papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA17

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa17

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20216,47%1,2420,4020,4020,4020,402K1
04/08/2021-4,96%-1,0019,1619,7019,1619,7074K9
03/08/20210,30%0,0620,1620,1019,6020,1667K10
02/08/2021-0,50%-0,1020,1020,1920,1021,1822K4
29/07/202110,38%1,9020,2018,3018,3020,206K3
28/07/20210,00%0,0018,3018,4018,3018,4044K5
27/07/2021-6,44%-1,2618,3018,3018,3018,3018K2
26/07/2021-9,23%-1,9919,5619,5119,5119,8069K21
21/07/20210,00%0,0021,5521,5521,5521,552K1
16/07/2021-2,40%-0,5321,5521,5521,5521,552K1
15/07/20213,18%0,6822,0822,0822,0822,084K2
14/07/20212,10%0,4421,4020,8920,8021,4019K4
12/07/2021-0,19%-0,0420,9621,0020,9621,0036K10
08/07/20211,01%0,2121,0020,0020,0021,2567K11
07/07/20213,95%0,7920,7920,5020,5020,7943K10
06/07/2021-1,23%-0,2520,0019,9919,0021,00258K27
05/07/20219,46%1,7520,2519,3519,3520,25172K36
02/07/20215,71%1,0018,5017,9117,9118,5056K10
01/07/2021-2,56%-0,4617,5017,5017,5017,504K1
30/06/20219,18%1,5117,9617,0117,0017,9627K10
29/06/2021-0,90%-0,1516,4516,4116,2116,4511K5
28/06/2021-2,35%-0,4016,6016,6016,5016,7093K18
25/06/2021-5,56%-1,0017,0017,0017,0017,007K1
18/06/20219,16%1,5118,0018,0717,9818,0740K10
17/06/2021-1,85%-0,3116,4916,1616,1516,4926K7
16/06/20210,00%0,0016,8016,8016,8016,803K1
15/06/2021-6,67%-1,2016,8017,1416,8017,1410K4
14/06/20211,69%0,3018,0018,0018,0018,0063K7
11/06/20212,14%0,3717,7017,5017,5017,7035K8
10/06/20211,35%0,2317,3317,3217,3217,333K2
09/06/2021-1,78%-0,3117,1017,4117,0117,4744K5
08/06/2021-1,80%-0,3217,4117,6217,4117,625K3
07/06/2021-1,50%-0,2717,7317,7017,7017,8276K9
04/06/20211,69%0,3018,0018,4818,0018,4850K5
02/06/2021-1,67%-0,3017,7017,9917,5618,80432K28
01/06/2021-5,36%-1,0218,0019,4018,0019,4096K21
31/05/2021-0,94%-0,1819,0219,2019,0219,4067K14
28/05/20212,18%0,4119,2018,7718,7719,20213K18
27/05/20210,11%0,0218,7918,7518,7518,7913K7
26/05/20211,57%0,2918,7718,7918,1318,7913K5
25/05/20211,82%0,3318,4818,1518,0018,48175K17
24/05/20210,39%0,0718,1518,0718,0018,74182K27
21/05/20213,43%0,6018,0817,4417,0018,10128K8
20/05/2021-4,11%-0,7517,4817,4217,4217,8021K5
19/05/20212,65%0,4718,2317,7617,7618,2556K12
18/05/20210,34%0,0617,7617,5017,4517,7611K4
17/05/2021-1,56%-0,2817,7017,2117,0017,9526K9
14/05/20211,18%0,2117,9817,5017,5017,984K2
13/05/2021-0,67%-0,1217,7717,9016,7017,9043K11
12/05/2021-0,61%-0,1117,8918,3916,9818,3949K12
11/05/2021-2,81%-0,5218,0017,5317,5318,4791K13
10/05/2021-5,51%-1,0818,5218,8518,5218,8565K6
07/05/2021-0,76%-0,1519,6020,0018,8020,00105K27
06/05/20215,61%1,0519,7519,0018,8020,49220K23
05/05/2021-1,58%-0,3018,7019,0118,0419,50143K22
04/05/2021-5,09%-1,0219,0019,5019,0019,70390K35
03/05/20210,10%0,0220,0220,9520,0221,2071K13
30/04/20214,06%0,7820,0019,8219,7020,5086K19
29/04/20215,60%1,0219,2217,8017,8019,22101K20
27/04/20210,50%0,0918,2018,1017,8018,209K4
26/04/20210,61%0,1118,1118,3518,0118,9841K11
23/04/20210,56%0,1018,0018,2018,0018,4534K9
22/04/20215,29%0,9017,9017,2017,2018,1567K14
20/04/20214,87%0,7917,0017,0016,6517,0030K11
19/04/2021-1,40%-0,2316,2116,4316,0017,0092K20
16/04/2021-5,68%-0,9916,4416,6016,2016,60123K25
