ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TBOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,15%-0,1384,7984,1384,1385,40815K246
17/07/20190,28%0,2484,9284,8584,0085,092M610
16/07/20190,21%0,1884,6884,5184,5185,00284K235
15/07/2019-0,05%-0,0484,5084,5584,5085,09533K211
12/07/2019-0,55%-0,4784,5485,4684,5085,501M309
11/07/2019-0,57%-0,4985,0185,5085,0185,50792K258
10/07/20190,58%0,4985,5085,0885,0785,89345K227
08/07/2019-0,57%-0,4985,0185,4684,7185,88453K184
05/07/2019-0,58%-0,5085,5085,9985,0086,00571K286
04/07/20191,53%1,3086,0084,8984,6186,00574K410
03/07/2019-0,47%-0,4084,7085,2084,7085,37952K183
02/07/20190,59%0,5085,1084,9084,5085,494M209
01/07/2019-1,05%-0,9084,6085,4584,2585,502M103
28/06/20191,18%1,0085,5084,5084,0386,212M189
27/06/20190,84%0,7084,5083,8183,8184,70297K85
26/06/2019-0,48%-0,4083,8084,1983,8084,19288K135
25/06/20190,47%0,3984,2083,8283,7084,25479K303
24/06/2019-0,11%-0,0983,8183,9183,8084,18272K271
21/06/2019-0,59%-0,5083,9084,0083,9084,852M160
19/06/20190,48%0,4084,4083,9983,8484,5026M187
18/06/20190,56%0,4784,0083,4883,0084,9313M252
17/06/20190,52%0,4383,5383,5082,5384,882M378
14/06/20190,12%0,1083,1083,0082,5083,992M418
13/06/2019-0,59%-0,4983,0083,0082,5383,612M205
12/06/20190,11%0,0983,4983,4081,8083,612M220
11/06/20190,36%0,3083,4083,1183,1083,50194K107
10/06/2019-0,48%-0,4083,1083,5083,0284,00304K137
07/06/20190,00%0,0083,5083,5082,0084,964M176
06/06/2019-0,46%-0,3983,5084,2583,5084,99555K114
05/06/20190,47%0,3983,8983,5183,5185,002M495
04/06/2019-0,01%-0,0183,5083,5483,3184,97552K269
03/06/20190,25%0,2183,5183,2082,2083,51814K232
31/05/20190,48%0,4083,3082,9082,9083,36502K115
30/05/2019-0,06%-0,0582,9082,8082,0183,00141K95
29/05/20190,85%0,7082,9581,8581,8582,95178K83
28/05/20190,00%0,0082,2581,8981,5082,40562K123
27/05/20190,00%0,0082,2581,9981,8082,25198K112
24/05/2019-0,28%-0,2382,2582,0081,4582,48600K166
23/05/20191,07%0,8782,4882,0081,5082,48652K221
22/05/20190,01%0,0181,6181,6081,5082,02554K218
21/05/2019-0,46%-0,3881,6081,4081,4082,19706K163
20/05/20190,00%0,0081,9881,7081,0281,98390K171
17/05/2019-0,49%-0,4081,9882,2481,7082,24941K444
16/05/20191,05%0,8682,3881,5281,2182,39480K185
15/05/2019-0,57%-0,4781,5281,9980,0081,99979K200
14/05/2019-0,01%-0,0181,9981,6481,6282,20733K246
13/05/20190,00%0,0082,0082,0081,6082,19927K177
10/05/20190,24%0,2082,0081,9781,6082,00736K229
09/05/2019-0,24%-0,2081,8082,0581,7782,111M190
08/05/2019-0,91%-0,7582,0082,2081,8082,791M222
07/05/20190,90%0,7482,7582,0281,7982,75843K220
06/05/20190,01%0,0182,0182,3081,8182,64402K90
03/05/2019-0,91%-0,7582,0082,5081,7683,03656K170
02/05/2019-1,00%-0,8482,7583,2082,5083,5998K93
30/04/20190,48%0,4083,5982,7082,7083,59119K53
29/04/2019-0,82%-0,6983,1982,9982,0883,3289K45
26/04/20191,67%1,3883,8882,4882,0284,00213K74
25/04/20190,00%0,0082,5082,4982,0083,00432K86
24/04/2019-0,82%-0,6882,5083,1882,3583,1851K33
23/04/20191,44%1,1883,1881,9981,3983,18163K88
22/04/2019-1,09%-0,9082,0082,8981,4483,60304K128
18/04/20190,00%0,0082,9082,8982,0083,59350K133
17/04/20191,10%0,9082,9082,0182,0183,98593K135
16/04/20190,02%0,0282,0081,9981,5582,30492K340
15/04/2019-0,09%-0,0781,9881,5281,5082,11389K122
12/04/20190,37%0,3082,0581,7581,3682,05187K112
11/04/2019-0,24%-0,2081,7581,9481,2681,94108K64
10/04/20190,21%0,1781,9581,2581,2181,99145K79
09/04/20190,47%0,3881,7881,1281,1081,781M339
08/04/2019-0,59%-0,4881,4081,5081,1081,88527K166
05/04/20190,10%0,0881,8881,8081,0081,882M333
04/04/2019-0,10%-0,0881,8081,8081,5081,80293K104
03/04/20190,78%0,6381,8881,1981,0281,88421K439
02/04/20190,31%0,2581,2581,0081,0081,49759K170
01/04/2019-1,22%-1,0081,0081,9481,0081,94813K169
29/03/20190,61%0,5082,0081,2781,0282,00961K263
28/03/2019-0,06%-0,0581,5082,1881,0082,181M256
27/03/2019-0,48%-0,3981,5581,9481,5582,29297K110
26/03/20190,49%0,4081,9481,5481,5482,13313K148
25/03/2019-1,04%-0,8681,5481,9580,7782,35193K131
22/03/20190,00%0,0082,4082,4081,5182,40286K177
21/03/2019-0,34%-0,2882,4083,0080,0083,19488K210
20/03/20190,80%0,6682,6882,0282,0182,68351K130
19/03/2019-0,34%-0,2882,0282,5082,0082,67500K315
18/03/2019-0,59%-0,4982,3082,5082,0182,78358K264
15/03/20190,00%0,0082,7982,7782,0082,79437K131
14/03/20190,00%0,0082,7982,5481,6082,79266K128
13/03/2019-0,13%-0,1182,7982,7582,2082,79166K89
12/03/20191,22%1,0082,9082,0081,6082,90333K151
11/03/2019-0,73%-0,6081,9082,5081,5082,80269K164
08/03/20190,01%0,0182,5082,5081,7182,50341K261
07/03/2019-0,61%-0,5182,4982,9881,8882,98337K190
06/03/2019-0,23%-0,1983,0083,1881,1383,18186K116
01/03/20192,70%2,1983,1980,1280,1183,33367K172
28/02/2019-0,04%-0,0381,0080,9979,5081,00745K220
27/02/20190,04%0,0381,0381,9980,1082,48316K145
26/02/20190,62%0,5081,0080,5080,0181,95521K225
25/02/2019-1,23%-1,0080,5081,4079,0081,40903K212
22/02/2019-0,18%-0,1581,5081,6577,2082,68834K270
21/02/2019-2,30%-1,9281,6583,4877,7083,49742K244
20/02/20191,24%1,0283,5783,0081,2083,57371K155


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br