ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TBOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-1,09%-0,9082,0082,8981,4483,60304K128
18/04/20190,00%0,0082,9082,8982,0083,59350K133
17/04/20191,10%0,9082,9082,0182,0183,98593K135
16/04/20190,02%0,0282,0081,9981,5582,30492K340
15/04/2019-0,09%-0,0781,9881,5281,5082,11389K122
12/04/20190,37%0,3082,0581,7581,3682,05187K112
11/04/2019-0,24%-0,2081,7581,9481,2681,94108K64
10/04/20190,21%0,1781,9581,2581,2181,99145K79
09/04/20190,47%0,3881,7881,1281,1081,781M339
08/04/2019-0,59%-0,4881,4081,5081,1081,88527K166
05/04/20190,10%0,0881,8881,8081,0081,882M333
04/04/2019-0,10%-0,0881,8081,8081,5081,80293K104
03/04/20190,78%0,6381,8881,1981,0281,88421K439
02/04/20190,31%0,2581,2581,0081,0081,49759K170
01/04/2019-1,22%-1,0081,0081,9481,0081,94813K169
29/03/20190,61%0,5082,0081,2781,0282,00961K263
28/03/2019-0,06%-0,0581,5082,1881,0082,181M256
27/03/2019-0,48%-0,3981,5581,9481,5582,29297K110
26/03/20190,49%0,4081,9481,5481,5482,13313K148
25/03/2019-1,04%-0,8681,5481,9580,7782,35193K131
22/03/20190,00%0,0082,4082,4081,5182,40286K177
21/03/2019-0,34%-0,2882,4083,0080,0083,19488K210
20/03/20190,80%0,6682,6882,0282,0182,68351K130
19/03/2019-0,34%-0,2882,0282,5082,0082,67500K315
18/03/2019-0,59%-0,4982,3082,5082,0182,78358K264
15/03/20190,00%0,0082,7982,7782,0082,79437K131
14/03/20190,00%0,0082,7982,5481,6082,79266K128
13/03/2019-0,13%-0,1182,7982,7582,2082,79166K89
12/03/20191,22%1,0082,9082,0081,6082,90333K151
11/03/2019-0,73%-0,6081,9082,5081,5082,80269K164
08/03/20190,01%0,0182,5082,5081,7182,50341K261
07/03/2019-0,61%-0,5182,4982,9881,8882,98337K190
06/03/2019-0,23%-0,1983,0083,1881,1383,18186K116
01/03/20192,70%2,1983,1980,1280,1183,33367K172
28/02/2019-0,04%-0,0381,0080,9979,5081,00745K220
27/02/20190,04%0,0381,0381,9980,1082,48316K145
26/02/20190,62%0,5081,0080,5080,0181,95521K225
25/02/2019-1,23%-1,0080,5081,4079,0081,40903K212
22/02/2019-0,18%-0,1581,5081,6577,2082,68834K270
21/02/2019-2,30%-1,9281,6583,4877,7083,49742K244
20/02/20191,24%1,0283,5783,0081,2083,57371K155
19/02/20190,06%0,0582,5583,2982,5583,98211K131
18/02/2019-1,79%-1,5082,5083,8082,5084,00556K213
15/02/20191,69%1,4084,0082,6182,6084,49159K134
14/02/2019-1,08%-0,9082,6083,5082,5083,88346K107
13/02/2019-1,18%-1,0083,5084,4983,5084,49267K328
12/02/20190,00%0,0084,5084,0283,8984,51149K134
11/02/20190,00%0,0084,5084,8783,1184,87197K196
08/02/2019-0,59%-0,5084,5085,0082,0985,00464K157
07/02/20190,13%0,1185,0084,8783,9985,02962K435
06/02/20192,26%1,8884,8982,9982,7684,992M1.411
05/02/20191,73%1,4183,0181,6681,0183,01431K567
04/02/2019-2,13%-1,7881,6083,4381,0384,601M332
01/02/2019-1,89%-1,6183,3884,3082,9284,69269K172
31/01/20191,18%0,9984,9984,1083,5185,00388K175
30/01/20190,00%0,0084,0084,4983,0284,49160K131
29/01/20191,30%1,0884,0082,9382,9384,50269K100
28/01/2019-0,85%-0,7182,9283,6382,9083,63381K137
24/01/20190,00%0,0083,6383,5083,3983,63230K110
23/01/20190,01%0,0183,6383,7183,6185,00496K202
22/01/2019-0,33%-0,2883,6283,6083,6083,97310K196
21/01/2019-0,12%-0,1083,9083,9983,1383,99273K125
18/01/20190,00%0,0084,0083,9983,0284,00452K217
17/01/20190,00%0,0084,0083,8983,5084,00406K93
16/01/20190,02%0,0284,0083,9483,7584,00383K104
15/01/20190,00%0,0083,9883,9782,2083,98356K130
14/01/20190,05%0,0483,9883,6282,0183,98356K132
11/01/2019-0,07%-0,0683,9483,9882,0083,98407K149
10/01/20190,00%0,0084,0083,9983,5284,00434K125
09/01/20191,55%1,2884,0083,1983,0084,00509K798
08/01/2019-1,52%-1,2882,7283,9982,5084,00917K166
07/01/20190,01%0,0184,0083,9883,6384,00632K145
04/01/20190,05%0,0483,9983,9583,5783,99346K134
03/01/20190,00%0,0083,9583,9483,0583,95612K176
02/01/20193,64%2,9583,9581,0080,6084,00427K163
28/12/20182,53%2,0081,0079,1279,1281,00392K129
27/12/20180,00%0,0079,0079,0178,0079,49785K89
26/12/2018-0,63%-0,5079,0078,9978,4979,35527K106
21/12/20180,63%0,5079,5078,9978,5179,50320K116
20/12/2018-0,23%-0,1879,0078,9977,8579,00224K91
19/12/20181,84%1,4379,1877,7677,7580,00265K120
18/12/2018-0,32%-0,2577,7577,0077,0081,00230K102
17/12/2018-0,42%-0,3378,0078,2076,9978,30326K163
14/12/20180,40%0,3178,3378,0276,0278,33164K106
13/12/20181,99%1,5278,0276,9176,4078,02161K53
12/12/20180,00%0,0076,5076,4876,0076,95194K83
11/12/2018-0,65%-0,5076,5076,9975,0676,99231K221
10/12/20182,39%1,8077,0075,2175,1577,00353K140
07/12/20180,00%0,0075,2075,2075,1575,42125K54
06/12/20180,13%0,1075,2075,0975,0075,20366K75
05/12/20180,08%0,0675,1075,0474,8075,152M99
04/12/20180,32%0,2475,0474,8074,8075,151M113
03/12/2018-0,32%-0,2474,8075,0374,6075,151M156
30/11/20180,00%0,0075,0474,6174,6175,04467K231
29/11/20180,05%0,0475,0474,6274,6075,04159K63
28/11/20180,00%0,0075,0074,8474,6075,00238K103
27/11/2018-0,13%-0,1075,0075,0974,5075,09221K66
26/11/20180,13%0,1075,1075,0172,4075,183M335
23/11/20180,00%0,0075,0075,0075,0075,27288K74
22/11/20180,00%0,0075,0075,0075,0075,32239K144
21/11/2018-0,01%-0,0175,0075,0174,8175,97761K112


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar