Cotação atual, histórico e gráfico do papel: TASA15
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/09/2021 | -7,73% | -1,19 | 14,20 | 15,01 | 14,01 | 15,01 | 43K | 7 |
29/09/2021 | 14,85% | 1,99 | 15,39 | 14,00 | 14,00 | 15,39 | 55K | 15 |
28/09/2021 | -11,78% | -1,79 | 13,40 | 14,26 | 13,20 | 14,26 | 32K | 11 |
27/09/2021 | -3,86% | -0,61 | 15,19 | 16,02 | 15,19 | 16,17 | 41K | 9 |
24/09/2021 | -2,59% | -0,42 | 15,80 | 15,86 | 15,00 | 16,00 | 52K | 10 |
23/09/2021 | 2,33% | 0,37 | 16,22 | 16,00 | 15,20 | 16,22 | 100K | 31 |
22/09/2021 | 7,46% | 1,10 | 15,85 | 15,85 | 15,85 | 15,85 | 9K | 3 |
|
21/09/2021 | 6,19% | 0,86 | 14,75 | 14,75 | 14,75 | 14,75 | 3K | 2 |
20/09/2021 | -8,80% | -1,34 | 13,89 | 14,00 | 13,89 | 14,38 | 21K | 5 |
17/09/2021 | -7,08% | -1,16 | 15,23 | 16,20 | 15,23 | 16,20 | 16K | 7 |
16/09/2021 | -1,86% | -0,31 | 16,39 | 16,10 | 16,00 | 16,60 | 60K | 11 |
15/09/2021 | 7,46% | 1,16 | 16,70 | 15,54 | 15,54 | 16,81 | 887K | 31 |
14/09/2021 | 3,60% | 0,54 | 15,54 | 14,30 | 14,30 | 15,55 | 54K | 10 |
13/09/2021 | 1,21% | 0,18 | 15,00 | 14,50 | 14,10 | 15,00 | 16K | 9 |
10/09/2021 | 2,21% | 0,32 | 14,82 | 14,33 | 14,33 | 15,00 | 25K | 7 |
09/09/2021 | 1,75% | 0,25 | 14,50 | 13,99 | 13,10 | 14,50 | 82K | 15 |
08/09/2021 | -2,40% | -0,35 | 14,25 | 14,99 | 14,25 | 15,04 | 79K | 11 |
06/09/2021 | -8,75% | -1,40 | 14,60 | 14,71 | 14,24 | 14,98 | 884K | 25 |
03/09/2021 | 2,24% | 0,35 | 16,00 | 15,65 | 15,65 | 16,00 | 24K | 4 |
02/09/2021 | -4,86% | -0,80 | 15,65 | 15,65 | 15,65 | 15,70 | 13K | 7 |
01/09/2021 | -2,66% | -0,45 | 16,45 | 16,00 | 16,00 | 16,80 | 34K | 14 |
31/08/2021 | -2,09% | -0,36 | 16,90 | 16,92 | 16,80 | 16,92 | 74K | 13 |
30/08/2021 | 0,58% | 0,10 | 17,26 | 17,50 | 17,26 | 17,50 | 7K | 3 |
27/08/2021 | -2,39% | -0,42 | 17,16 | 18,58 | 17,16 | 18,58 | 11K | 4 |
26/08/2021 | -4,35% | -0,80 | 17,58 | 17,50 | 17,01 | 17,95 | 320K | 33 |
25/08/2021 | 2,11% | 0,38 | 18,38 | 18,01 | 17,66 | 18,50 | 186K | 27 |
24/08/2021 | 2,80% | 0,49 | 18,00 | 18,00 | 17,50 | 18,00 | 36K | 6 |
23/08/2021 | -1,07% | -0,19 | 17,51 | 17,70 | 17,51 | 17,70 | 19K | 4 |
20/08/2021 | 2,61% | 0,45 | 17,70 | 17,50 | 17,50 | 17,70 | 27K | 2 |
19/08/2021 | 0,00% | 0,00 | 17,25 | 17,25 | 17,25 | 17,25 | 2K | 1 |
18/08/2021 | 2,19% | 0,37 | 17,25 | 16,85 | 16,85 | 18,00 | 60K | 11 |
17/08/2021 | -3,54% | -0,62 | 16,88 | 17,50 | 16,88 | 17,50 | 37K | 6 |
16/08/2021 | -5,91% | -1,10 | 17,50 | 18,51 | 17,50 | 18,51 | 21K | 5 |
13/08/2021 | -5,68% | -1,12 | 18,60 | 18,60 | 18,60 | 18,60 | 17K | 1 |
