
03-May-21,21.00,22.00,20.10,20.97,224702
30-Apr-21,20.48,21.89,20.00,20.00,170997
29-Apr-21,18.44,20.49,18.44,20.49,288685
28-Apr-21,18.50,18.65,18.30,18.39,49951
27-Apr-21,18.51,19.29,18.50,18.95,74051
26-Apr-21,19.30,19.30,18.72,18.85,21040
23-Apr-21,19.00,19.50,19.00,19.29,255331
22-Apr-21,17.70,19.00,17.70,18.95,566112
20-Apr-21,16.88,17.50,16.88,17.44,156173
19-Apr-21,16.60,17.00,16.60,16.90,97627
16-Apr-21,17.20,17.27,16.56,16.56,23784
15-Apr-21,17.50,17.75,17.32,17.32,36733
14-Apr-21,17.60,17.80,17.00,17.32,41490
13-Apr-21,17.00,17.55,16.51,17.40,82915
12-Apr-21,17.23,17.84,17.23,17.84,13845
09-Apr-21,17.31,18.51,17.30,18.29,288343
08-Apr-21,16.20,17.00,16.00,17.00,53355
07-Apr-21,16.90,16.90,16.55,16.56,148236
06-Apr-21,17.19,17.50,17.01,17.02,31198
05-Apr-21,16.40,17.20,16.40,17.20,227444
01-Apr-21,17.40,17.40,16.11,16.40,166482
31-Mar-21,17.30,17.50,17.20,17.20,213027
30-Mar-21,17.00,17.23,17.00,17.01,58265
29-Mar-21,17.21,17.23,16.80,16.80,99388
26-Mar-21,17.80,17.85,17.00,17.16,114418
25-Mar-21,17.30,17.90,17.00,17.90,166198
24-Mar-21,18.40,18.40,17.00,17.60,163480
23-Mar-21,17.51,19.15,17.51,18.40,212777
22-Mar-21,20.60,20.60,17.98,17.98,258760
19-Mar-21,20.53,21.50,18.70,19.10,278942
18-Mar-21,19.81,21.20,19.81,20.20,204978
17-Mar-21,19.60,19.80,18.90,19.80,258288
16-Mar-21,19.60,19.70,19.00,19.60,154220
15-Mar-21,17.99,19.77,17.99,19.45,528730
12-Mar-21,16.90,17.95,16.90,17.59,124707
11-Mar-21,16.80,16.80,15.80,16.04,51192
10-Mar-21,17.50,17.90,16.41,16.75,161598
09-Mar-21,15.50,17.10,15.50,16.96,200961
08-Mar-21,15.90,16.20,15.08,15.08,94854
05-Mar-21,15.38,16.58,15.38,15.85,2077013
04-Mar-21,14.90,15.38,14.80,15.38,121738
03-Mar-21,13.81,14.51,13.81,14.51,97153
02-Mar-21,12.70,14.25,12.70,13.81,79401
01-Mar-21,14.19,14.19,13.30,13.51,140599
26-Feb-21,14.45,14.50,13.75,14.00,199381
25-Feb-21,15.40,15.85,14.35,14.35,117882
24-Feb-21,15.10,15.80,15.00,15.13,95109
23-Feb-21,15.10,15.30,14.70,15.00,108174
22-Feb-21,14.00,16.00,14.00,15.00,486790
19-Feb-21,15.45,15.60,14.95,15.11,170030
18-Feb-21,16.85,16.88,15.30,15.45,796650
17-Feb-21,14.05,16.50,14.05,16.50,617889
12-Feb-21,12.70,13.90,12.52,13.90,206121
11-Feb-21,13.14,13.15,12.50,12.80,128842
10-Feb-21,12.53,12.53,12.30,12.31,79116
09-Feb-21,12.50,13.20,12.20,12.71,92027
08-Feb-21,12.75,12.75,12.40,12.51,47568
05-Feb-21,12.61,13.00,12.61,12.96,46116
04-Feb-21,12.85,13.25,12.50,12.61,54993
03-Feb-21,13.37,13.37,12.81,12.85,148290
02-Feb-21,12.78,13.24,12.78,13.01,88623
01-Feb-21,12.49,12.90,12.21,12.79,166722
29-Jan-21,11.70,12.50,11.55,12.32,297818
28-Jan-21,11.85,12.10,11.07,11.80,123071
27-Jan-21,12.00,12.30,11.76,11.85,145202
26-Jan-21,13.30,13.35,12.08,12.21,126260
22-Jan-21,12.53,13.50,12.05,13.50,75686
21-Jan-21,13.55,14.00,12.65,13.00,51909
20-Jan-21,13.75,14.30,13.40,13.60,139853
19-Jan-21,12.50,13.75,12.50,13.75,279034
18-Jan-21,12.30,12.80,12.25,12.50,132710
15-Jan-21,12.41,12.70,11.77,12.00,206225
14-Jan-21,12.70,13.00,11.90,12.37,340193
13-Jan-21,12.12,12.70,12.12,12.68,161532
12-Jan-21,11.15,12.00,11.00,11.90,437785
11-Jan-21,10.50,11.20,10.50,10.71,453147
08-Jan-21,11.18,11.18,10.90,11.05,44143
07-Jan-21,12.10,13.20,11.18,11.18,370202
06-Jan-21,10.31,12.50,10.31,12.00,548976
05-Jan-21,10.34,10.50,9.80,10.31,352565
04-Jan-21,10.23,10.53,10.10,10.34,175505
30-Dec-20,10.29,10.29,9.85,10.23,118509
29-Dec-20,10.40,10.52,10.00,10.02,258516
28-Dec-20,10.17,10.75,10.00,10.22,164270
23-Dec-20,10.25,10.65,9.92,10.17,46578
22-Dec-20,9.50,10.40,9.50,10.26,256927
21-Dec-20,9.04,9.80,9.02,9.32,237054
18-Dec-20,10.16,10.42,9.85,9.86,119375
17-Dec-20,10.29,10.98,9.61,10.15,207587
16-Dec-20,10.26,11.00,10.00,10.30,284090
15-Dec-20,11.60,12.15,10.52,10.79,218015
14-Dec-20,11.54,11.98,11.30,11.64,127389
11-Dec-20,9.50,11.80,9.01,11.54,523095
10-Dec-20,11.00,11.28,9.54,9.79,501894
09-Dec-20,12.55,13.00,10.70,11.06,964398
*exoneração de responsabilidade e termos de uso