Cotação atual, histórico e gráfico do papel: TCNO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2021 | 0,33% | 0,01 | 3,07 | 3,15 | 3,05 | 3,28 | 92K | 75 |
| 20/09/2021 | -5,26% | -0,17 | 3,06 | 3,17 | 2,94 | 3,22 | 84K | 83 |
| 17/09/2021 | -3,29% | -0,11 | 3,23 | 3,26 | 2,94 | 3,33 | 272K | 233 |
| 16/09/2021 | 0,30% | 0,01 | 3,34 | 3,33 | 3,26 | 3,36 | 51K | 44 |
| 15/09/2021 | -1,48% | -0,05 | 3,33 | 3,36 | 3,25 | 3,41 | 98K | 86 |
| 14/09/2021 | 0,30% | 0,01 | 3,38 | 3,40 | 3,31 | 3,49 | 167K | 148 |
| 13/09/2021 | 4,66% | 0,15 | 3,37 | 3,31 | 3,25 | 3,49 | 510K | 264 |
| 10/09/2021 | 3,21% | 0,10 | 3,22 | 3,31 | 3,17 | 3,42 | 261K | 189 |
| 09/09/2021 | 0,32% | 0,01 | 3,12 | 3,07 | 3,00 | 3,27 | 125K | 126 |
| 08/09/2021 | -6,89% | -0,23 | 3,11 | 3,34 | 3,10 | 3,37 | 161K | 157 |
| 06/09/2021 | -4,30% | -0,15 | 3,34 | 3,28 | 3,28 | 3,43 | 226K | 161 |
|
|
| 03/09/2021 | -3,06% | -0,11 | 3,49 | 3,67 | 3,28 | 3,80 | 414K | 305 |
| 02/09/2021 | -0,83% | -0,03 | 3,60 | 3,63 | 3,55 | 3,99 | 626K | 417 |
| 01/09/2021 | 5,22% | 0,18 | 3,63 | 3,44 | 3,33 | 3,84 | 557K | 431 |
| 31/08/2021 | -3,90% | -0,14 | 3,45 | 3,55 | 3,43 | 3,57 | 152K | 103 |
| 30/08/2021 | 0,28% | 0,01 | 3,59 | 3,70 | 3,53 | 3,70 | 195K | 116 |
| 27/08/2021 | -3,24% | -0,12 | 3,58 | 3,77 | 3,50 | 3,86 | 422K | 334 |
| 26/08/2021 | 12,80% | 0,42 | 3,70 | 3,38 | 3,28 | 3,86 | 919K | 709 |
| 25/08/2021 | 0,61% | 0,02 | 3,28 | 3,30 | 3,21 | 3,38 | 211K | 138 |
| 24/08/2021 | 4,15% | 0,13 | 3,26 | 3,28 | 3,02 | 3,40 | 307K | 217 |
| 23/08/2021 | 0,00% | 0,00 | 3,13 | 3,16 | 3,13 | 3,40 | 197K | 172 |
| 20/08/2021 | 9,44% | 0,27 | 3,13 | 2,86 | 2,86 | 3,39 | 348K | 321 |
| 19/08/2021 | 1,42% | 0,04 | 2,86 | 2,79 | 2,76 | 3,06 | 198K | 198 |
| 18/08/2021 | 6,02% | 0,16 | 2,82 | 2,69 | 2,64 | 3,19 | 621K | 469 |
| 17/08/2021 | -8,90% | -0,26 | 2,66 | 2,70 | 2,66 | 2,73 | 82K | 80 |
| 16/08/2021 | -2,67% | -0,08 | 2,92 | 3,03 | 2,70 | 3,15 | 129K | 128 |
| 13/08/2021 | -5,06% | -0,16 | 3,00 | 3,15 | 2,95 | 3,16 | 178K | 90 |
| 12/08/2021 | -4,53% | -0,15 | 3,16 | 3,33 | 3,12 | 3,33 | 185K | 120 |
| 11/08/2021 | -4,61% | -0,16 | 3,31 | 3,53 | 3,31 | 3,54 | 90K | 96 |
| 10/08/2021 | -1,70% | -0,06 | 3,47 | 3,50 | 3,45 | 3,60 | 129K | 78 |
| 09/08/2021 | 1,44% | 0,05 | 3,53 | 3,48 | 3,42 | 3,57 | 80K | 65 |
| 06/08/2021 | 0,87% | 0,03 | 3,48 | 3,47 | 3,40 | 3,67 | 101K | 87 |
| 05/08/2021 | -5,48% | -0,20 | 3,45 | 3,65 | 3,40 | 3,66 | 278K | 202 |
| 04/08/2021 | -4,70% | -0,18 | 3,65 | 3,86 | 3,50 | 4,04 | 734K | 429 |
| 03/08/2021 | 0,79% | 0,03 | 3,83 | 3,75 | 3,64 | 4,22 | 751K | 419 |
| 02/08/2021 | -0,52% | -0,02 | 3,80 | 3,89 | 3,61 | 3,98 | 191K | 118 |
| 30/07/2021 | -4,98% | -0,20 | 3,82 | 4,02 | 3,82 | 4,02 | 127K | 99 |
| 29/07/2021 | -0,74% | -0,03 | 4,02 | 4,00 | 3,97 | 4,11 | 116K | 112 |
| 28/07/2021 | -2,88% | -0,12 | 4,05 | 4,15 | 4,00 | 4,35 | 415K | 222 |
| 27/07/2021 | 4,25% | 0,17 | 4,17 | 4,00 | 4,00 | 4,65 | 1M | 667 |
| 26/07/2021 | -0,99% | -0,04 | 4,00 | 3,95 | 3,85 | 4,20 | 306K | 147 |
| 23/07/2021 | -0,74% | -0,03 | 4,04 | 4,11 | 3,95 | 4,22 | 153K | 127 |
| 22/07/2021 | -2,16% | -0,09 | 4,07 | 4,25 | 4,05 | 4,41 | 442K | 236 |
| 21/07/2021 | -0,72% | -0,03 | 4,16 | 4,25 | 3,95 | 4,32 | 403K | 243 |
| 20/07/2021 | -0,95% | -0,04 | 4,19 | 4,27 | 4,16 | 4,45 | 429K | 325 |
| 19/07/2021 | -3,20% | -0,14 | 4,23 | 4,27 | 4,17 | 4,62 | 766K | 616 |
| 16/07/2021 | 0,00% | 0,00 | 4,37 | 4,40 | 4,21 | 4,53 | 672K | 345 |
| 15/07/2021 | -6,62% | -0,31 | 4,37 | 4,67 | 4,21 | 4,67 | 569K | 334 |
| 14/07/2021 | -3,31% | -0,16 | 4,68 | 4,76 | 4,60 | 4,86 | 475K | 216 |
| 13/07/2021 | -4,16% | -0,21 | 4,84 | 4,99 | 4,75 | 5,01 | 682K | 364 |
| 12/07/2021 | -1,37% | -0,07 | 5,05 | 5,29 | 5,00 | 5,29 | 668K | 250 |
| 08/07/2021 | -5,88% | -0,32 | 5,12 | 5,23 | 5,08 | 5,32 | 1M | 494 |
| 07/07/2021 | 10,12% | 0,50 | 5,44 | 4,94 | 4,94 | 5,94 | 4M | 1.675 |
| 06/07/2021 | -2,95% | -0,15 | 4,94 | 4,99 | 4,87 | 5,14 | 445K | 232 |
| 05/07/2021 | -3,78% | -0,20 | 5,09 | 5,28 | 4,91 | 5,45 | 600K | 289 |
| 02/07/2021 | 0,00% | 0,00 | 5,29 | 5,40 | 5,20 | 5,58 | 657K | 277 |
| 01/07/2021 | -3,47% | -0,19 | 5,29 | 5,49 | 5,15 | 5,90 | 1M | 497 |
| 30/06/2021 | -2,49% | -0,14 | 5,48 | 5,62 | 5,48 | 6,14 | 1M | 543 |
| 29/06/2021 | -7,87% | -0,48 | 5,62 | 6,20 | 5,38 | 6,20 | 1M | 579 |
| 28/06/2021 | 8,16% | 0,46 | 6,10 | 5,70 | 5,70 | 6,26 | 2M | 861 |
| 25/06/2021 | 6,42% | 0,34 | 5,64 | 5,12 | 5,12 | 6,56 | 6M | 2.384 |
| 24/06/2021 | -32,31% | -2,53 | 5,30 | 8,25 | 4,54 | 9,07 | 10M | 2.975 |
| 23/06/2021 | 30,50% | 1,83 | 7,83 | 6,50 | 6,42 | 7,83 | 19M | 5.289 |
| 22/06/2021 | 32,74% | 1,48 | 6,00 | 4,65 | 4,65 | 6,00 | 14M | 4.796 |
| 21/06/2021 | 33,33% | 1,13 | 4,52 | 3,45 | 3,45 | 4,96 | 5M | 2.401 |
| 18/06/2021 | -1,17% | -0,04 | 3,39 | 3,47 | 3,38 | 3,54 | 279K | 212 |
| 17/06/2021 | -4,72% | -0,17 | 3,43 | 3,60 | 3,41 | 3,65 | 458K | 334 |
| 16/06/2021 | -4,26% | -0,16 | 3,60 | 3,76 | 3,51 | 3,83 | 688K | 417 |
| 15/06/2021 | -3,59% | -0,14 | 3,76 | 3,90 | 3,58 | 4,00 | 1M | 528 |
| 14/06/2021 | 7,73% | 0,28 | 3,90 | 3,71 | 3,65 | 4,07 | 3M | 1.413 |
| 11/06/2021 | 16,77% | 0,52 | 3,62 | 3,32 | 3,32 | 4,37 | 7M | 3.508 |
| 10/06/2021 | 12,32% | 0,34 | 3,10 | 2,79 | 2,73 | 3,10 | 670K | 322 |
| 09/06/2021 | -5,15% | -0,15 | 2,76 | 3,01 | 2,70 | 3,06 | 812K | 384 |
| 08/06/2021 | 3,93% | 0,11 | 2,91 | 2,85 | 2,77 | 3,09 | 1M | 635 |
| 07/06/2021 | 1,82% | 0,05 | 2,80 | 2,76 | 2,74 | 2,89 | 502K | 346 |
| 04/06/2021 | 4,96% | 0,13 | 2,75 | 2,64 | 2,57 | 2,83 | 724K | 394 |
| 02/06/2021 | 4,80% | 0,12 | 2,62 | 2,53 | 2,53 | 2,67 | 309K | 207 |
| 01/06/2021 | -1,19% | -0,03 | 2,50 | 2,61 | 2,47 | 2,64 | 258K | 150 |
| 31/05/2021 | -1,94% | -0,05 | 2,53 | 2,66 | 2,45 | 2,67 | 378K | 187 |
| 28/05/2021 | -2,27% | -0,06 | 2,58 | 2,68 | 2,54 | 2,73 | 555K | 184 |
| 27/05/2021 | 6,88% | 0,17 | 2,64 | 2,50 | 2,50 | 2,70 | 727K | 382 |
| 26/05/2021 | -0,80% | -0,02 | 2,47 | 2,51 | 2,46 | 2,55 | 206K | 112 |
| 25/05/2021 | 0,81% | 0,02 | 2,49 | 2,44 | 2,41 | 2,54 | 61K | 51 |
| 24/05/2021 | -1,98% | -0,05 | 2,47 | 2,49 | 2,47 | 2,56 | 68K | 49 |
| 21/05/2021 | -0,79% | -0,02 | 2,52 | 2,50 | 2,34 | 2,54 | 135K | 99 |
| 20/05/2021 | -1,55% | -0,04 | 2,54 | 2,51 | 2,48 | 2,60 | 185K | 120 |
| 19/05/2021 | -0,39% | -0,01 | 2,58 | 2,61 | 2,54 | 2,62 | 110K | 84 |
| 18/05/2021 | 3,19% | 0,08 | 2,59 | 2,56 | 2,54 | 2,74 | 357K | 233 |
| 17/05/2021 | -0,40% | -0,01 | 2,51 | 2,60 | 2,43 | 2,60 | 104K | 110 |
| 14/05/2021 | -1,95% | -0,05 | 2,52 | 2,65 | 2,52 | 2,75 | 348K | 230 |
| 13/05/2021 | -6,20% | -0,17 | 2,57 | 2,79 | 2,55 | 2,93 | 452K | 289 |
| 12/05/2021 | 7,87% | 0,20 | 2,74 | 2,54 | 2,54 | 3,11 | 2M | 1.244 |
| 11/05/2021 | 2,01% | 0,05 | 2,54 | 2,48 | 2,48 | 2,70 | 649K | 400 |
| 10/05/2021 | 3,75% | 0,09 | 2,49 | 2,41 | 2,40 | 2,50 | 155K | 106 |
| 07/05/2021 | 2,56% | 0,06 | 2,40 | 2,37 | 2,34 | 2,54 | 230K | 142 |
| 06/05/2021 | -0,43% | -0,01 | 2,34 | 2,40 | 2,28 | 2,45 | 174K | 102 |
| 05/05/2021 | 1,29% | 0,03 | 2,35 | 2,33 | 2,33 | 2,45 | 201K | 189 |
| 04/05/2021 | 0,00% | 0,00 | 2,32 | 2,35 | 2,31 | 2,39 | 70K | 57 |
| 03/05/2021 | -1,28% | -0,03 | 2,32 | 2,37 | 2,31 | 2,43 | 180K | 115 |
| 30/04/2021 | -2,08% | -0,05 | 2,35 | 2,37 | 2,35 | 2,45 | 50K | 54 |
| 29/04/2021 | 1,69% | 0,04 | 2,40 | 2,37 | 2,35 | 2,46 | 62K | 61 |
| 28/04/2021 | -0,42% | -0,01 | 2,36 | 2,37 | 2,36 | 2,42 | 51K | 47 |
| 27/04/2021 | -2,87% | -0,07 | 2,37 | 2,44 | 2,37 | 2,55 | 163K | 145 |
| 26/04/2021 | 2,09% | 0,05 | 2,44 | 2,41 | 2,41 | 2,74 | 652K | 469 |
| 23/04/2021 | 6,22% | 0,14 | 2,39 | 2,26 | 2,25 | 2,45 | 413K | 228 |
| 22/04/2021 | -2,17% | -0,05 | 2,25 | 2,29 | 2,24 | 2,32 | 65K | 65 |
| 20/04/2021 | 0,00% | 0,00 | 2,30 | 2,27 | 2,26 | 2,33 | 23K | 32 |
| 19/04/2021 | -0,86% | -0,02 | 2,30 | 2,32 | 2,28 | 2,33 | 60K | 50 |
| 16/04/2021 | 1,31% | 0,03 | 2,32 | 2,34 | 2,30 | 2,35 | 21K | 32 |
| 15/04/2021 | -2,14% | -0,05 | 2,29 | 2,31 | 2,20 | 2,39 | 53K | 83 |
| 14/04/2021 | -2,50% | -0,06 | 2,34 | 2,39 | 2,33 | 2,40 | 50K | 68 |
| 13/04/2021 | 3,00% | 0,07 | 2,40 | 2,34 | 2,23 | 2,43 | 348K | 272 |
| 12/04/2021 | 3,10% | 0,07 | 2,33 | 2,18 | 2,18 | 2,34 | 122K | 142 |
| 09/04/2021 | -0,44% | -0,01 | 2,26 | 2,28 | 2,13 | 2,34 | 165K | 175 |
| 08/04/2021 | -5,42% | -0,13 | 2,27 | 2,45 | 2,27 | 2,56 | 252K | 209 |
| 07/04/2021 | -3,23% | -0,08 | 2,40 | 2,50 | 2,26 | 2,65 | 515K | 325 |
| 06/04/2021 | 2,06% | 0,05 | 2,48 | 2,46 | 2,43 | 2,79 | 1M | 867 |
| 05/04/2021 | 11,98% | 0,26 | 2,43 | 2,17 | 2,02 | 2,85 | 2M | 1.598 |
| 01/04/2021 | 5,34% | 0,11 | 2,17 | 2,05 | 2,03 | 2,25 | 218K | 171 |
| 31/03/2021 | -2,37% | -0,05 | 2,06 | 2,12 | 2,06 | 2,15 | 102K | 101 |