14/04/20210,81%0,1417,4317,0516,7017,5024K11
13/04/2021-0,06%-0,0117,2916,4016,4017,2912K5
12/04/2021-0,57%-0,1017,3017,4016,3017,4044K9
09/04/20217,08%1,1517,4017,4317,4017,8926K11
08/04/20211,56%0,2516,2516,0215,0016,5091K22
07/04/2021-2,62%-0,4316,0016,4815,1116,50153K27
06/04/2021-1,44%-0,2416,4317,0016,4217,0020K10
05/04/2021-1,94%-0,3316,6716,9016,1516,9071K13
01/04/20210,24%0,0417,0016,5015,8617,00137K25
31/03/20215,93%0,9516,9616,9816,3016,9819K6
30/03/20210,82%0,1316,0116,0015,9016,9010K5
29/03/2021-10,28%-1,8215,8816,9915,7016,99358K29
26/03/20210,63%0,1117,7017,7417,2017,7564K5
25/03/20215,14%0,8617,5916,5016,4917,59368K19
24/03/2021-5,69%-1,0116,7317,6116,2017,98711K48
23/03/2021-3,01%-0,5517,7417,6017,6018,29422K25
22/03/2021-2,19%-0,4118,2918,7017,0018,7063K15
19/03/2021-2,15%-0,4118,7020,5018,7021,90482K44
18/03/2021-0,68%-0,1319,1119,2419,1120,30345K36
17/03/20211,26%0,2419,2419,0118,6019,24172K16
16/03/2021-1,45%-0,2819,0018,9418,7619,7091K22
15/03/202110,17%1,7819,2818,5018,4919,30203K18
12/03/20218,02%1,3017,5017,4916,5517,5733K13
11/03/2021-4,65%-0,7916,2016,9916,2016,993K2
10/03/2021-0,06%-0,0116,9916,1016,1016,998K3
09/03/20218,28%1,3017,0016,0016,0017,50102K15
08/03/2021-4,50%-0,7415,7016,4415,7017,00172K16
05/03/20215,05%0,7916,4415,4115,4016,44135K23
04/03/20215,74%0,8515,6514,8114,8015,8040K10
03/03/20219,63%1,3014,8014,2014,0214,8053K16
02/03/2021-0,74%-0,1013,5013,4013,4013,5128K4
01/03/2021-6,21%-0,9013,6013,9913,6014,0064K6
26/02/2021-2,68%-0,4014,5014,4413,0014,70148K31
25/02/2021-0,67%-0,1014,9015,0014,9016,3974K13
24/02/2021-2,28%-0,3515,0015,9915,0016,0064K21
23/02/20210,33%0,0515,3515,3015,3015,3520K6
22/02/20210,00%0,0015,3015,0014,3015,5058K15
19/02/20210,66%0,1015,3015,2014,0015,45111K15
18/02/2021-0,07%-0,0115,2015,2114,4015,21318K15
17/02/202121,68%2,7115,2113,2613,2615,66267K46
12/02/20214,17%0,5012,5012,0011,8512,5063K15
11/02/20211,69%0,2012,0012,2612,0012,2621K8
10/02/2021-0,08%-0,0111,8011,8011,8011,802K2
09/02/20210,34%0,0411,8111,8011,7712,009K7
08/02/2021-1,92%-0,2311,7712,0011,7712,002K2
05/02/20210,00%0,0012,0012,9012,0013,0044K17
04/02/20210,84%0,1012,0012,0012,0012,001K1
03/02/2021-0,83%-0,1011,9012,0011,8012,2047K18
02/02/20216,29%0,7112,0011,5011,5012,1066K16
01/02/20210,62%0,0711,2911,2211,2211,6177K16
29/01/20212,00%0,2211,2211,3010,9011,4067K13
28/01/2021-0,90%-0,1011,0011,0910,9511,2082K16
27/01/2021-5,93%-0,7011,1011,7911,1012,0069K14
26/01/2021-1,67%-0,2011,8012,0111,8012,0133K5
22/01/20210,50%0,0612,0011,4211,4212,0058K8
21/01/2021-1,08%-0,1311,9411,8311,8012,0099K12
20/01/2021-4,74%-0,6012,0713,3011,7713,80178K24
19/01/202111,63%1,3212,6711,3011,3012,67371K56
18/01/20215,39%0,5811,3511,3011,3011,8572K17
15/01/2021-3,32%-0,3710,7711,1510,7211,3780K20
14/01/20211,09%0,1211,1411,7011,0011,84118K20
13/01/20211,57%0,1711,0210,9910,9811,80134K26
12/01/20214,33%0,4510,8510,4110,2910,8920K10
11/01/2021-5,54%-0,6110,4010,8510,4010,8588K13
08/01/20210,09%0,0111,0111,0010,6011,0126K9
07/01/2021-0,09%-0,0111,0011,8011,0011,96157K35
06/01/20218,15%0,8311,0110,2810,2811,41155K55
05/01/2021--10,1810,359,8510,3542K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito