ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TCNO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2022-1,64%-0,021,201,211,201,224K7
25/10/20220,00%0,001,221,251,211,283K13
24/10/20220,83%0,011,221,251,211,2512K9
21/10/2022-2,42%-0,031,211,211,211,211K3
20/10/20220,81%0,011,241,241,201,247K18
19/10/2022-0,81%-0,011,231,231,211,234K8
18/10/2022-1,59%-0,021,241,261,241,266K14
17/10/2022-0,79%-0,011,261,271,231,274K9
14/10/20222,42%0,031,271,261,261,278875
13/10/20220,00%0,001,241,241,241,242K4
11/10/2022-1,59%-0,021,241,241,241,252K6
10/10/2022-1,56%-0,021,261,261,251,265K12
07/10/2022-1,54%-0,021,281,301,271,303K8
06/10/20224,00%0,051,301,301,251,316K21
05/10/2022-2,34%-0,031,251,251,251,293K9
04/10/2022-0,78%-0,011,281,301,251,3012K26
03/10/20220,78%0,011,291,281,281,303K10
30/09/20221,59%0,021,281,271,231,2912K19
29/09/20221,61%0,021,261,311,261,3214K26
28/09/20220,81%0,011,241,251,241,3163K63
27/09/2022-2,38%-0,031,231,261,231,265K9
26/09/20220,00%0,001,261,271,231,277K18
23/09/2022-0,79%-0,011,261,261,251,298K19
22/09/2022-1,55%-0,021,271,281,261,296K11
21/09/20220,00%0,001,291,291,291,295161
20/09/20220,00%0,001,291,301,281,323K15
19/09/2022-0,77%-0,011,291,301,271,307K12
16/09/20220,00%0,001,301,301,281,332K12
15/09/2022-2,26%-0,031,301,331,301,336585
14/09/20220,00%0,001,331,321,291,353K17
13/09/20221,53%0,021,331,301,271,4341K66
12/09/20222,34%0,031,311,281,251,315K19
09/09/20220,79%0,011,281,291,261,304K7
08/09/20220,00%0,001,271,271,271,271271
06/09/20220,00%0,001,271,271,261,3916K43
05/09/2022-2,31%-0,031,271,301,271,322K8
02/09/20224,84%0,061,301,311,251,329K28
01/09/20220,00%0,001,241,251,241,314K10
31/08/2022-2,36%-0,031,241,271,241,316K15
30/08/20220,79%0,011,271,291,251,293K10
29/08/2022-2,33%-0,031,261,271,261,293K14
26/08/20220,78%0,011,291,321,281,345K22
25/08/2022-2,29%-0,031,281,321,281,3527K33
24/08/2022-3,68%-0,051,311,361,311,367K16
23/08/20222,26%0,031,361,361,291,3617K37
22/08/2022-0,75%-0,011,331,371,311,375K16
19/08/2022-2,90%-0,041,341,341,341,372K7
18/08/20221,47%0,021,381,371,341,382K9
17/08/2022-1,45%-0,021,361,441,331,4527K40
16/08/2022-2,13%-0,031,381,361,321,4512K28
15/08/20221,44%0,021,411,361,361,4410K22
12/08/20221,46%0,021,391,381,351,4017K23
11/08/2022-2,14%-0,031,371,401,361,409K17
10/08/20222,19%0,031,401,371,361,4125K40
09/08/20220,00%0,001,371,391,351,392K7
08/08/20220,74%0,011,371,381,351,3925K50
05/08/2022-0,73%-0,011,361,371,301,4779K99
04/08/2022-0,72%-0,011,371,381,361,4214K36
03/08/20221,47%0,021,381,351,341,444K16
02/08/20221,49%0,021,361,341,291,4112K31
01/08/2022-2,19%-0,031,341,351,331,352K6
29/07/2022-3,52%-0,051,371,351,331,397K15
28/07/20225,97%0,081,421,341,341,4512K43
27/07/20220,00%0,001,341,301,281,346K32
26/07/2022-1,47%-0,021,341,361,281,361K8
25/07/20220,74%0,011,361,391,361,4739K29
22/07/20220,00%0,001,351,361,351,4517K34
21/07/2022-2,88%-0,041,351,371,351,4311K25
20/07/2022-0,71%-0,011,391,321,321,422K10
19/07/20220,72%0,011,401,401,351,4310K27
18/07/20222,21%0,031,391,341,341,4653K58
15/07/20227,09%0,091,361,361,271,4735K72
14/07/2022-3,79%-0,051,271,301,271,388K20
13/07/20220,76%0,011,321,381,321,4956K97
12/07/20225,65%0,071,311,261,261,5013K56
11/07/2022-4,62%-0,061,241,301,211,303753
08/07/20220,00%0,001,301,311,201,3811K53
07/07/20222,36%0,031,301,261,221,3912K45
06/07/20224,10%0,051,271,201,181,306K14
05/07/2022-1,61%-0,021,221,181,181,222K6
04/07/2022-1,59%-0,021,241,271,181,3010K17
01/07/2022-3,08%-0,041,261,301,261,302K11
30/06/2022-1,52%-0,021,301,301,301,301K3
28/06/20220,76%0,011,321,301,271,353K10
27/06/2022-1,50%-0,021,311,311,281,3813K25
24/06/2022-3,62%-0,051,331,361,331,364K6
22/06/2022-1,43%-0,021,381,301,301,3816K13
21/06/20225,26%0,071,401,331,281,4020K15
20/06/2022-3,62%-0,051,331,291,281,385K11
17/06/2022-1,43%-0,021,381,391,301,398K11
15/06/20225,26%0,071,401,221,201,5068K132
14/06/20220,00%0,001,331,341,331,346663
13/06/2022-6,99%-0,101,331,411,321,4210K14
10/06/2022-1,38%-0,021,431,471,431,477K17
09/06/2022-5,23%-0,081,451,491,451,497334
08/06/2022-3,16%-0,051,531,561,531,618K23
07/06/20221,28%0,021,581,501,471,5817K50
06/06/20222,63%0,041,561,501,501,574K10
03/06/2022-6,17%-0,101,521,591,501,6530K54
02/06/2022-2,41%-0,041,621,601,591,6413K15
01/06/20225,06%0,081,661,571,571,6718K25
31/05/2022-1,86%-0,031,581,631,581,634K9
30/05/2022-3,01%-0,051,611,581,581,632K7
27/05/20220,00%0,001,661,611,611,6812K26
26/05/20223,75%0,061,661,611,581,6949K80
25/05/20222,56%0,041,601,561,551,7370K76
24/05/2022-2,50%-0,041,561,601,561,608K11
23/05/20220,00%0,001,601,571,551,662K11
20/05/2022-1,23%-0,021,601,601,601,601601
19/05/2022-1,82%-0,031,621,641,621,644903
18/05/2022-1,20%-0,021,651,651,631,655K7
17/05/2022-1,18%-0,021,671,651,651,672K2
16/05/2022-1,17%-0,021,691,711,561,7843K49
13/05/202216,33%0,241,711,431,411,7263K151
12/05/2022-5,77%-0,091,471,431,411,5258K91
11/05/20229,86%0,141,561,401,351,80101K108
10/05/2022-0,70%-0,011,421,411,371,424K13
09/05/2022-6,54%-0,101,431,451,411,4520K10
06/05/20222,00%0,031,531,501,461,546K11
05/05/2022-1,96%-0,031,501,651,501,6731K62
04/05/2022-2,55%-0,041,531,571,521,595K8
03/05/2022-2,48%-0,041,571,591,551,618K19
02/05/2022-1,23%-0,021,611,611,611,611611
29/04/2022-4,12%-0,071,631,611,591,696K8
28/04/20225,59%0,091,701,611,571,705K10
27/04/2022-1,23%-0,021,611,641,611,698K13
26/04/2022-4,12%-0,071,631,681,631,689K15
25/04/2022-0,58%-0,011,701,711,681,7524K62
22/04/20223,64%0,061,711,631,631,7417K28
20/04/2022-2,94%-0,051,651,701,631,7412K14
19/04/20221,80%0,031,701,651,601,708K20
18/04/20220,60%0,011,671,671,631,707K14
14/04/2022-1,19%-0,021,661,681,601,687K11
13/04/2022--1,681,641,641,7210K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito