Cotação atual, histórico e gráfico do papel: TCNO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,61%0,011,641,631,631,651K4
14/02/2019-0,61%-0,011,631,651,541,656K11
13/02/2019-0,61%-0,011,641,591,571,645K9
12/02/20190,00%0,001,651,641,561,665K8
11/02/20190,00%0,001,651,671,571,672K12
08/02/2019-0,60%-0,011,651,521,521,6520K27
07/02/2019-0,60%-0,011,661,631,621,673K9
06/02/2019-0,60%-0,011,671,671,671,678352
05/02/2019-1,18%-0,021,681,631,631,699K13
04/02/20191,19%0,021,701,671,671,7016K15
01/02/20190,60%0,011,681,681,641,6911K10
31/01/20190,00%0,001,671,601,601,676K13
30/01/20192,45%0,041,671,671,611,676624
29/01/2019-1,81%-0,031,631,661,611,6913K23
28/01/20191,22%0,021,661,721,621,7217K24
24/01/2019-0,61%-0,011,641,721,611,7237K43
23/01/2019-5,17%-0,091,651,791,621,8097K77
22/01/20196,75%0,111,741,631,601,79134K109
21/01/2019-0,61%-0,011,631,631,601,6918K20
18/01/2019-1,80%-0,031,641,671,581,7060K63
17/01/20199,15%0,141,671,491,491,6868K79
16/01/2019-1,92%-0,031,531,501,501,534K7
15/01/2019-2,50%-0,041,561,511,511,592K6
14/01/20192,56%0,041,601,581,571,6635K27
11/01/20190,00%0,001,561,521,511,563K8
10/01/20190,65%0,011,561,511,511,564K6
09/01/20192,65%0,041,551,521,521,557K11
08/01/2019-3,82%-0,061,511,511,511,512K1
04/01/20193,29%0,051,571,581,521,589K15
03/01/2019-4,40%-0,071,521,551,501,556K9
02/01/20198,90%0,131,591,541,541,608K18
28/12/2018-2,01%-0,031,461,491,461,534K9
27/12/2018-3,25%-0,051,491,501,491,503K9
26/12/2018-0,65%-0,011,541,551,541,553092
21/12/20185,44%0,081,551,571,501,603K12
20/12/2018-6,96%-0,111,471,581,471,583K12
19/12/20185,33%0,081,581,501,461,6021K21
18/12/2018-1,96%-0,031,501,521,501,545K9
14/12/20182,00%0,031,531,511,491,5410K19
13/12/2018-0,66%-0,011,501,541,491,6017K26
12/12/2018-2,58%-0,041,511,511,501,524K6
11/12/20183,33%0,051,551,501,501,552K4
10/12/2018-3,23%-0,051,501,501,501,503K5
07/12/20180,00%0,001,551,501,501,554K7
06/12/20183,33%0,051,551,521,521,558K2
05/12/2018-0,66%-0,011,501,501,501,502K3
04/12/20180,00%0,001,511,501,501,552K5
03/12/2018-1,31%-0,021,511,511,511,563K14
29/11/20182,00%0,031,531,511,491,575K8
28/11/2018-3,23%-0,051,501,591,501,598K13
27/11/20181,97%0,031,551,551,551,551551
26/11/2018-1,30%-0,021,521,631,521,632K5
23/11/2018-3,75%-0,061,541,681,511,6827K27
22/11/2018-2,44%-0,041,601,601,601,648K11
21/11/20180,00%0,001,641,591,581,6410K5
19/11/2018-1,20%-0,021,641,661,641,6814K10
16/11/2018-1,19%-0,021,661,691,601,6942K42
14/11/2018-6,67%-0,121,681,711,661,8247K30
13/11/2018-0,55%-0,011,801,801,741,8424K21
12/11/20180,00%0,001,811,811,811,827K14
09/11/20186,47%0,111,811,691,691,8923K30
08/11/2018-8,11%-0,151,701,851,691,8542K34
07/11/2018-1,07%-0,021,851,891,791,9343K34
06/11/20180,00%0,001,871,831,811,95139K103
05/11/20184,47%0,081,871,801,741,94224K277
01/11/20185,29%0,091,791,741,681,8246K35
31/10/20180,00%0,001,701,671,671,7617K13
30/10/20186,25%0,101,701,761,621,7623K31
29/10/2018-5,88%-0,101,601,771,601,7712K16
26/10/20181,80%0,031,701,671,611,703K9
25/10/20181,21%0,021,671,571,571,706K14
24/10/2018-7,82%-0,141,651,791,641,8040K38
23/10/20185,29%0,091,791,701,601,7921K23
22/10/2018-5,56%-0,101,701,801,701,8448K27
19/10/2018-1,64%-0,031,801,891,742,05190K141
18/10/201818,06%0,281,831,561,561,88163K86
17/10/20181,97%0,031,551,601,481,6010K8
16/10/20181,33%0,021,521,441,441,5633K24
15/10/20180,00%0,001,501,501,421,5011K10
11/10/20180,00%0,001,501,501,501,504K3
10/10/2018-1,32%-0,021,501,501,501,503K4
09/10/20181,33%0,021,521,491,461,5411K16
08/10/20183,45%0,051,501,501,451,506K11
05/10/20180,00%0,001,451,451,451,454K3
04/10/2018-6,45%-0,101,451,491,361,4922K22
03/10/20183,33%0,051,551,551,551,553K2
28/09/2018-4,46%-0,071,501,481,471,554K8
27/09/20180,00%0,001,571,481,481,579K5
26/09/20186,08%0,091,571,551,451,6529K34
25/09/2018-6,33%-0,101,481,491,481,495943
24/09/201813,67%0,191,581,581,451,588K20
21/09/20180,00%0,001,391,391,391,398K1
20/09/2018-4,14%-0,061,391,361,361,4018K11
19/09/2018-0,68%-0,011,451,511,351,5113K14
18/09/2018-3,31%-0,051,461,461,461,467301
17/09/20187,09%0,101,511,411,311,5129K25
14/09/2018-6,62%-0,101,411,461,411,461K5
13/09/20180,67%0,011,511,471,451,512K5
12/09/20180,00%0,001,501,501,501,502K5
11/09/2018-6,25%-0,101,501,501,501,508K2
06/09/20180,00%0,001,601,601,601,601601


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br