papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA17

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa17

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20213,90%0,6016,0016,0016,0016,4157K15
01/12/2021-2,53%-0,4015,4015,4515,4016,0916K10
29/11/2021-1,25%-0,2015,8015,7915,7515,8024K4
25/11/202114,37%2,0116,0015,0915,0916,0495K17
23/11/20214,40%0,5913,9913,2613,1213,9923K13
22/11/2021-5,63%-0,8013,4014,2013,0014,2078K30
19/11/20213,57%0,4914,2013,5713,5714,3025K8
18/11/2021-2,07%-0,2913,7114,5013,7114,6998K25
17/11/2021-4,89%-0,7214,0014,5113,8914,5144K12
16/11/2021-8,29%-1,3314,7215,8714,7215,8737K13
12/11/2021-8,02%-1,4016,0516,7616,0016,7688K26
11/11/20210,75%0,1317,4517,3017,2917,8945K12
10/11/20210,76%0,1317,3217,9917,0017,99103K18
09/11/20210,06%0,0117,1917,4317,0017,6029K16
08/11/20214,12%0,6817,1817,0017,0017,45108K29
05/11/20219,85%1,4816,5015,8015,6016,5070K15
04/11/20210,13%0,0215,0215,0215,0215,0451K6
03/11/2021-1,32%-0,2015,0015,3015,0015,308K2
01/11/20218,57%1,2015,2015,4715,2015,478K5
29/10/2021-3,78%-0,5514,0014,2014,0014,20227K5
28/10/2021-3,71%-0,5614,5514,5714,5514,5716K5
27/10/20210,00%0,0015,1115,1115,1115,115K1
26/10/2021-4,97%-0,7915,1115,5015,1115,5030K8
25/10/20212,58%0,4015,9015,5115,5016,4425K12
22/10/2021-8,82%-1,5015,5016,5015,5016,5034K8
21/10/2021-5,56%-1,0017,0017,1017,0017,1034K4
20/10/2021-0,06%-0,0118,0018,0018,0018,0013K2
19/10/20212,04%0,3618,0117,9917,9918,0113K6
18/10/20212,14%0,3717,6517,2816,7017,6547K15
14/10/20217,93%1,2717,2816,0116,0117,2817K6
13/10/20211,97%0,3116,0116,7016,0116,7023K5
11/10/20211,82%0,2815,7016,0015,7016,0020K3
08/10/2021-0,52%-0,0815,4216,0015,0116,0095K13
07/10/20213,33%0,5015,5015,0015,0015,5027K5
06/10/20210,00%0,0015,0014,3514,2515,00176K15
05/10/2021-5,54%-0,8815,0015,0015,0015,004K1
04/10/2021-2,58%-0,4215,8815,2015,2015,888K3
01/10/20218,74%1,3116,3014,6814,6816,4321K8
30/09/2021-0,40%-0,0614,9915,0514,9915,0512K3
28/09/2021-6,11%-0,9815,0515,0515,0515,052K1
24/09/20210,25%0,0416,0316,4516,0316,4527K3
21/09/2021-0,06%-0,0115,9915,9915,9915,992K1
17/09/20210,00%0,0016,0016,0016,0016,006K2
15/09/20212,56%0,4016,0016,0016,0016,002K1
14/09/20214,00%0,6015,6015,6015,6015,602K1
10/09/20210,00%0,0015,0015,6515,0015,6524K7
09/09/2021-0,07%-0,0115,0015,0015,0015,006K3
08/09/20210,00%0,0015,0115,9915,0115,9919K6
03/09/2021-8,75%-1,4415,0115,7014,5015,70382K26
02/09/2021-0,36%-0,0616,4516,4516,4516,452K1
01/09/2021-5,98%-1,0516,5116,6016,5016,6025K9
31/08/20210,00%0,0017,5617,5617,5617,562K1
30/08/2021-6,70%-1,2617,5617,5717,5617,7026K9
27/08/2021-0,95%-0,1818,8218,7918,7918,826K3
25/08/20215,56%1,0019,0018,0018,0019,004K2
24/08/20214,35%0,7518,0017,9917,9918,0011K2
23/08/20210,00%0,0017,2517,2517,2517,2519K1
19/08/2021-3,63%-0,6517,2517,5017,2517,5024K5
18/08/2021-2,19%-0,4017,9017,9617,8018,00116K9
17/08/20211,67%0,3018,3018,0018,0018,3041K8
16/08/20210,00%0,0018,0018,0018,0018,002K1
13/08/2021-9,86%-1,9718,0018,5018,0018,5054K15
12/08/20210,86%0,1719,9719,1018,9119,9717K5
11/08/2021-6,34%-1,3419,8021,9019,2121,90160K35
10/08/20211,63%0,3421,1420,8020,8021,1442K10
09/08/20210,00%0,0020,8020,8020,8020,802K1
06/08/20211,96%0,4020,8021,1520,8021,156K2
05/08/20216,47%1,2420,4020,4020,4020,402K1
04/08/2021-4,96%-1,0019,1619,7019,1619,7074K9
03/08/20210,30%0,0620,1620,1019,6020,1667K10
02/08/2021-0,50%-0,1020,1020,1920,1021,1822K4
29/07/202110,38%1,9020,2018,3018,3020,206K3
28/07/20210,00%0,0018,3018,4018,3018,4044K5
27/07/2021-6,44%-1,2618,3018,3018,3018,3018K2
26/07/2021-9,23%-1,9919,5619,5119,5119,8069K21
21/07/20210,00%0,0021,5521,5521,5521,552K1
16/07/2021-2,40%-0,5321,5521,5521,5521,552K1
15/07/20213,18%0,6822,0822,0822,0822,084K2
14/07/20212,10%0,4421,4020,8920,8021,4019K4
12/07/2021-0,19%-0,0420,9621,0020,9621,0036K10
08/07/20211,01%0,2121,0020,0020,0021,2567K11
07/07/20213,95%0,7920,7920,5020,5020,7943K10
06/07/2021-1,23%-0,2520,0019,9919,0021,00258K27
05/07/20219,46%1,7520,2519,3519,3520,25172K36
02/07/20215,71%1,0018,5017,9117,9118,5056K10
01/07/2021-2,56%-0,4617,5017,5017,5017,504K1
30/06/20219,18%1,5117,9617,0117,0017,9627K10
29/06/2021-0,90%-0,1516,4516,4116,2116,4511K5
28/06/2021-2,35%-0,4016,6016,6016,5016,7093K18
25/06/2021-5,56%-1,0017,0017,0017,0017,007K1
18/06/20219,16%1,5118,0018,0717,9818,0740K10
17/06/2021-1,85%-0,3116,4916,1616,1516,4926K7
16/06/20210,00%0,0016,8016,8016,8016,803K1
15/06/2021-6,67%-1,2016,8017,1416,8017,1410K4
14/06/20211,69%0,3018,0018,0018,0018,0063K7
11/06/20212,14%0,3717,7017,5017,5017,7035K8
10/06/20211,35%0,2317,3317,3217,3217,333K2
09/06/2021-1,78%-0,3117,1017,4117,0117,4744K5
08/06/2021-1,80%-0,3217,4117,6217,4117,625K3
07/06/2021-1,50%-0,2717,7317,7017,7017,8276K9
04/06/20211,69%0,3018,0018,4818,0018,4850K5
02/06/2021-1,67%-0,3017,7017,9917,5618,80432K28
01/06/2021-5,36%-1,0218,0019,4018,0019,4096K21
31/05/2021-0,94%-0,1819,0219,2019,0219,4067K14
28/05/20212,18%0,4119,2018,7718,7719,20213K18
27/05/20210,11%0,0218,7918,7518,7518,7913K7
26/05/20211,57%0,2918,7718,7918,1318,7913K5
25/05/20211,82%0,3318,4818,1518,0018,48175K17
24/05/20210,39%0,0718,1518,0718,0018,74182K27
21/05/20213,43%0,6018,0817,4417,0018,10128K8
20/05/2021-4,11%-0,7517,4817,4217,4217,8021K5
19/05/20212,65%0,4718,2317,7617,7618,2556K12
18/05/20210,34%0,0617,7617,5017,4517,7611K4
17/05/2021-1,56%-0,2817,7017,2117,0017,9526K9
14/05/20211,18%0,2117,9817,5017,5017,984K2
13/05/2021-0,67%-0,1217,7717,9016,7017,9043K11
12/05/2021-0,61%-0,1117,8918,3916,9818,3949K12
11/05/2021-2,81%-0,5218,0017,5317,5318,4791K13
10/05/2021-5,51%-1,0818,5218,8518,5218,8565K6
07/05/2021-0,76%-0,1519,6020,0018,8020,00105K27
06/05/20215,61%1,0519,7519,0018,8020,49220K23
05/05/2021-1,58%-0,3018,7019,0118,0419,50143K22
04/05/2021-5,09%-1,0219,0019,5019,0019,70390K35
03/05/20210,10%0,0220,0220,9520,0221,2071K13
30/04/20214,06%0,7820,0019,8219,7020,5086K19
29/04/20215,60%1,0219,2217,8017,8019,22101K20
27/04/20210,50%0,0918,2018,1017,8018,209K4
26/04/20210,61%0,1118,1118,3518,0118,9841K11
23/04/20210,56%0,1018,0018,2018,0018,4534K9
22/04/20215,29%0,9017,9017,2017,2018,1567K14
20/04/20214,87%0,7917,0017,0016,6517,0030K11
19/04/2021-1,40%-0,2316,2116,4316,0017,0092K20
16/04/2021-5,68%-0,9916,4416,6016,2016,60123K25
14/04/2021--17,4317,0516,7017,5024K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito