papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCNO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20200,00%0,002,512,532,452,60103K72
27/11/20205,91%0,142,512,382,382,64212K190
26/11/20200,00%0,002,372,452,362,4548K50
25/11/20201,28%0,032,372,342,342,4570K78
24/11/2020-1,27%-0,032,342,352,312,3833K42
23/11/2020-3,27%-0,082,372,452,282,45186K143
20/11/20200,82%0,022,452,442,412,55231K169
19/11/20204,29%0,102,432,352,312,43124K163
18/11/20200,43%0,012,332,332,282,3527K35
17/11/20200,87%0,022,322,282,282,3322K32
16/11/20200,00%0,002,302,392,262,3932K33
13/11/2020-0,86%-0,022,302,302,302,4022K39
12/11/2020-2,11%-0,052,322,452,302,4581K72
11/11/20200,00%0,002,372,482,332,4984K59
10/11/20201,72%0,042,372,362,362,59324K252
09/11/20200,00%0,002,332,332,262,3564K77
06/11/2020-2,51%-0,062,332,262,262,3652K49
05/11/20203,46%0,082,392,462,232,4657K73
04/11/2020-3,75%-0,092,312,462,282,46216K75
03/11/20201,69%0,042,402,362,362,5094K56
30/10/2020-5,60%-0,142,362,492,352,5578K53
29/10/20206,38%0,152,502,442,102,53141K113
28/10/2020-9,27%-0,242,352,402,352,52100K87
27/10/2020-6,50%-0,182,592,562,512,76142K121
26/10/20203,36%0,092,772,762,542,95624K422
23/10/202016,52%0,382,682,302,252,75525K375
22/10/2020-3,77%-0,092,302,442,272,60299K287
21/10/20209,63%0,212,392,192,192,60344K334
20/10/20200,00%0,002,182,182,182,2952K73
19/10/2020-3,96%-0,092,182,232,182,3231K63
16/10/20203,65%0,082,272,202,202,39151K149
15/10/20201,86%0,042,192,052,052,20107K88
14/10/20207,50%0,152,152,002,002,1864K78
13/10/2020-2,91%-0,062,002,061,992,1553K59
09/10/20203,00%0,062,062,082,002,0825K49
08/10/20201,01%0,022,002,001,972,0020K25
07/10/2020-1,98%-0,041,982,041,982,0835K36
06/10/2020-1,46%-0,032,022,062,012,0711K13
05/10/20201,49%0,032,052,012,002,0712K12
02/10/2020-1,46%-0,032,022,082,002,089K17
01/10/20201,49%0,032,052,102,052,104K10
30/09/2020-0,49%-0,012,022,032,022,058K18
29/09/20200,50%0,012,032,032,022,056K11
28/09/2020-0,49%-0,012,022,082,022,107K19
25/09/2020-0,49%-0,012,032,041,992,1122K37
24/09/2020-3,32%-0,072,042,052,042,1012K24
23/09/20200,48%0,012,112,062,062,128K8
22/09/20202,94%0,062,102,132,082,135K13
21/09/2020-5,12%-0,112,042,202,042,2030K46
18/09/20200,94%0,022,152,112,112,2263K56
17/09/20200,00%0,002,132,112,112,1314K19
16/09/20200,95%0,022,132,122,112,1421K24
15/09/20200,00%0,002,112,112,102,1643K40
14/09/20200,48%0,012,112,102,092,1532K52
11/09/2020-4,55%-0,102,102,182,102,2024K31
10/09/2020-3,51%-0,082,202,322,152,3248K61
09/09/20202,70%0,062,282,212,172,38141K122
08/09/2020-1,33%-0,032,222,252,222,3874K80
04/09/20201,81%0,042,252,222,212,2987K62
03/09/20203,27%0,072,212,142,132,33184K172
02/09/2020-0,47%-0,012,142,112,082,1425K35
01/09/20201,90%0,042,152,112,082,1740K57
31/08/2020-1,86%-0,042,112,122,112,1836K50
28/08/20201,42%0,032,152,202,132,2046K48
27/08/2020-1,40%-0,032,122,212,122,2133K43
26/08/2020-1,38%-0,032,152,242,132,2439K60
25/08/20203,32%0,072,182,162,122,3188K100
24/08/2020-1,86%-0,042,112,282,102,2879K112
21/08/20200,94%0,022,152,182,122,1822K39
20/08/20201,43%0,032,132,162,112,1956K74
19/08/2020-1,87%-0,042,102,072,072,2338K63
18/08/20201,90%0,042,142,152,102,2542K67
17/08/2020-1,87%-0,042,102,202,102,2532K59
14/08/2020-3,60%-0,082,142,302,092,4069K91
13/08/2020-0,89%-0,022,222,262,202,4088K103
12/08/2020-4,27%-0,102,242,342,222,4067K77
11/08/202011,43%0,242,342,102,102,45221K247
10/08/2020-2,33%-0,052,102,102,062,1440K42
07/08/20201,90%0,042,152,112,102,1622K34
06/08/2020-2,31%-0,052,112,162,102,1632K43
05/08/20203,35%0,072,162,092,072,2555K74
04/08/2020-2,79%-0,062,092,152,032,2733K42
03/08/2020-4,87%-0,112,152,351,942,3541K62
31/07/2020-3,42%-0,082,262,342,262,3619K37
30/07/2020-0,43%-0,012,342,352,252,4864K82
29/07/2020-6,00%-0,152,352,542,302,5443K61
28/07/20202,88%0,072,502,432,202,5084K96
27/07/20200,00%0,002,432,442,352,4422K37
24/07/2020-2,80%-0,072,432,492,382,4968K76
23/07/2020-2,34%-0,062,502,522,502,5577K51
22/07/2020-3,40%-0,092,562,612,532,6140K65
21/07/2020-2,21%-0,062,652,712,652,7134K72
20/07/2020-3,56%-0,102,712,842,692,84148K88
17/07/20200,72%0,022,812,802,792,8889K65
16/07/2020-1,06%-0,032,792,912,792,9165K79
15/07/20200,71%0,022,822,812,812,9697K88
14/07/2020-3,45%-0,102,802,812,772,9694K91
13/07/2020-3,01%-0,092,903,102,903,11272K184
10/07/20205,65%0,162,992,832,833,09754K562
09/07/20205,60%0,152,832,692,602,95422K299
08/07/20201,90%0,052,682,632,592,7285K84
07/07/20205,20%0,132,632,592,562,72127K148
06/07/2020-1,19%-0,032,502,532,502,6288K102
03/07/20200,80%0,022,532,472,462,79250K175
02/07/20200,00%0,002,512,522,512,5840K60
01/07/2020-1,57%-0,042,512,542,502,5751K49
30/06/2020-0,39%-0,012,552,602,452,6060K53
29/06/20200,39%0,012,562,532,452,6869K53
26/06/2020-3,41%-0,092,552,702,532,7047K41
25/06/2020-0,38%-0,012,642,652,512,7649K63
24/06/2020-3,64%-0,102,652,762,562,7973K54
23/06/2020-1,43%-0,042,752,852,742,8565K71
22/06/20201,82%0,052,792,612,612,79118K77
19/06/2020-0,36%-0,012,742,782,722,8060K71
18/06/20200,36%0,012,752,872,742,8958K58
17/06/20200,74%0,022,742,672,542,88139K124
16/06/2020-0,73%-0,022,722,802,703,02296K230
15/06/2020-0,72%-0,022,742,732,432,75144K170
12/06/2020-5,15%-0,152,762,862,732,8795K109
10/06/2020-7,91%-0,252,913,162,813,22398K291
09/06/2020-0,63%-0,023,163,153,133,31256K182
08/06/2020-6,47%-0,223,183,402,813,481M777
05/06/202030,77%0,803,402,822,823,753M1.590
04/06/202048,57%0,852,601,801,742,651M1.122
03/06/20208,02%0,131,751,631,631,80151K161
02/06/20203,18%0,051,621,581,571,7293K131
01/06/2020-0,63%-0,011,571,561,561,607K23
29/05/2020-3,07%-0,051,581,601,571,6324K31
28/05/2020-1,21%-0,021,631,641,561,80334K265
27/05/202017,86%0,251,651,401,401,69110K160
26/05/2020-4,11%-0,061,401,491,401,5234K57
25/05/20202,82%0,041,461,491,431,5010K37
22/05/2020-2,07%-0,031,421,421,421,423K9
21/05/2020--1,451,431,431,481K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito