papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa15

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20203,24%0,082,552,522,522,7014K21
23/09/2020-9,85%-0,272,472,742,472,7430K24
22/09/2020-5,84%-0,172,742,912,652,9966K42
21/09/20200,34%0,012,912,782,593,00171K42
18/09/2020-4,29%-0,132,903,002,853,1693K46
17/09/20206,32%0,183,032,712,593,17235K99
16/09/2020-7,47%-0,232,853,092,653,09235K117
15/09/202031,62%0,743,082,342,343,08330K176
14/09/202011,43%0,242,342,121,952,35122K77
11/09/2020-2,33%-0,052,102,101,982,25105K41
10/09/20204,88%0,102,152,031,902,27231K115
09/09/20201,99%0,042,051,951,832,0565K41
08/09/20202,55%0,052,012,031,982,1270K60
04/09/20204,81%0,091,961,871,801,99166K68
03/09/20203,89%0,071,871,801,791,9765K59
02/09/20208,43%0,141,801,661,651,8067K60
01/09/20201,22%0,021,661,531,531,6639K20
31/08/2020-1,20%-0,021,641,571,571,666K14
28/08/2020-0,60%-0,011,661,601,601,6720K12
27/08/20200,00%0,001,671,671,601,677K13
26/08/20207,74%0,121,671,661,521,6754K45
25/08/2020-5,49%-0,091,551,521,521,647945
24/08/20205,81%0,091,641,681,561,686K10
21/08/20201,97%0,031,551,531,521,6546K24
20/08/2020-4,40%-0,071,521,591,481,599K17
19/08/20201,92%0,031,591,511,481,5910K17
18/08/2020-1,27%-0,021,561,601,501,6024K21
17/08/2020-5,95%-0,101,581,611,501,6118K21
14/08/2020-4,00%-0,071,681,781,611,7811K16
13/08/20207,36%0,121,751,631,631,757K17
12/08/20200,00%0,001,631,621,551,6315K24
11/08/2020-1,81%-0,031,631,721,631,739K11
10/08/20201,22%0,021,661,741,641,7412K15
07/08/2020-5,20%-0,091,641,731,621,7331K32
06/08/2020-2,26%-0,041,731,781,731,8340K41
05/08/20204,12%0,071,771,781,701,7833K20
04/08/2020-2,86%-0,051,701,751,661,8017K29
03/08/20200,57%0,011,751,741,661,7826K32
31/07/2020-0,57%-0,011,741,791,661,8346K37
30/07/20202,94%0,051,751,701,601,7617K34
29/07/202010,39%0,161,701,531,531,7577K73
28/07/2020-3,75%-0,061,541,541,481,6437K52
27/07/2020-5,33%-0,091,601,651,551,659K21
24/07/20207,64%0,121,691,571,511,6913K17
23/07/20200,00%0,001,571,581,571,6974K64
22/07/2020-10,80%-0,191,571,811,561,8153K52
21/07/20200,57%0,011,761,831,701,8336K37
20/07/2020-2,23%-0,041,751,821,721,8735K56
17/07/20203,47%0,061,791,821,681,82109K82
16/07/2020-3,89%-0,071,731,801,721,8834K50
15/07/2020-5,26%-0,101,801,901,701,90121K156
14/07/2020-5,47%-0,111,902,031,852,0572K73
13/07/2020-6,51%-0,142,012,112,002,18101K96
10/07/2020-0,92%-0,022,152,062,052,1925K52
09/07/2020-2,69%-0,062,172,182,102,2592K88
08/07/2020-3,88%-0,092,232,162,152,31105K88
07/07/20206,42%0,142,322,142,102,3471K87
06/07/2020-3,96%-0,092,182,142,102,2779K134
03/07/2020-0,87%-0,022,272,292,152,2982K79
02/07/2020-3,78%-0,092,292,452,252,51190K182
01/07/20207,69%0,172,382,352,262,49100K105
30/06/2020-6,75%-0,162,212,372,172,5893K93
29/06/2020-7,78%-0,202,372,572,102,57300K185
26/06/2020-3,02%-0,082,572,642,412,64126K111
25/06/202026,19%0,552,652,372,202,65349K254
24/06/20203,96%0,082,102,011,902,20249K143
23/06/202012,85%0,232,021,831,712,02198K142
22/06/20206,55%0,111,791,741,601,79222K112
19/06/2020-0,59%-0,011,681,741,651,7417K35
18/06/2020-0,59%-0,011,691,721,621,7226K43
17/06/20204,94%0,081,701,521,521,7546K61
16/06/2020-4,71%-0,081,621,701,521,85103K116
15/06/202017,24%0,251,701,431,311,71141K145
12/06/2020-3,33%-0,051,451,451,311,5066K36
10/06/2020-5,66%-0,091,501,631,451,7562K60
09/06/20206,00%0,091,591,491,491,6671K66
08/06/202026,05%0,311,501,231,211,50176K121
05/06/202011,21%0,121,191,091,081,1973K58
04/06/20204,90%0,051,070,970,971,0939K35
03/06/2020-2,86%-0,031,021,051,001,1080K47
02/06/20208,25%0,081,050,990,991,0985K75
01/06/20205,43%0,050,971,000,911,0013K42
29/05/20202,22%0,020,920,880,850,9318K34
28/05/2020-4,26%-0,040,900,930,870,9426K49
27/05/202017,50%0,140,940,790,790,9412K40
26/05/20200,00%0,000,800,740,730,8017K25
25/05/20201,27%0,010,800,820,750,8224K48
22/05/20205,33%0,040,790,720,720,8016K32
21/05/20200,00%0,000,750,750,730,773K13
20/05/2020-6,25%-0,050,750,790,700,794K20
19/05/20206,67%0,050,800,780,700,806K35
18/05/20202,74%0,020,750,720,720,798K26
15/05/20202,82%0,020,730,670,670,742K9
14/05/20200,00%0,000,710,630,630,747K39
13/05/20204,41%0,030,710,710,630,715K23
12/05/2020-2,86%-0,020,680,770,670,7813K35
11/05/20206,06%0,040,700,680,660,7838K73
08/05/2020-1,49%-0,010,660,690,630,695K11
07/05/20203,08%0,020,670,620,600,694K21
06/05/20201,56%0,010,650,680,610,704K17
05/05/2020-7,25%-0,050,640,690,630,7021K41
04/05/202015,00%0,090,690,600,560,7062K77
30/04/20200,00%0,000,600,620,580,6296311
29/04/2020-1,64%-0,010,600,590,580,618K21
28/04/20201,67%0,010,610,600,550,6165K64
27/04/2020-4,76%-0,030,600,660,600,674K21
24/04/2020-3,08%-0,020,630,640,620,642K15
23/04/2020-4,41%-0,030,650,690,650,7010K42
22/04/20204,62%0,030,680,630,620,6919K58
20/04/2020-1,52%-0,010,650,670,630,6716K34
17/04/2020-4,35%-0,030,660,700,640,729K26
16/04/20200,00%0,000,690,690,660,709K22
15/04/2020-1,43%-0,010,690,700,670,704K22
14/04/2020-4,11%-0,030,700,740,690,7723K43
13/04/20200,00%0,000,730,700,700,7512K35
09/04/20204,29%0,030,730,700,700,778K29
08/04/20202,94%0,020,700,680,650,703K21
07/04/2020-4,23%-0,030,680,710,650,715K27
06/04/202012,70%0,080,710,650,630,725K29
03/04/2020-11,27%-0,080,630,640,600,666K73
02/04/20204,41%0,030,710,700,610,719K21
01/04/2020-15,00%-0,120,680,840,680,8416K56
31/03/202012,68%0,090,800,750,640,8819K59
30/03/2020-17,44%-0,150,710,860,710,892K15
27/03/20201,18%0,010,860,890,820,893K19
26/03/202025,00%0,170,850,680,680,9232K87
25/03/202033,33%0,170,680,520,520,6886111
24/03/20200,00%0,000,510,550,510,582K12
19/03/2020-12,07%-0,070,510,570,500,572K9
18/03/2020-9,38%-0,060,580,690,570,692K21
17/03/2020-8,57%-0,060,640,700,640,708K18
16/03/2020-7,89%-0,060,700,760,680,768K24
13/03/20208,57%0,060,760,800,750,802K19
12/03/2020--0,700,850,700,853K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito