ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TASA17

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa17

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/09/20223,93%0,348,998,608,088,9925K5
27/09/2022-2,81%-0,258,658,898,608,8918K12
26/09/2022-1,22%-0,118,909,908,809,90152K31
23/09/2022-1,96%-0,189,019,199,019,196K5
22/09/20220,99%0,099,199,119,009,1973K27
21/09/2022-8,91%-0,899,109,999,109,9920K13
20/09/20220,00%0,009,999,999,999,999991
19/09/2022-0,20%-0,029,999,999,999,994K2
15/09/20220,00%0,0010,0110,0210,0110,022K2
14/09/20220,10%0,0110,0110,0110,0110,3510K6
13/09/2022-6,02%-0,6410,0010,6410,0010,648K4
12/09/20222,90%0,3010,6410,0310,0110,6458K12
09/09/20223,50%0,3510,3410,1310,0910,3439K19
08/09/2022-1,58%-0,169,9910,159,9910,152K2
06/09/2022-0,39%-0,0410,1510,2010,1510,6993K25
05/09/2022-3,04%-0,3210,1910,6310,0110,6340K25
02/09/20220,00%0,0010,5110,5110,5110,6620K12
01/09/2022-12,34%-1,4810,5110,8510,3010,9522K18
31/08/202210,81%1,1711,9910,8210,7011,9981K36
30/08/2022-11,46%-1,4010,8210,8510,7511,6718K13
26/08/20226,17%0,7112,2211,5011,4512,225K3
25/08/20224,54%0,5011,5111,0011,0011,7556K7
24/08/2022-7,94%-0,9511,0110,8910,8911,0146K13
19/08/20223,73%0,4311,9612,4911,5512,5014K9
18/08/2022-3,92%-0,4711,5311,9811,5311,9911K9
17/08/20220,00%0,0012,0012,0012,0012,0011K3
16/08/2022-4,38%-0,5512,0012,9012,0012,902K2
15/08/20220,00%0,0012,5512,5512,5512,5513K2
12/08/2022-2,71%-0,3512,5511,8011,7912,7827K21
11/08/20223,20%0,4012,9012,5011,8112,9016K5
10/08/2022-3,77%-0,4912,5012,0011,1612,9918K7
09/08/2022-0,08%-0,0112,9912,5112,4912,9919K7
08/08/20223,92%0,4913,0013,0013,0013,001K1
05/08/20222,12%0,2612,5112,5212,5112,5211K7
04/08/2022-1,92%-0,2412,2512,5012,0812,5031K5
02/08/2022-2,42%-0,3112,4912,5011,8312,506K3
01/08/20220,00%0,0012,8012,8012,2512,805K4
29/07/20225,09%0,6212,8012,8012,8012,804K1
28/07/2022-0,90%-0,1112,1812,2911,8212,2920K9
27/07/20228,19%0,9312,2911,7011,7012,2936K11
26/07/2022-0,96%-0,1111,3611,3611,3611,5110K4
25/07/20221,06%0,1211,4710,7510,7511,4720K5
22/07/20220,00%0,0011,3511,3511,3511,352K2
21/07/20229,87%1,0211,3510,3310,3311,3517K3
20/07/20220,00%0,0010,3310,3310,3310,333K1
18/07/20223,20%0,3210,3310,029,8210,3329K9
15/07/20220,00%0,0010,0110,0110,0110,018K2
13/07/20220,10%0,0110,0110,0110,0110,0113K4
12/07/20220,00%0,0010,0010,009,9710,0043K7
11/07/2022-2,44%-0,2510,0010,0010,0010,005K1
08/07/20222,50%0,2510,2510,5610,2510,5619K9
04/07/20220,00%0,0010,0010,0010,0010,0010001
01/07/20220,00%0,0010,009,999,9910,0010K4
29/06/2022-0,10%-0,0110,0010,009,4310,007K3
28/06/20220,00%0,0010,0110,0110,0110,017K3
27/06/20222,14%0,2110,0110,0110,0110,0110K1
24/06/20220,00%0,009,809,809,809,809801
22/06/20221,03%0,109,809,809,809,802K2
21/06/2022-5,64%-0,589,709,999,7010,0097K10
20/06/2022-1,15%-0,1210,289,819,8110,2815K5
17/06/2022-9,96%-1,1510,4011,5010,4011,506K5
15/06/20220,00%0,0011,5511,5511,5511,551K1
14/06/2022-2,45%-0,2911,5510,7010,3411,5523K13
10/06/2022-0,08%-0,0111,8411,8411,8411,841K1
09/06/2022-0,67%-0,0811,8511,9311,8511,9389K6
08/06/2022-6,06%-0,7711,9311,9311,9311,936K1
07/06/2022-3,05%-0,4012,7012,7612,7012,7627K6
06/06/2022-2,96%-0,4013,1013,3813,0313,3810K4
03/06/20220,00%0,0013,5013,5013,5013,5011K2
02/06/20222,97%0,3913,5013,4513,4513,503K2
01/06/2022-3,25%-0,4413,1113,1113,1013,1125K7
31/05/20221,80%0,2413,5513,3113,3113,5576K9
30/05/20220,08%0,0113,3113,3113,3113,317K1
27/05/2022-4,93%-0,6913,3013,2913,2913,3224K4
26/05/2022-0,07%-0,0113,9913,9913,9913,991K1
25/05/20225,98%0,7914,0013,6013,5014,0030K11
24/05/20220,00%0,0013,2113,2113,2113,211K1
19/05/2022-2,15%-0,2913,2113,2113,2113,217K1
18/05/2022-3,64%-0,5113,5013,3113,3113,505K2
17/05/20222,19%0,3014,0114,2514,0114,258K4
16/05/20220,00%0,0013,7113,7113,7113,717K1
13/05/20223,86%0,5113,7113,5113,5113,7118K7
12/05/2022-6,98%-0,9913,2013,5013,2014,1946K12
11/05/2022-7,19%-1,1014,1914,8614,1914,9946K15
10/05/2022-4,38%-0,7015,2916,9815,1116,989K4
09/05/2022-4,31%-0,7215,9916,0015,9916,0018K2
05/05/2022-1,65%-0,2816,7116,6116,6017,2091K15
04/05/20224,17%0,6816,9916,3616,2116,9929K5
03/05/20220,06%0,0116,3116,5016,3116,5140K9
02/05/2022-0,61%-0,1016,3016,3916,0716,3939K5
29/04/20225,81%0,9016,4016,1016,0417,28144K24
27/04/2022-3,43%-0,5515,5016,3015,5016,5039K6
26/04/20224,90%0,7516,0516,0015,7316,7082K18
25/04/20220,66%0,1015,3015,2015,2015,3030K2
22/04/2022-6,17%-1,0015,2015,9415,0215,9572K17
20/04/2022-10,60%-1,9216,2016,5016,2016,5168K16
19/04/20220,39%0,0718,1217,9717,6118,29212K26
18/04/20225,37%0,9218,0517,9217,5018,09272K55
14/04/20220,00%0,0017,1317,1317,1317,132K1
12/04/2022-2,23%-0,3917,1317,5217,1317,529K2
11/04/20220,92%0,1617,5217,3617,3517,5223K4
08/04/2022-3,02%-0,5417,3617,9117,2617,9143K8
05/04/20224,68%0,8017,9017,5317,3518,1577K15
04/04/2022-2,29%-0,4017,1017,2016,9117,20151K35
01/04/2022-2,78%-0,5017,5017,7817,5017,7826K6
31/03/2022-0,55%-0,1018,0018,0018,0018,002K1
30/03/2022-3,47%-0,6518,1018,5018,0318,5029K8
29/03/20224,17%0,7518,7518,0118,0118,896K3
28/03/2022-2,65%-0,4918,0018,0017,8018,0052K10
25/03/2022-2,68%-0,5118,4918,1218,0518,4920K6
24/03/20222,87%0,5319,0018,5418,5419,0060K8
23/03/20224,76%0,8418,4717,9917,9918,60127K26
22/03/2022-0,23%-0,0417,6317,6717,6317,687K4
21/03/2022-0,73%-0,1317,6717,5017,3017,6721K3
18/03/20222,71%0,4717,8016,9516,9517,9546K10
17/03/20224,40%0,7317,3316,9716,9717,4739K14
16/03/20223,75%0,6016,6016,9216,4517,0081K19
15/03/20220,69%0,1116,0016,2915,9916,4959K11
14/03/2022-6,75%-1,1515,8916,5915,4016,5933K5
11/03/20220,95%0,1617,0417,0017,0017,047K2
10/03/20225,76%0,9216,8815,0914,9916,88154K29
09/03/20227,47%1,1115,9615,0015,0015,9654K15
08/03/20222,34%0,3414,8514,5214,5014,8532K9
07/03/2022-3,78%-0,5714,5114,7914,5114,7912K8
04/03/2022-2,46%-0,3815,0815,5514,9115,5544K14
03/03/20221,05%0,1615,4615,8915,3816,2863K20
02/03/20222,89%0,4315,3014,9314,9316,0052K17
25/02/20220,47%0,0714,8714,9014,8714,9536K12
24/02/2022-0,94%-0,1414,8014,9414,2014,9437K11
23/02/20223,03%0,4414,9414,6014,5015,0052K19
22/02/20222,98%0,4214,5014,5014,5014,501K1
21/02/20220,07%0,0114,0814,4914,0814,7150K20
18/02/2022-2,63%-0,3814,0714,1814,0714,1813K7
17/02/2022--14,4514,5014,4514,506K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito