papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa15

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20217,00%1,3620,8019,9019,9020,86242K22
28/07/2021-0,31%-0,0619,4418,2118,2119,4423K8
27/07/2021-4,88%-1,0019,5019,0019,0019,5025K5
26/07/2021-2,38%-0,5020,5020,0020,0020,508K3
23/07/2021-0,94%-0,2021,0020,0020,0021,0053K12
21/07/20210,00%0,0021,2021,7820,9021,7843K5
20/07/20211,00%0,2121,2021,5021,1021,7538K10
19/07/2021-4,59%-1,0120,9920,3520,2920,9962K12
16/07/20210,00%0,0022,0022,4022,0022,8036K7
15/07/20210,82%0,1822,0022,5021,9022,85167K18
14/07/20210,55%0,1221,8220,8220,8022,78277K21
13/07/20210,46%0,1021,7021,8521,6121,8524K5
12/07/2021-1,37%-0,3021,6021,5821,5821,8711K4
08/07/20214,73%0,9921,9020,8920,8922,49265K39
07/07/2021-0,43%-0,0920,9121,0020,9021,7919K7
06/07/20210,05%0,0121,0020,9819,7021,98265K47
05/07/202113,64%2,5220,9919,0819,0820,99736K121
02/07/20213,36%0,6018,4717,9017,8018,50178K36
01/07/2021-0,11%-0,0217,8717,0017,0017,8718K6
30/06/20215,86%0,9917,8916,7916,7917,8984K18
29/06/2021-1,29%-0,2216,9016,9016,9016,9030K5
28/06/20210,18%0,0317,1216,5016,5017,1218K2
25/06/20212,09%0,3517,0916,3316,1717,0916K3
24/06/2021-1,53%-0,2616,7416,9016,6316,9047K9
23/06/20211,49%0,2517,0017,0017,0017,002K1
22/06/20210,06%0,0116,7516,9916,7417,0562K13
21/06/2021-6,43%-1,1516,7416,5816,1016,8932K11
18/06/20215,86%0,9917,8916,8416,6517,89134K6
17/06/20211,87%0,3116,9016,8915,3016,90108K14
16/06/2021-0,96%-0,1616,5916,5516,0516,8067K14
15/06/2021-2,33%-0,4016,7516,5416,5316,9929K8
14/06/2021-4,19%-0,7517,1517,6917,0118,0099K23
11/06/20212,23%0,3917,9017,7317,7018,00274K23
10/06/2021-4,79%-0,8817,5117,5017,5017,60152K18
09/06/20214,79%0,8418,3916,5116,5118,39156K19
08/06/2021-1,40%-0,2517,5517,8317,5517,8339K9
07/06/2021-1,11%-0,2017,8018,4417,5018,4481K18
04/06/20211,69%0,3018,0018,0517,9818,0536K6
02/06/2021-5,35%-1,0017,7018,1517,6018,15165K31
01/06/2021-3,16%-0,6118,7019,3118,0119,31159K38
31/05/20212,93%0,5519,3119,1918,9720,18309K42
28/05/2021-0,42%-0,0818,7618,8318,7618,9932K8
27/05/20210,91%0,1718,8418,6718,4318,8424K7
26/05/2021-1,16%-0,2218,6719,0018,0119,0084K19
25/05/20211,29%0,2418,8919,3918,6519,398K4
24/05/20215,13%0,9118,6517,7017,7018,80168K37
21/05/20210,11%0,0217,7417,7217,2517,7433K9
20/05/2021-2,26%-0,4117,7218,1017,5018,10126K18
19/05/20213,66%0,6418,1317,1817,1818,45223K30
18/05/20212,82%0,4817,4917,0116,9117,4944K15
17/05/20210,06%0,0117,0117,0017,0017,6948K15
14/05/2021-1,05%-0,1817,0017,8716,5317,8725K11
13/05/20214,12%0,6817,1817,2916,6117,2981K16
12/05/2021-5,17%-0,9016,5017,4016,5018,61348K33
11/05/2021-5,43%-1,0017,4018,0117,4018,01310K23
10/05/2021-5,15%-1,0018,4019,4018,4019,40142K15
07/05/2021-1,27%-0,2519,4019,5019,0619,95273K29
06/05/20213,48%0,6619,6519,9819,0920,15515K56
05/05/2021-0,05%-0,0118,9919,0118,5019,01182K24
04/05/2021-4,95%-0,9919,0019,9718,9920,13111K29
03/05/20212,62%0,5119,9919,8919,4821,50297K47
30/04/20210,15%0,0319,4819,4518,4820,40938K82
29/04/20215,25%0,9719,4517,9717,9719,45377K66
28/04/20212,67%0,4818,4817,8617,5018,4873K15
27/04/20211,07%0,1918,0018,0518,0018,1029K5
26/04/2021-1,06%-0,1917,8118,6917,8118,6934K13
23/04/20210,28%0,0518,0018,3818,0018,79178K18
22/04/20217,49%1,2517,9516,6916,6918,10263K33
20/04/20212,45%0,4016,7016,4216,4217,00124K30
19/04/2021-2,22%-0,3716,3016,4116,1016,8046K15
16/04/20210,12%0,0216,6716,6416,4516,8933K13
15/04/20212,15%0,3516,6517,0016,2117,19115K27
14/04/2021-1,03%-0,1716,3016,5116,3017,0050K13
13/04/2021-5,34%-0,9316,4717,4916,0117,4942K12
12/04/2021-0,57%-0,1017,4017,5017,4017,503K2
09/04/20215,55%0,9217,5017,8517,0117,8594K28
08/04/20214,94%0,7816,5815,5115,2016,58134K30
07/04/2021-5,45%-0,9115,8016,4915,6316,49188K40
06/04/20211,58%0,2616,7116,7716,7117,1052K10
05/04/20210,49%0,0816,4516,1716,0516,4568K7
01/04/2021-1,92%-0,3216,3716,5015,9116,5013K4
31/03/20214,31%0,6916,6916,9316,4016,93119K18
30/03/20211,52%0,2416,0016,6916,0016,6926K8
29/03/2021-6,08%-1,0215,7616,3915,7616,3987K11
26/03/2021-4,60%-0,8116,7817,7416,6617,7538K12
25/03/20215,01%0,8417,5916,6016,6017,7434K8
24/03/2021-2,67%-0,4616,7517,4216,5017,42125K19
23/03/2021-1,66%-0,2917,2116,9016,9018,35112K24
22/03/2021-1,69%-0,3017,5017,7516,8018,99134K45
19/03/2021-10,10%-2,0017,8020,0017,8020,65970K171
18/03/20214,76%0,9019,8018,7018,3320,30736K55
17/03/20210,53%0,1018,9018,4018,1019,00264K30
16/03/20211,62%0,3018,8018,6018,4919,00153K19
15/03/202110,18%1,7118,5017,0017,0018,50258K39
12/03/20216,33%1,0016,7916,1016,1017,19143K20
11/03/20210,06%0,0115,7915,8015,1015,8039K13
10/03/2021-3,49%-0,5715,7816,2015,7816,2163K17
09/03/20214,14%0,6516,3515,7014,9916,3598K24
08/03/2021-1,88%-0,3015,7016,0015,7016,98116K31
05/03/202110,27%1,4916,0014,7014,7016,502M107
04/03/20215,14%0,7114,5114,0013,5614,5175K21
03/03/20211,85%0,2513,8012,9112,9113,9796K19
02/03/20216,53%0,8313,5512,7012,2513,6082K31
01/03/2021-6,47%-0,8812,7214,3412,6714,37181K50
26/02/2021-4,29%-0,6113,6013,9013,0014,00212K47
25/02/2021-2,00%-0,2914,2115,0114,2115,60108K25
24/02/20210,00%0,0014,5015,3014,3115,3049K12
23/02/20212,47%0,3514,5014,1813,9014,5075K25
22/02/2021-2,41%-0,3514,1514,3513,9515,35258K29
19/02/20210,00%0,0014,5014,3313,7314,65134K32
18/02/2021-6,93%-1,0814,5016,9014,5016,901M71
17/02/202120,40%2,6415,5813,2013,2015,58821K118
12/02/20214,44%0,5512,9412,1011,5712,99257K48
11/02/20215,81%0,6812,3911,9911,9912,6523K8
09/02/20212,72%0,3111,7111,9011,7011,9052K8
08/02/2021-2,65%-0,3111,4011,6311,2012,00109K21
05/02/2021-1,60%-0,1911,7111,6311,6312,2055K15
04/02/2021-1,24%-0,1511,9012,1911,9012,192K2
03/02/2021-0,82%-0,1012,0512,3511,8713,17177K60
02/02/20216,58%0,7512,1511,5411,5412,2552K23
01/02/20211,33%0,1511,4011,4311,0011,9088K23
29/01/20212,27%0,2511,2511,1010,8011,49101K23
28/01/20210,00%0,0011,0011,0010,2211,3093K28
27/01/2021-4,18%-0,4811,0011,4510,9011,4598K18
26/01/2021-5,90%-0,7211,4812,0011,1012,0284K15
22/01/20212,61%0,3112,2011,4011,4012,23197K41
21/01/2021-3,33%-0,4111,8912,0611,5012,10128K27
20/01/2021-3,07%-0,3912,3012,4712,0013,40220K40
19/01/20219,40%1,0912,6911,5311,5312,90662K119
18/01/20214,04%0,4511,6011,1511,1511,80127K30
15/01/2021-1,15%-0,1311,1511,3110,7011,31198K30
14/01/2021-1,74%-0,2011,2811,6411,2711,80135K24
13/01/20216,69%0,7211,4810,9010,9011,70184K44
12/01/2021--10,7610,5010,2510,90525K115


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito