papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA17

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa17

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-2,15%-0,2913,2113,2113,2113,217K1
18/05/2022-3,64%-0,5113,5013,3113,3113,505K2
17/05/20222,19%0,3014,0114,2514,0114,258K4
16/05/20220,00%0,0013,7113,7113,7113,717K1
13/05/20223,86%0,5113,7113,5113,5113,7118K7
12/05/2022-6,98%-0,9913,2013,5013,2014,1946K12
11/05/2022-7,19%-1,1014,1914,8614,1914,9946K15
10/05/2022-4,38%-0,7015,2916,9815,1116,989K4
09/05/2022-4,31%-0,7215,9916,0015,9916,0018K2
05/05/2022-1,65%-0,2816,7116,6116,6017,2091K15
04/05/20224,17%0,6816,9916,3616,2116,9929K5
03/05/20220,06%0,0116,3116,5016,3116,5140K9
02/05/2022-0,61%-0,1016,3016,3916,0716,3939K5
29/04/20225,81%0,9016,4016,1016,0417,28144K24
27/04/2022-3,43%-0,5515,5016,3015,5016,5039K6
26/04/20224,90%0,7516,0516,0015,7316,7082K18
25/04/20220,66%0,1015,3015,2015,2015,3030K2
22/04/2022-6,17%-1,0015,2015,9415,0215,9572K17
20/04/2022-10,60%-1,9216,2016,5016,2016,5168K16
19/04/20220,39%0,0718,1217,9717,6118,29212K26
18/04/20225,37%0,9218,0517,9217,5018,09272K55
14/04/20220,00%0,0017,1317,1317,1317,132K1
12/04/2022-2,23%-0,3917,1317,5217,1317,529K2
11/04/20220,92%0,1617,5217,3617,3517,5223K4
08/04/2022-3,02%-0,5417,3617,9117,2617,9143K8
05/04/20224,68%0,8017,9017,5317,3518,1577K15
04/04/2022-2,29%-0,4017,1017,2016,9117,20151K35
01/04/2022-2,78%-0,5017,5017,7817,5017,7826K6
31/03/2022-0,55%-0,1018,0018,0018,0018,002K1
30/03/2022-3,47%-0,6518,1018,5018,0318,5029K8
29/03/20224,17%0,7518,7518,0118,0118,896K3
28/03/2022-2,65%-0,4918,0018,0017,8018,0052K10
25/03/2022-2,68%-0,5118,4918,1218,0518,4920K6
24/03/20222,87%0,5319,0018,5418,5419,0060K8
23/03/20224,76%0,8418,4717,9917,9918,60127K26
22/03/2022-0,23%-0,0417,6317,6717,6317,687K4
21/03/2022-0,73%-0,1317,6717,5017,3017,6721K3
18/03/20222,71%0,4717,8016,9516,9517,9546K10
17/03/20224,40%0,7317,3316,9716,9717,4739K14
16/03/20223,75%0,6016,6016,9216,4517,0081K19
15/03/20220,69%0,1116,0016,2915,9916,4959K11
14/03/2022-6,75%-1,1515,8916,5915,4016,5933K5
11/03/20220,95%0,1617,0417,0017,0017,047K2
10/03/20225,76%0,9216,8815,0914,9916,88154K29
09/03/20227,47%1,1115,9615,0015,0015,9654K15
08/03/20222,34%0,3414,8514,5214,5014,8532K9
07/03/2022-3,78%-0,5714,5114,7914,5114,7912K8
04/03/2022-2,46%-0,3815,0815,5514,9115,5544K14
03/03/20221,05%0,1615,4615,8915,3816,2863K20
02/03/20222,89%0,4315,3014,9314,9316,0052K17
25/02/20220,47%0,0714,8714,9014,8714,9536K12
24/02/2022-0,94%-0,1414,8014,9414,2014,9437K11
23/02/20223,03%0,4414,9414,6014,5015,0052K19
22/02/20222,98%0,4214,5014,5014,5014,501K1
21/02/20220,07%0,0114,0814,4914,0814,7150K20
18/02/2022-2,63%-0,3814,0714,1814,0714,1813K7
17/02/2022-7,61%-1,1914,4514,5014,4514,506K2
16/02/20227,49%1,0915,6414,9814,9815,6774K15
15/02/20223,85%0,5414,5514,6414,5014,7534K12
14/02/2022-1,41%-0,2014,0114,1614,0114,1631K8
11/02/2022-2,13%-0,3114,2114,0114,0114,7713K8
10/02/20222,40%0,3414,5214,5114,5014,5313K8
09/02/2022-2,94%-0,4314,1814,7414,1814,7424K9
08/02/20221,32%0,1914,6114,7314,6114,7512K7
07/02/2022-1,84%-0,2714,4214,6414,4214,6844K10
04/02/20223,74%0,5314,6914,8614,6914,863K2
03/02/20220,00%0,0014,1614,1714,1614,178K2
02/02/2022-4,39%-0,6514,1615,0014,1615,0029K17
01/02/2022-0,47%-0,0714,8115,1414,5115,1416K11
31/01/20221,57%0,2314,8814,8614,7015,2143K17
28/01/2022-1,61%-0,2414,6514,5014,4614,6520K7
27/01/2022-0,07%-0,0114,8914,8914,8914,894K1
26/01/20221,71%0,2514,9014,8514,5014,9219K7
25/01/20223,24%0,4614,6514,5014,5014,6523K9
24/01/2022-4,12%-0,6114,1914,3114,0014,8034K17
21/01/2022-1,53%-0,2314,8015,0314,6615,0324K9
20/01/20220,20%0,0315,0315,0015,0015,3118K8
19/01/20220,00%0,0015,0015,0015,0015,002K1
18/01/2022-2,28%-0,3515,0014,6014,6015,004K2
17/01/20222,81%0,4215,3515,3515,3515,353K1
14/01/2022-7,21%-1,1614,9314,5914,5915,2840K16
13/01/20223,41%0,5316,0915,7215,7216,0916K6
12/01/20225,92%0,8715,5614,9714,9715,8429K12
11/01/20220,69%0,1014,6914,6414,6414,699K4
10/01/20224,07%0,5714,5914,0013,9014,5947K13
07/01/2022-0,92%-0,1314,0214,0014,0014,5815K9
06/01/20221,00%0,1414,1514,1114,0014,4978K31
05/01/2022-17,54%-2,9814,0116,1614,0116,16109K46
04/01/2022-0,12%-0,0216,9917,2016,2917,2056K26
03/01/2022-1,10%-0,1917,0117,0317,0017,22104K26
30/12/20211,18%0,2017,2017,1017,1017,49183K47
29/12/20213,03%0,5017,0016,5016,5017,3077K14
28/12/20210,00%0,0016,5016,5016,5016,5130K8
27/12/2021-3,11%-0,5316,5017,4816,1317,4835K16
23/12/20211,25%0,2117,0317,0017,0017,037K4
22/12/2021-1,29%-0,2216,8217,0416,8217,0417K7
21/12/20210,00%0,0017,0417,0417,0417,042K1
20/12/20210,83%0,1417,0416,0016,0017,0412K7
17/12/2021-1,17%-0,2016,9016,9916,5017,1014K5
16/12/20212,95%0,4917,1017,0017,0017,1021K7
15/12/20213,62%0,5816,6116,0016,0016,9874K18
14/12/2021-11,49%-2,0816,0316,7816,0316,9933K14
13/12/20216,53%1,1118,1117,5016,9018,2064K22
10/12/2021-1,73%-0,3017,0017,2017,0017,6057K14
09/12/20210,06%0,0117,3017,0917,0117,70104K37
08/12/20213,53%0,5917,2916,7016,5017,40255K97
07/12/20211,52%0,2516,7016,7916,4016,9560K19
06/12/20216,13%0,9516,4516,1416,0016,4555K12
03/12/2021-3,12%-0,5015,5016,4015,5016,5028K8
02/12/20213,90%0,6016,0016,0016,0016,4157K15
01/12/2021-2,53%-0,4015,4015,4515,4016,0916K10
29/11/2021-1,25%-0,2015,8015,7915,7515,8024K4
25/11/202114,37%2,0116,0015,0915,0916,0495K17
23/11/20214,40%0,5913,9913,2613,1213,9923K13
22/11/2021-5,63%-0,8013,4014,2013,0014,2078K30
19/11/20213,57%0,4914,2013,5713,5714,3025K8
18/11/2021-2,07%-0,2913,7114,5013,7114,6998K25
17/11/2021-4,89%-0,7214,0014,5113,8914,5144K12
16/11/2021-8,29%-1,3314,7215,8714,7215,8737K13
12/11/2021-8,02%-1,4016,0516,7616,0016,7688K26
11/11/20210,75%0,1317,4517,3017,2917,8945K12
10/11/20210,76%0,1317,3217,9917,0017,99103K18
09/11/20210,06%0,0117,1917,4317,0017,6029K16
08/11/20214,12%0,6817,1817,0017,0017,45108K29
05/11/20219,85%1,4816,5015,8015,6016,5070K15
04/11/20210,13%0,0215,0215,0215,0215,0451K6
03/11/2021-1,32%-0,2015,0015,3015,0015,308K2
01/11/20218,57%1,2015,2015,4715,2015,478K5
29/10/2021-3,78%-0,5514,0014,2014,0014,20227K5
28/10/2021-3,71%-0,5614,5514,5714,5514,5716K5
27/10/20210,00%0,0015,1115,1115,1115,115K1
26/10/2021-4,97%-0,7915,1115,5015,1115,5030K8
25/10/20212,58%0,4015,9015,5115,5016,4425K12
22/10/2021--15,5016,5015,5016,5034K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito