Cotação atual, histórico e gráfico do papel: TASA17
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/09/2022 | 3,93% | 0,34 | 8,99 | 8,60 | 8,08 | 8,99 | 25K | 5 |
27/09/2022 | -2,81% | -0,25 | 8,65 | 8,89 | 8,60 | 8,89 | 18K | 12 |
26/09/2022 | -1,22% | -0,11 | 8,90 | 9,90 | 8,80 | 9,90 | 152K | 31 |
23/09/2022 | -1,96% | -0,18 | 9,01 | 9,19 | 9,01 | 9,19 | 6K | 5 |
22/09/2022 | 0,99% | 0,09 | 9,19 | 9,11 | 9,00 | 9,19 | 73K | 27 |
21/09/2022 | -8,91% | -0,89 | 9,10 | 9,99 | 9,10 | 9,99 | 20K | 13 |
20/09/2022 | 0,00% | 0,00 | 9,99 | 9,99 | 9,99 | 9,99 | 999 | 1 |
|
19/09/2022 | -0,20% | -0,02 | 9,99 | 9,99 | 9,99 | 9,99 | 4K | 2 |
15/09/2022 | 0,00% | 0,00 | 10,01 | 10,02 | 10,01 | 10,02 | 2K | 2 |
14/09/2022 | 0,10% | 0,01 | 10,01 | 10,01 | 10,01 | 10,35 | 10K | 6 |
13/09/2022 | -6,02% | -0,64 | 10,00 | 10,64 | 10,00 | 10,64 | 8K | 4 |
12/09/2022 | 2,90% | 0,30 | 10,64 | 10,03 | 10,01 | 10,64 | 58K | 12 |
09/09/2022 | 3,50% | 0,35 | 10,34 | 10,13 | 10,09 | 10,34 | 39K | 19 |
08/09/2022 | -1,58% | -0,16 | 9,99 | 10,15 | 9,99 | 10,15 | 2K | 2 |
06/09/2022 | -0,39% | -0,04 | 10,15 | 10,20 | 10,15 | 10,69 | 93K | 25 |
05/09/2022 | -3,04% | -0,32 | 10,19 | 10,63 | 10,01 | 10,63 | 40K | 25 |
02/09/2022 | 0,00% | 0,00 | 10,51 | 10,51 | 10,51 | 10,66 | 20K | 12 |
01/09/2022 | -12,34% | -1,48 | 10,51 | 10,85 | 10,30 | 10,95 | 22K | 18 |
31/08/2022 | 10,81% | 1,17 | 11,99 | 10,82 | 10,70 | 11,99 | 81K | 36 |
30/08/2022 | -11,46% | -1,40 | 10,82 | 10,85 | 10,75 | 11,67 | 18K | 13 |
26/08/2022 | 6,17% | 0,71 | 12,22 | 11,50 | 11,45 | 12,22 | 5K | 3 |
25/08/2022 | 4,54% | 0,50 | 11,51 | 11,00 | 11,00 | 11,75 | 56K | 7 |
24/08/2022 | -7,94% | -0,95 | 11,01 | 10,89 | 10,89 | 11,01 | 46K | 13 |
19/08/2022 | 3,73% | 0,43 | 11,96 | 12,49 | 11,55 | 12,50 | 14K | 9 |
18/08/2022 | -3,92% | -0,47 | 11,53 | 11,98 | 11,53 | 11,99 | 11K | 9 |
17/08/2022 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 11K | 3 |
16/08/2022 | -4,38% | -0,55 | 12,00 | 12,90 | 12,00 | 12,90 | 2K | 2 |
15/08/2022 | 0,00% | 0,00 | 12,55 | 12,55 | 12,55 | 12,55 | 13K | 2 |
12/08/2022 | -2,71% | -0,35 | 12,55 | 11,80 | 11,79 | 12,78 | 27K | 21 |
11/08/2022 | 3,20% | 0,40 | 12,90 | 12,50 | 11,81 | 12,90 | 16K | 5 |
10/08/2022 | -3,77% | -0,49 | 12,50 | 12,00 | 11,16 | 12,99 | 18K | 7 |
09/08/2022 | -0,08% | -0,01 | 12,99 | 12,51 | 12,49 | 12,99 | 19K | 7 |
08/08/2022 | 3,92% | 0,49 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
05/08/2022 | 2,12% | 0,26 | 12,51 | 12,52 | 12,51 | 12,52 | 11K | 7 |
04/08/2022 | -1,92% | -0,24 | 12,25 | 12,50 | 12,08 | 12,50 | 31K | 5 |
02/08/2022 | -2,42% | -0,31 | 12,49 | 12,50 | 11,83 | 12,50 | 6K | 3 |
01/08/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,25 | 12,80 | 5K | 4 |
29/07/2022 | 5,09% | 0,62 | 12,80 | 12,80 | 12,80 | 12,80 | 4K | 1 |
28/07/2022 | -0,90% | -0,11 | 12,18 | 12,29 | 11,82 | 12,29 | 20K | 9 |
27/07/2022 | 8,19% | 0,93 | 12,29 | 11,70 | 11,70 | 12,29 | 36K | 11 |
26/07/2022 | -0,96% | -0,11 | 11,36 | 11,36 | 11,36 | 11,51 | 10K | 4 |
25/07/2022 | 1,06% | 0,12 | 11,47 | 10,75 | 10,75 | 11,47 | 20K | 5 |
22/07/2022 | 0,00% | 0,00 | 11,35 | 11,35 | 11,35 | 11,35 | 2K | 2 |
21/07/2022 | 9,87% | 1,02 | 11,35 | 10,33 | 10,33 | 11,35 | 17K | 3 |
20/07/2022 | 0,00% | 0,00 | 10,33 | 10,33 | 10,33 | 10,33 | 3K | 1 |
18/07/2022 | 3,20% | 0,32 | 10,33 | 10,02 | 9,82 | 10,33 | 29K | 9 |
15/07/2022 | 0,00% | 0,00 | 10,01 | 10,01 | 10,01 | 10,01 | 8K | 2 |
13/07/2022 | 0,10% | 0,01 | 10,01 | 10,01 | 10,01 | 10,01 | 13K | 4 |
12/07/2022 | 0,00% | 0,00 | 10,00 | 10,00 | 9,97 | 10,00 | 43K | 7 |
11/07/2022 | -2,44% | -0,25 | 10,00 | 10,00 | 10,00 | 10,00 | 5K | 1 |
08/07/2022 | 2,50% | 0,25 | 10,25 | 10,56 | 10,25 | 10,56 | 19K | 9 |
04/07/2022 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
01/07/2022 | 0,00% | 0,00 | 10,00 | 9,99 | 9,99 | 10,00 | 10K | 4 |
29/06/2022 | -0,10% | -0,01 | 10,00 | 10,00 | 9,43 | 10,00 | 7K | 3 |
28/06/2022 | 0,00% | 0,00 | 10,01 | 10,01 | 10,01 | 10,01 | 7K | 3 |
27/06/2022 | 2,14% | 0,21 | 10,01 | 10,01 | 10,01 | 10,01 | 10K | 1 |
24/06/2022 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
22/06/2022 | 1,03% | 0,10 | 9,80 | 9,80 | 9,80 | 9,80 | 2K | 2 |
21/06/2022 | -5,64% | -0,58 | 9,70 | 9,99 | 9,70 | 10,00 | 97K | 10 |
20/06/2022 | -1,15% | -0,12 | 10,28 | 9,81 | 9,81 | 10,28 | 15K | 5 |
17/06/2022 | -9,96% | -1,15 | 10,40 | 11,50 | 10,40 | 11,50 | 6K | 5 |
15/06/2022 | 0,00% | 0,00 | 11,55 | 11,55 | 11,55 | 11,55 | 1K | 1 |
14/06/2022 | -2,45% | -0,29 | 11,55 | 10,70 | 10,34 | 11,55 | 23K | 13 |
10/06/2022 | -0,08% | -0,01 | 11,84 | 11,84 | 11,84 | 11,84 | 1K | 1 |
09/06/2022 | -0,67% | -0,08 | 11,85 | 11,93 | 11,85 | 11,93 | 89K | 6 |
08/06/2022 | -6,06% | -0,77 | 11,93 | 11,93 | 11,93 | 11,93 | 6K | 1 |
07/06/2022 | -3,05% | -0,40 | 12,70 | 12,76 | 12,70 | 12,76 | 27K | 6 |
06/06/2022 | -2,96% | -0,40 | 13,10 | 13,38 | 13,03 | 13,38 | 10K | 4 |
03/06/2022 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 11K | 2 |
02/06/2022 | 2,97% | 0,39 | 13,50 | 13,45 | 13,45 | 13,50 | 3K | 2 |
01/06/2022 | -3,25% | -0,44 | 13,11 | 13,11 | 13,10 | 13,11 | 25K | 7 |
31/05/2022 | 1,80% | 0,24 | 13,55 | 13,31 | 13,31 | 13,55 | 76K | 9 |
30/05/2022 | 0,08% | 0,01 | 13,31 | 13,31 | 13,31 | 13,31 | 7K | 1 |
27/05/2022 | -4,93% | -0,69 | 13,30 | 13,29 | 13,29 | 13,32 | 24K | 4 |
26/05/2022 | -0,07% | -0,01 | 13,99 | 13,99 | 13,99 | 13,99 | 1K | 1 |
25/05/2022 | 5,98% | 0,79 | 14,00 | 13,60 | 13,50 | 14,00 | 30K | 11 |
24/05/2022 | 0,00% | 0,00 | 13,21 | 13,21 | 13,21 | 13,21 | 1K | 1 |
19/05/2022 | -2,15% | -0,29 | 13,21 | 13,21 | 13,21 | 13,21 | 7K | 1 |
18/05/2022 | -3,64% | -0,51 | 13,50 | 13,31 | 13,31 | 13,50 | 5K | 2 |
17/05/2022 | 2,19% | 0,30 | 14,01 | 14,25 | 14,01 | 14,25 | 8K | 4 |
16/05/2022 | 0,00% | 0,00 | 13,71 | 13,71 | 13,71 | 13,71 | 7K | 1 |
13/05/2022 | 3,86% | 0,51 | 13,71 | 13,51 | 13,51 | 13,71 | 18K | 7 |
12/05/2022 | -6,98% | -0,99 | 13,20 | 13,50 | 13,20 | 14,19 | 46K | 12 |
11/05/2022 | -7,19% | -1,10 | 14,19 | 14,86 | 14,19 | 14,99 | 46K | 15 |
10/05/2022 | -4,38% | -0,70 | 15,29 | 16,98 | 15,11 | 16,98 | 9K | 4 |
09/05/2022 | -4,31% | -0,72 | 15,99 | 16,00 | 15,99 | 16,00 | 18K | 2 |
05/05/2022 | -1,65% | -0,28 | 16,71 | 16,61 | 16,60 | 17,20 | 91K | 15 |
04/05/2022 | 4,17% | 0,68 | 16,99 | 16,36 | 16,21 | 16,99 | 29K | 5 |
03/05/2022 | 0,06% | 0,01 | 16,31 | 16,50 | 16,31 | 16,51 | 40K | 9 |
02/05/2022 | -0,61% | -0,10 | 16,30 | 16,39 | 16,07 | 16,39 | 39K | 5 |
29/04/2022 | 5,81% | 0,90 | 16,40 | 16,10 | 16,04 | 17,28 | 144K | 24 |
27/04/2022 | -3,43% | -0,55 | 15,50 | 16,30 | 15,50 | 16,50 | 39K | 6 |
26/04/2022 | 4,90% | 0,75 | 16,05 | 16,00 | 15,73 | 16,70 | 82K | 18 |
25/04/2022 | 0,66% | 0,10 | 15,30 | 15,20 | 15,20 | 15,30 | 30K | 2 |
22/04/2022 | -6,17% | -1,00 | 15,20 | 15,94 | 15,02 | 15,95 | 72K | 17 |
20/04/2022 | -10,60% | -1,92 | 16,20 | 16,50 | 16,20 | 16,51 | 68K | 16 |
19/04/2022 | 0,39% | 0,07 | 18,12 | 17,97 | 17,61 | 18,29 | 212K | 26 |
18/04/2022 | 5,37% | 0,92 | 18,05 | 17,92 | 17,50 | 18,09 | 272K | 55 |
14/04/2022 | 0,00% | 0,00 | 17,13 | 17,13 | 17,13 | 17,13 | 2K | 1 |
12/04/2022 | -2,23% | -0,39 | 17,13 | 17,52 | 17,13 | 17,52 | 9K | 2 |
11/04/2022 | 0,92% | 0,16 | 17,52 | 17,36 | 17,35 | 17,52 | 23K | 4 |
08/04/2022 | -3,02% | -0,54 | 17,36 | 17,91 | 17,26 | 17,91 | 43K | 8 |
05/04/2022 | 4,68% | 0,80 | 17,90 | 17,53 | 17,35 | 18,15 | 77K | 15 |
04/04/2022 | -2,29% | -0,40 | 17,10 | 17,20 | 16,91 | 17,20 | 151K | 35 |
01/04/2022 | -2,78% | -0,50 | 17,50 | 17,78 | 17,50 | 17,78 | 26K | 6 |
31/03/2022 | -0,55% | -0,10 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 1 |
30/03/2022 | -3,47% | -0,65 | 18,10 | 18,50 | 18,03 | 18,50 | 29K | 8 |
29/03/2022 | 4,17% | 0,75 | 18,75 | 18,01 | 18,01 | 18,89 | 6K | 3 |
28/03/2022 | -2,65% | -0,49 | 18,00 | 18,00 | 17,80 | 18,00 | 52K | 10 |
25/03/2022 | -2,68% | -0,51 | 18,49 | 18,12 | 18,05 | 18,49 | 20K | 6 |
24/03/2022 | 2,87% | 0,53 | 19,00 | 18,54 | 18,54 | 19,00 | 60K | 8 |
23/03/2022 | 4,76% | 0,84 | 18,47 | 17,99 | 17,99 | 18,60 | 127K | 26 |
22/03/2022 | -0,23% | -0,04 | 17,63 | 17,67 | 17,63 | 17,68 | 7K | 4 |
21/03/2022 | -0,73% | -0,13 | 17,67 | 17,50 | 17,30 | 17,67 | 21K | 3 |
18/03/2022 | 2,71% | 0,47 | 17,80 | 16,95 | 16,95 | 17,95 | 46K | 10 |
17/03/2022 | 4,40% | 0,73 | 17,33 | 16,97 | 16,97 | 17,47 | 39K | 14 |
16/03/2022 | 3,75% | 0,60 | 16,60 | 16,92 | 16,45 | 17,00 | 81K | 19 |
15/03/2022 | 0,69% | 0,11 | 16,00 | 16,29 | 15,99 | 16,49 | 59K | 11 |
14/03/2022 | -6,75% | -1,15 | 15,89 | 16,59 | 15,40 | 16,59 | 33K | 5 |
11/03/2022 | 0,95% | 0,16 | 17,04 | 17,00 | 17,00 | 17,04 | 7K | 2 |
10/03/2022 | 5,76% | 0,92 | 16,88 | 15,09 | 14,99 | 16,88 | 154K | 29 |
09/03/2022 | 7,47% | 1,11 | 15,96 | 15,00 | 15,00 | 15,96 | 54K | 15 |
08/03/2022 | 2,34% | 0,34 | 14,85 | 14,52 | 14,50 | 14,85 | 32K | 9 |
07/03/2022 | -3,78% | -0,57 | 14,51 | 14,79 | 14,51 | 14,79 | 12K | 8 |
04/03/2022 | -2,46% | -0,38 | 15,08 | 15,55 | 14,91 | 15,55 | 44K | 14 |
03/03/2022 | 1,05% | 0,16 | 15,46 | 15,89 | 15,38 | 16,28 | 63K | 20 |
02/03/2022 | 2,89% | 0,43 | 15,30 | 14,93 | 14,93 | 16,00 | 52K | 17 |
25/02/2022 | 0,47% | 0,07 | 14,87 | 14,90 | 14,87 | 14,95 | 36K | 12 |
24/02/2022 | -0,94% | -0,14 | 14,80 | 14,94 | 14,20 | 14,94 | 37K | 11 |
23/02/2022 | 3,03% | 0,44 | 14,94 | 14,60 | 14,50 | 15,00 | 52K | 19 |
22/02/2022 | 2,98% | 0,42 | 14,50 | 14,50 | 14,50 | 14,50 | 1K | 1 |
21/02/2022 | 0,07% | 0,01 | 14,08 | 14,49 | 14,08 | 14,71 | 50K | 20 |
18/02/2022 | -2,63% | -0,38 | 14,07 | 14,18 | 14,07 | 14,18 | 13K | 7 |
17/02/2022 | - | - | 14,45 | 14,50 | 14,45 | 14,50 | 6K | 2 |
Date,Open,High,Low,Close,Volume
28-Sep-22,8.60,8.99,8.08,8.99,25012
27-Sep-22,8.89,8.89,8.60,8.65,18189
26-Sep-22,9.90,9.90,8.80,8.90,151528
23-Sep-22,9.19,9.19,9.01,9.01,6356
22-Sep-22,9.11,9.19,9.00,9.19,73324
21-Sep-22,9.99,9.99,9.10,9.10,19651
20-Sep-22,9.99,9.99,9.99,9.99,999
19-Sep-22,9.99,9.99,9.99,9.99,3996
15-Sep-22,10.02,10.02,10.01,10.01,2003
14-Sep-22,10.01,10.35,10.01,10.01,10087
13-Sep-22,10.64,10.64,10.00,10.00,8141
12-Sep-22,10.03,10.64,10.01,10.64,58131
09-Sep-22,10.13,10.34,10.09,10.34,38724
08-Sep-22,10.15,10.15,9.99,9.99,2014
06-Sep-22,10.20,10.69,10.15,10.15,92987
05-Sep-22,10.63,10.63,10.01,10.19,39633
02-Sep-22,10.51,10.66,10.51,10.51,20040
01-Sep-22,10.85,10.95,10.30,10.51,21594
31-Aug-22,10.82,11.99,10.70,11.99,80909
30-Aug-22,10.85,11.67,10.75,10.82,17582
26-Aug-22,11.50,12.22,11.45,12.22,4667
25-Aug-22,11.00,11.75,11.00,11.51,56387
24-Aug-22,10.89,11.01,10.89,11.01,45818
19-Aug-22,12.49,12.50,11.55,11.96,13504
18-Aug-22,11.98,11.99,11.53,11.53,10617
17-Aug-22,12.00,12.00,12.00,12.00,10800
16-Aug-22,12.90,12.90,12.00,12.00,2490
15-Aug-22,12.55,12.55,12.55,12.55,12550
12-Aug-22,11.80,12.78,11.79,12.55,27132
11-Aug-22,12.50,12.90,11.81,12.90,16028
10-Aug-22,12.00,12.99,11.16,12.50,18215
09-Aug-22,12.51,12.99,12.49,12.99,18800
08-Aug-22,13.00,13.00,13.00,13.00,1300
05-Aug-22,12.52,12.52,12.51,12.51,11266
04-Aug-22,12.50,12.50,12.08,12.25,31015
02-Aug-22,12.50,12.50,11.83,12.49,6048
01-Aug-22,12.80,12.80,12.25,12.80,5010
29-Jul-22,12.80,12.80,12.80,12.80,3840
28-Jul-22,12.29,12.29,11.82,12.18,20374
27-Jul-22,11.70,12.29,11.70,12.29,35851
26-Jul-22,11.36,11.51,11.36,11.36,10269
25-Jul-22,10.75,11.47,10.75,11.47,20159
22-Jul-22,11.35,11.35,11.35,11.35,2270
21-Jul-22,10.33,11.35,10.33,11.35,17125
20-Jul-22,10.33,10.33,10.33,10.33,3099
18-Jul-22,10.02,10.33,9.82,10.33,28613
15-Jul-22,10.01,10.01,10.01,10.01,8008
13-Jul-22,10.01,10.01,10.01,10.01,13013
12-Jul-22,10.00,10.00,9.97,10.00,42981
11-Jul-22,10.00,10.00,10.00,10.00,5000
08-Jul-22,10.56,10.56,10.25,10.25,18630
04-Jul-22,10.00,10.00,10.00,10.00,1000
01-Jul-22,9.99,10.00,9.99,10.00,9996
29-Jun-22,10.00,10.00,9.43,10.00,6715
28-Jun-22,10.01,10.01,10.01,10.01,7006
27-Jun-22,10.01,10.01,10.01,10.01,10010
24-Jun-22,9.80,9.80,9.80,9.80,980
22-Jun-22,9.80,9.80,9.80,9.80,1960
21-Jun-22,9.99,10.00,9.70,9.70,97399
20-Jun-22,9.81,10.28,9.81,10.28,15184
17-Jun-22,11.50,11.50,10.40,10.40,6351
15-Jun-22,11.55,11.55,11.55,11.55,1155
14-Jun-22,10.70,11.55,10.34,11.55,22994
10-Jun-22,11.84,11.84,11.84,11.84,1184
09-Jun-22,11.93,11.93,11.85,11.85,88931
08-Jun-22,11.93,11.93,11.93,11.93,5965
07-Jun-22,12.76,12.76,12.70,12.70,26686
06-Jun-22,13.38,13.38,13.03,13.10,10476
03-Jun-22,13.50,13.50,13.50,13.50,10800
02-Jun-22,13.45,13.50,13.45,13.50,2695
01-Jun-22,13.11,13.11,13.10,13.11,24907
31-May-22,13.31,13.55,13.31,13.55,75626
30-May-22,13.31,13.31,13.31,13.31,6655
27-May-22,13.29,13.32,13.29,13.30,23929
26-May-22,13.99,13.99,13.99,13.99,1399
25-May-22,13.60,14.00,13.50,14.00,30000
24-May-22,13.21,13.21,13.21,13.21,1321
19-May-22,13.21,13.21,13.21,13.21,6605
18-May-22,13.31,13.50,13.31,13.50,5381
17-May-22,14.25,14.25,14.01,14.01,8487
16-May-22,13.71,13.71,13.71,13.71,6855
13-May-22,13.51,13.71,13.51,13.71,17778
12-May-22,13.50,14.19,13.20,13.20,46321
11-May-22,14.86,14.99,14.19,14.19,46049
10-May-22,16.98,16.98,15.11,15.29,9361
09-May-22,16.00,16.00,15.99,15.99,17590
05-May-22,16.61,17.20,16.60,16.71,91406
04-May-22,16.36,16.99,16.21,16.99,29431
03-May-22,16.50,16.51,16.31,16.31,39521
02-May-22,16.39,16.39,16.07,16.30,38940
29-Apr-22,16.10,17.28,16.04,16.40,144128
27-Apr-22,16.30,16.50,15.50,15.50,39363
26-Apr-22,16.00,16.70,15.73,16.05,81685
25-Apr-22,15.20,15.30,15.20,15.30,30500
22-Apr-22,15.94,15.95,15.02,15.20,71546
20-Apr-22,16.50,16.51,16.20,16.20,68500
19-Apr-22,17.97,18.29,17.61,18.12,212210
18-Apr-22,17.92,18.09,17.50,18.05,271500
14-Apr-22,17.13,17.13,17.13,17.13,1713
12-Apr-22,17.52,17.52,17.13,17.13,8721
11-Apr-22,17.36,17.52,17.35,17.52,22658
08-Apr-22,17.91,17.91,17.26,17.36,42541
05-Apr-22,17.53,18.15,17.35,17.90,77032
04-Apr-22,17.20,17.20,16.91,17.10,151093
01-Apr-22,17.78,17.78,17.50,17.50,26412
31-Mar-22,18.00,18.00,18.00,18.00,1800
30-Mar-22,18.50,18.50,18.03,18.10,29088
29-Mar-22,18.01,18.89,18.01,18.75,5565
28-Mar-22,18.00,18.00,17.80,18.00,51955
25-Mar-22,18.12,18.49,18.05,18.49,19931
24-Mar-22,18.54,19.00,18.54,19.00,59869
23-Mar-22,17.99,18.60,17.99,18.47,126958
22-Mar-22,17.67,17.68,17.63,17.63,7065
21-Mar-22,17.50,17.67,17.30,17.67,20897
18-Mar-22,16.95,17.95,16.95,17.80,46200
17-Mar-22,16.97,17.47,16.97,17.33,39247
16-Mar-22,16.92,17.00,16.45,16.60,81080
15-Mar-22,16.29,16.49,15.99,16.00,58572
14-Mar-22,16.59,16.59,15.40,15.89,32511
11-Mar-22,17.00,17.04,17.00,17.04,6804
10-Mar-22,15.09,16.88,14.99,16.88,154140
09-Mar-22,15.00,15.96,15.00,15.96,54386
08-Mar-22,14.52,14.85,14.50,14.85,31975
07-Mar-22,14.79,14.79,14.51,14.51,11708
04-Mar-22,15.55,15.55,14.91,15.08,44070
03-Mar-22,15.89,16.28,15.38,15.46,63491
02-Mar-22,14.93,16.00,14.93,15.30,51725
25-Feb-22,14.90,14.95,14.87,14.87,35792
24-Feb-22,14.94,14.94,14.20,14.80,36624
23-Feb-22,14.60,15.00,14.50,14.94,52155
22-Feb-22,14.50,14.50,14.50,14.50,1450
21-Feb-22,14.49,14.71,14.08,14.08,50295
18-Feb-22,14.18,14.18,14.07,14.07,12698
17-Feb-22,14.50,14.50,14.45,14.45,5795
*exoneração de responsabilidade e termos de uso