12/08/2021 | -1,89% | -0,38 | 19,72 | 19,20 | 18,90 | 19,99 | 95K | 17 |
11/08/2021 | -3,60% | -0,75 | 20,10 | 20,00 | 20,00 | 20,19 | 181K | 22 |
10/08/2021 | -0,95% | -0,20 | 20,85 | 21,30 | 20,85 | 21,60 | 135K | 24 |
09/08/2021 | 3,90% | 0,79 | 21,05 | 21,00 | 20,50 | 21,34 | 238K | 21 |
06/08/2021 | 1,20% | 0,24 | 20,26 | 20,03 | 20,03 | 20,29 | 26K | 4 |
05/08/2021 | -1,18% | -0,24 | 20,02 | 20,11 | 20,02 | 20,11 | 20K | 8 |
04/08/2021 | -1,41% | -0,29 | 20,26 | 20,21 | 20,21 | 20,60 | 37K | 12 |
03/08/2021 | 1,73% | 0,35 | 20,55 | 20,00 | 20,00 | 20,55 | 55K | 12 |
02/08/2021 | -0,98% | -0,20 | 20,20 | 20,95 | 20,20 | 21,04 | 128K | 31 |
30/07/2021 | -1,92% | -0,40 | 20,40 | 20,40 | 19,80 | 20,40 | 22K | 8 |
29/07/2021 | 7,00% | 1,36 | 20,80 | 19,90 | 19,90 | 20,86 | 242K | 22 |
28/07/2021 | -0,31% | -0,06 | 19,44 | 18,21 | 18,21 | 19,44 | 23K | 8 |
27/07/2021 | -4,88% | -1,00 | 19,50 | 19,00 | 19,00 | 19,50 | 25K | 5 |
26/07/2021 | -2,38% | -0,50 | 20,50 | 20,00 | 20,00 | 20,50 | 8K | 3 |
23/07/2021 | -0,94% | -0,20 | 21,00 | 20,00 | 20,00 | 21,00 | 53K | 12 |
21/07/2021 | 0,00% | 0,00 | 21,20 | 21,78 | 20,90 | 21,78 | 43K | 5 |
20/07/2021 | 1,00% | 0,21 | 21,20 | 21,50 | 21,10 | 21,75 | 38K | 10 |
19/07/2021 | -4,59% | -1,01 | 20,99 | 20,35 | 20,29 | 20,99 | 62K | 12 |
16/07/2021 | 0,00% | 0,00 | 22,00 | 22,40 | 22,00 | 22,80 | 36K | 7 |
15/07/2021 | 0,82% | 0,18 | 22,00 | 22,50 | 21,90 | 22,85 | 167K | 18 |
14/07/2021 | 0,55% | 0,12 | 21,82 | 20,82 | 20,80 | 22,78 | 277K | 21 |
13/07/2021 | 0,46% | 0,10 | 21,70 | 21,85 | 21,61 | 21,85 | 24K | 5 |
12/07/2021 | -1,37% | -0,30 | 21,60 | 21,58 | 21,58 | 21,87 | 11K | 4 |
08/07/2021 | 4,73% | 0,99 | 21,90 | 20,89 | 20,89 | 22,49 | 265K | 39 |
07/07/2021 | -0,43% | -0,09 | 20,91 | 21,00 | 20,90 | 21,79 | 19K | 7 |
06/07/2021 | 0,05% | 0,01 | 21,00 | 20,98 | 19,70 | 21,98 | 265K | 47 |
05/07/2021 | 13,64% | 2,52 | 20,99 | 19,08 | 19,08 | 20,99 | 736K | 121 |
02/07/2021 | 3,36% | 0,60 | 18,47 | 17,90 | 17,80 | 18,50 | 178K | 36 |
01/07/2021 | -0,11% | -0,02 | 17,87 | 17,00 | 17,00 | 17,87 | 18K | 6 |
30/06/2021 | 5,86% | 0,99 | 17,89 | 16,79 | 16,79 | 17,89 | 84K | 18 |
29/06/2021 | -1,29% | -0,22 | 16,90 | 16,90 | 16,90 | 16,90 | 30K | 5 |
28/06/2021 | 0,18% | 0,03 | 17,12 | 16,50 | 16,50 | 17,12 | 18K | 2 |
25/06/2021 | 2,09% | 0,35 | 17,09 | 16,33 | 16,17 | 17,09 | 16K | 3 |
24/06/2021 | -1,53% | -0,26 | 16,74 | 16,90 | 16,63 | 16,90 | 47K | 9 |
23/06/2021 | 1,49% | 0,25 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
22/06/2021 | 0,06% | 0,01 | 16,75 | 16,99 | 16,74 | 17,05 | 62K | 13 |
21/06/2021 | -6,43% | -1,15 | 16,74 | 16,58 | 16,10 | 16,89 | 32K | 11 |
18/06/2021 | 5,86% | 0,99 | 17,89 | 16,84 | 16,65 | 17,89 | 134K | 6 |
17/06/2021 | 1,87% | 0,31 | 16,90 | 16,89 | 15,30 | 16,90 | 108K | 14 |
16/06/2021 | -0,96% | -0,16 | 16,59 | 16,55 | 16,05 | 16,80 | 67K | 14 |
15/06/2021 | -2,33% | -0,40 | 16,75 | 16,54 | 16,53 | 16,99 | 29K | 8 |
14/06/2021 | -4,19% | -0,75 | 17,15 | 17,69 | 17,01 | 18,00 | 99K | 23 |
11/06/2021 | 2,23% | 0,39 | 17,90 | 17,73 | 17,70 | 18,00 | 274K | 23 |
10/06/2021 | -4,79% | -0,88 | 17,51 | 17,50 | 17,50 | 17,60 | 152K | 18 |
09/06/2021 | 4,79% | 0,84 | 18,39 | 16,51 | 16,51 | 18,39 | 156K | 19 |
08/06/2021 | -1,40% | -0,25 | 17,55 | 17,83 | 17,55 | 17,83 | 39K | 9 |
07/06/2021 | -1,11% | -0,20 | 17,80 | 18,44 | 17,50 | 18,44 | 81K | 18 |
04/06/2021 | 1,69% | 0,30 | 18,00 | 18,05 | 17,98 | 18,05 | 36K | 6 |
02/06/2021 | -5,35% | -1,00 | 17,70 | 18,15 | 17,60 | 18,15 | 165K | 31 |
01/06/2021 | -3,16% | -0,61 | 18,70 | 19,31 | 18,01 | 19,31 | 159K | 38 |
31/05/2021 | 2,93% | 0,55 | 19,31 | 19,19 | 18,97 | 20,18 | 309K | 42 |
28/05/2021 | -0,42% | -0,08 | 18,76 | 18,83 | 18,76 | 18,99 | 32K | 8 |
27/05/2021 | 0,91% | 0,17 | 18,84 | 18,67 | 18,43 | 18,84 | 24K | 7 |
26/05/2021 | -1,16% | -0,22 | 18,67 | 19,00 | 18,01 | 19,00 | 84K | 19 |
25/05/2021 | 1,29% | 0,24 | 18,89 | 19,39 | 18,65 | 19,39 | 8K | 4 |
24/05/2021 | 5,13% | 0,91 | 18,65 | 17,70 | 17,70 | 18,80 | 168K | 37 |
21/05/2021 | 0,11% | 0,02 | 17,74 | 17,72 | 17,25 | 17,74 | 33K | 9 |
20/05/2021 | -2,26% | -0,41 | 17,72 | 18,10 | 17,50 | 18,10 | 126K | 18 |
19/05/2021 | 3,66% | 0,64 | 18,13 | 17,18 | 17,18 | 18,45 | 223K | 30 |
18/05/2021 | 2,82% | 0,48 | 17,49 | 17,01 | 16,91 | 17,49 | 44K | 15 |
17/05/2021 | 0,06% | 0,01 | 17,01 | 17,00 | 17,00 | 17,69 | 48K | 15 |
14/05/2021 | -1,05% | -0,18 | 17,00 | 17,87 | 16,53 | 17,87 | 25K | 11 |
13/05/2021 | 4,12% | 0,68 | 17,18 | 17,29 | 16,61 | 17,29 | 81K | 16 |
12/05/2021 | -5,17% | -0,90 | 16,50 | 17,40 | 16,50 | 18,61 | 348K | 33 |
11/05/2021 | -5,43% | -1,00 | 17,40 | 18,01 | 17,40 | 18,01 | 310K | 23 |
10/05/2021 | -5,15% | -1,00 | 18,40 | 19,40 | 18,40 | 19,40 | 142K | 15 |
07/05/2021 | -1,27% | -0,25 | 19,40 | 19,50 | 19,06 | 19,95 | 273K | 29 |
06/05/2021 | 3,48% | 0,66 | 19,65 | 19,98 | 19,09 | 20,15 | 515K | 56 |
05/05/2021 | -0,05% | -0,01 | 18,99 | 19,01 | 18,50 | 19,01 | 182K | 24 |
04/05/2021 | -4,95% | -0,99 | 19,00 | 19,97 | 18,99 | 20,13 | 111K | 29 |
03/05/2021 | 2,62% | 0,51 | 19,99 | 19,89 | 19,48 | 21,50 | 297K | 47 |
30/04/2021 | 0,15% | 0,03 | 19,48 | 19,45 | 18,48 | 20,40 | 938K | 82 |
29/04/2021 | 5,25% | 0,97 | 19,45 | 17,97 | 17,97 | 19,45 | 377K | 66 |
28/04/2021 | 2,67% | 0,48 | 18,48 | 17,86 | 17,50 | 18,48 | 73K | 15 |
27/04/2021 | 1,07% | 0,19 | 18,00 | 18,05 | 18,00 | 18,10 | 29K | 5 |
26/04/2021 | -1,06% | -0,19 | 17,81 | 18,69 | 17,81 | 18,69 | 34K | 13 |
23/04/2021 | 0,28% | 0,05 | 18,00 | 18,38 | 18,00 | 18,79 | 178K | 18 |
22/04/2021 | 7,49% | 1,25 | 17,95 | 16,69 | 16,69 | 18,10 | 263K | 33 |
20/04/2021 | 2,45% | 0,40 | 16,70 | 16,42 | 16,42 | 17,00 | 124K | 30 |
19/04/2021 | -2,22% | -0,37 | 16,30 | 16,41 | 16,10 | 16,80 | 46K | 15 |
16/04/2021 | 0,12% | 0,02 | 16,67 | 16,64 | 16,45 | 16,89 | 33K | 13 |
15/04/2021 | 2,15% | 0,35 | 16,65 | 17,00 | 16,21 | 17,19 | 115K | 27 |
14/04/2021 | -1,03% | -0,17 | 16,30 | 16,51 | 16,30 | 17,00 | 50K | 13 |
13/04/2021 | -5,34% | -0,93 | 16,47 | 17,49 | 16,01 | 17,49 | 42K | 12 |
12/04/2021 | -0,57% | -0,10 | 17,40 | 17,50 | 17,40 | 17,50 | 3K | 2 |
09/04/2021 | 5,55% | 0,92 | 17,50 | 17,85 | 17,01 | 17,85 | 94K | 28 |
08/04/2021 | 4,94% | 0,78 | 16,58 | 15,51 | 15,20 | 16,58 | 134K | 30 |
07/04/2021 | -5,45% | -0,91 | 15,80 | 16,49 | 15,63 | 16,49 | 188K | 40 |
06/04/2021 | 1,58% | 0,26 | 16,71 | 16,77 | 16,71 | 17,10 | 52K | 10 |
05/04/2021 | 0,49% | 0,08 | 16,45 | 16,17 | 16,05 | 16,45 | 68K | 7 |
01/04/2021 | -1,92% | -0,32 | 16,37 | 16,50 | 15,91 | 16,50 | 13K | 4 |
31/03/2021 | 4,31% | 0,69 | 16,69 | 16,93 | 16,40 | 16,93 | 119K | 18 |
30/03/2021 | 1,52% | 0,24 | 16,00 | 16,69 | 16,00 | 16,69 | 26K | 8 |
29/03/2021 | -6,08% | -1,02 | 15,76 | 16,39 | 15,76 | 16,39 | 87K | 11 |
26/03/2021 | -4,60% | -0,81 | 16,78 | 17,74 | 16,66 | 17,75 | 38K | 12 |
25/03/2021 | 5,01% | 0,84 | 17,59 | 16,60 | 16,60 | 17,74 | 34K | 8 |
24/03/2021 | -2,67% | -0,46 | 16,75 | 17,42 | 16,50 | 17,42 | 125K | 19 |
23/03/2021 | -1,66% | -0,29 | 17,21 | 16,90 | 16,90 | 18,35 | 112K | 24 |
22/03/2021 | -1,69% | -0,30 | 17,50 | 17,75 | 16,80 | 18,99 | 134K | 45 |
19/03/2021 | - | - | 17,80 | 20,00 | 17,80 | 20,65 | 970K | 171 |
Date,Open,High,Low,Close,Volume
30-Sep-21,15.01,15.01,14.01,14.20,43160
29-Sep-21,14.00,15.39,14.00,15.39,54693
28-Sep-21,14.26,14.26,13.20,13.40,32484
27-Sep-21,16.02,16.17,15.19,15.19,40823
24-Sep-21,15.86,16.00,15.00,15.80,52420
23-Sep-21,16.00,16.22,15.20,16.22,99650
22-Sep-21,15.85,15.85,15.85,15.85,9491
21-Sep-21,14.75,14.75,14.75,14.75,2950
20-Sep-21,14.00,14.38,13.89,13.89,21160
17-Sep-21,16.20,16.20,15.23,15.23,15639
16-Sep-21,16.10,16.60,16.00,16.39,59729
15-Sep-21,15.54,16.81,15.54,16.70,887096
14-Sep-21,14.30,15.55,14.30,15.54,53531
13-Sep-21,14.50,15.00,14.10,15.00,16009
10-Sep-21,14.33,15.00,14.33,14.82,25414
09-Sep-21,13.99,14.50,13.10,14.50,81510
08-Sep-21,14.99,15.04,14.25,14.25,79147
06-Sep-21,14.71,14.98,14.24,14.60,884359
03-Sep-21,15.65,16.00,15.65,16.00,23510
02-Sep-21,15.65,15.70,15.65,15.65,12532
01-Sep-21,16.00,16.80,16.00,16.45,33777
31-Aug-21,16.92,16.92,16.80,16.90,74133
30-Aug-21,17.50,17.50,17.26,17.26,6928
27-Aug-21,18.58,18.58,17.16,17.16,10544
26-Aug-21,17.50,17.95,17.01,17.58,320207
25-Aug-21,18.01,18.50,17.66,18.38,186248
24-Aug-21,18.00,18.00,17.50,18.00,35950
23-Aug-21,17.70,17.70,17.51,17.51,19301
20-Aug-21,17.50,17.70,17.50,17.70,26510
19-Aug-21,17.25,17.25,17.25,17.25,1725
18-Aug-21,16.85,18.00,16.85,17.25,59597
17-Aug-21,17.50,17.50,16.88,16.88,36563
16-Aug-21,18.51,18.51,17.50,17.50,21352
13-Aug-21,18.60,18.60,18.60,18.60,16740
12-Aug-21,19.20,19.99,18.90,19.72,94909
11-Aug-21,20.00,20.19,20.00,20.10,180564
10-Aug-21,21.30,21.60,20.85,20.85,134899
09-Aug-21,21.00,21.34,20.50,21.05,237983
06-Aug-21,20.03,20.29,20.03,20.26,26324
05-Aug-21,20.11,20.11,20.02,20.02,20090
04-Aug-21,20.21,20.60,20.21,20.26,36559
03-Aug-21,20.00,20.55,20.00,20.55,54827
02-Aug-21,20.95,21.04,20.20,20.20,127690
30-Jul-21,20.40,20.40,19.80,20.40,21902
29-Jul-21,19.90,20.86,19.90,20.80,242200
28-Jul-21,18.21,19.44,18.21,19.44,23121
27-Jul-21,19.00,19.50,19.00,19.50,25221
26-Jul-21,20.00,20.50,20.00,20.50,8100
23-Jul-21,20.00,21.00,20.00,21.00,53175
21-Jul-21,21.78,21.78,20.90,21.20,42515
20-Jul-21,21.50,21.75,21.10,21.20,38485
19-Jul-21,20.35,20.99,20.29,20.99,61500
16-Jul-21,22.40,22.80,22.00,22.00,36073
15-Jul-21,22.50,22.85,21.90,22.00,166667
14-Jul-21,20.82,22.78,20.80,21.82,277415
13-Jul-21,21.85,21.85,21.61,21.70,23913
12-Jul-21,21.58,21.87,21.58,21.60,10843
08-Jul-21,20.89,22.49,20.89,21.90,265064
07-Jul-21,21.00,21.79,20.90,20.91,18911
06-Jul-21,20.98,21.98,19.70,21.00,264860
05-Jul-21,19.08,20.99,19.08,20.99,735701
02-Jul-21,17.90,18.50,17.80,18.47,177935
01-Jul-21,17.00,17.87,17.00,17.87,17545
30-Jun-21,16.79,17.89,16.79,17.89,83620
29-Jun-21,16.90,16.90,16.90,16.90,30369
28-Jun-21,16.50,17.12,16.50,17.12,18212
25-Jun-21,16.33,17.09,16.17,17.09,16342
24-Jun-21,16.90,16.90,16.63,16.74,46786
23-Jun-21,17.00,17.00,17.00,17.00,1700
22-Jun-21,16.99,17.05,16.74,16.75,62214
21-Jun-21,16.58,16.89,16.10,16.74,31501
18-Jun-21,16.84,17.89,16.65,17.89,133787
17-Jun-21,16.89,16.90,15.30,16.90,107591
16-Jun-21,16.55,16.80,16.05,16.59,67250
15-Jun-21,16.54,16.99,16.53,16.75,28709
14-Jun-21,17.69,18.00,17.01,17.15,98638
11-Jun-21,17.73,18.00,17.70,17.90,273869
10-Jun-21,17.50,17.60,17.50,17.51,152489
09-Jun-21,16.51,18.39,16.51,18.39,155560
08-Jun-21,17.83,17.83,17.55,17.55,38709
07-Jun-21,18.44,18.44,17.50,17.80,80711
04-Jun-21,18.05,18.05,17.98,18.00,36003
02-Jun-21,18.15,18.15,17.60,17.70,164663
01-Jun-21,19.31,19.31,18.01,18.70,158833
31-May-21,19.19,20.18,18.97,19.31,308955
28-May-21,18.83,18.99,18.76,18.76,32205
27-May-21,18.67,18.84,18.43,18.84,24262
26-May-21,19.00,19.00,18.01,18.67,83924
25-May-21,19.39,19.39,18.65,18.89,7583
24-May-21,17.70,18.80,17.70,18.65,167629
21-May-21,17.72,17.74,17.25,17.74,33338
20-May-21,18.10,18.10,17.50,17.72,126120
19-May-21,17.18,18.45,17.18,18.13,222978
18-May-21,17.01,17.49,16.91,17.49,43504
17-May-21,17.00,17.69,17.00,17.01,47833
14-May-21,17.87,17.87,16.53,17.00,25466
13-May-21,17.29,17.29,16.61,17.18,81167
12-May-21,17.40,18.61,16.50,16.50,347582
11-May-21,18.01,18.01,17.40,17.40,310170
10-May-21,19.40,19.40,18.40,18.40,141847
07-May-21,19.50,19.95,19.06,19.40,272567
06-May-21,19.98,20.15,19.09,19.65,514769
05-May-21,19.01,19.01,18.50,18.99,182290
04-May-21,19.97,20.13,18.99,19.00,110939
03-May-21,19.89,21.50,19.48,19.99,296817
30-Apr-21,19.45,20.40,18.48,19.48,938097
29-Apr-21,17.97,19.45,17.97,19.45,377364
28-Apr-21,17.86,18.48,17.50,18.48,72602
27-Apr-21,18.05,18.10,18.00,18.00,28865
26-Apr-21,18.69,18.69,17.81,17.81,34437
23-Apr-21,18.38,18.79,18.00,18.00,177849
22-Apr-21,16.69,18.10,16.69,17.95,263176
20-Apr-21,16.42,17.00,16.42,16.70,124018
19-Apr-21,16.41,16.80,16.10,16.30,45700
16-Apr-21,16.64,16.89,16.45,16.67,33369
15-Apr-21,17.00,17.19,16.21,16.65,114954
14-Apr-21,16.51,17.00,16.30,16.30,49511
13-Apr-21,17.49,17.49,16.01,16.47,42135
12-Apr-21,17.50,17.50,17.40,17.40,3490
09-Apr-21,17.85,17.85,17.01,17.50,93711
08-Apr-21,15.51,16.58,15.20,16.58,134273
07-Apr-21,16.49,16.49,15.63,15.80,187556
06-Apr-21,16.77,17.10,16.71,16.71,52136
05-Apr-21,16.17,16.45,16.05,16.45,68438
01-Apr-21,16.50,16.50,15.91,16.37,12892
31-Mar-21,16.93,16.93,16.40,16.69,118518
30-Mar-21,16.69,16.69,16.00,16.00,26150
29-Mar-21,16.39,16.39,15.76,15.76,87314
26-Mar-21,17.74,17.75,16.66,16.78,37527
25-Mar-21,16.60,17.74,16.60,17.59,33881
24-Mar-21,17.42,17.42,16.50,16.75,125292
23-Mar-21,16.90,18.35,16.90,17.21,111823
22-Mar-21,17.75,18.99,16.80,17.50,133782
19-Mar-21,20.00,20.65,17.80,17.80,969956
*exoneração de responsabilidade e termos de uso