| 30/03/2021 | -1,40% | -0,03 | 2,11 | 2,14 | 2,03 | 2,14 | 154K | 165 |
| 29/03/2021 | -2,73% | -0,06 | 2,14 | 2,16 | 2,02 | 2,20 | 243K | 188 |
| 26/03/2021 | 12,82% | 0,25 | 2,20 | 1,97 | 1,97 | 2,58 | 1M | 1.050 |
| 25/03/2021 | 5,41% | 0,10 | 1,95 | 1,85 | 1,85 | 1,95 | 14K | 22 |
| 24/03/2021 | -1,60% | -0,03 | 1,85 | 1,83 | 1,82 | 1,85 | 3K | 11 |
| 23/03/2021 | 0,53% | 0,01 | 1,88 | 1,87 | 1,85 | 1,88 | 2K | 8 |
| 22/03/2021 | 0,00% | 0,00 | 1,87 | 1,87 | 1,82 | 1,87 | 15K | 26 |
| 19/03/2021 | 0,54% | 0,01 | 1,87 | 1,86 | 1,86 | 1,95 | 12K | 24 |
| 18/03/2021 | -4,12% | -0,08 | 1,86 | 1,94 | 1,85 | 1,96 | 24K | 25 |
| 17/03/2021 | 0,52% | 0,01 | 1,94 | 1,91 | 1,86 | 1,95 | 12K | 19 |
| 16/03/2021 | -3,02% | -0,06 | 1,93 | 1,97 | 1,90 | 1,97 | 43K | 42 |
| 15/03/2021 | 4,19% | 0,08 | 1,99 | 1,92 | 1,92 | 2,06 | 77K | 101 |
| 12/03/2021 | 5,52% | 0,10 | 1,91 | 1,71 | 1,71 | 1,99 | 55K | 75 |
| 11/03/2021 | - | - | 1,81 | 1,76 | 1,76 | 1,81 | 18K | 26 |
Date,Open,High,Low,Close,Volume
21-Sep-21,3.15,3.28,3.05,3.07,91632
20-Sep-21,3.17,3.22,2.94,3.06,83930
17-Sep-21,3.26,3.33,2.94,3.23,271797
16-Sep-21,3.33,3.36,3.26,3.34,51096
15-Sep-21,3.36,3.41,3.25,3.33,97804
14-Sep-21,3.40,3.49,3.31,3.38,167107
13-Sep-21,3.31,3.49,3.25,3.37,510394
10-Sep-21,3.31,3.42,3.17,3.22,261119
09-Sep-21,3.07,3.27,3.00,3.12,124966
08-Sep-21,3.34,3.37,3.10,3.11,161290
06-Sep-21,3.28,3.43,3.28,3.34,226288
03-Sep-21,3.67,3.80,3.28,3.49,413726
02-Sep-21,3.63,3.99,3.55,3.60,626134
01-Sep-21,3.44,3.84,3.33,3.63,556662
31-Aug-21,3.55,3.57,3.43,3.45,152439
30-Aug-21,3.70,3.70,3.53,3.59,195482
27-Aug-21,3.77,3.86,3.50,3.58,422034
26-Aug-21,3.38,3.86,3.28,3.70,919462
25-Aug-21,3.30,3.38,3.21,3.28,210868
24-Aug-21,3.28,3.40,3.02,3.26,307094
23-Aug-21,3.16,3.40,3.13,3.13,196523
20-Aug-21,2.86,3.39,2.86,3.13,347980
19-Aug-21,2.79,3.06,2.76,2.86,197589
18-Aug-21,2.69,3.19,2.64,2.82,620566
17-Aug-21,2.70,2.73,2.66,2.66,81945
16-Aug-21,3.03,3.15,2.70,2.92,128839
13-Aug-21,3.15,3.16,2.95,3.00,177592
12-Aug-21,3.33,3.33,3.12,3.16,184701
11-Aug-21,3.53,3.54,3.31,3.31,90450
10-Aug-21,3.50,3.60,3.45,3.47,129329
09-Aug-21,3.48,3.57,3.42,3.53,80057
06-Aug-21,3.47,3.67,3.40,3.48,100682
05-Aug-21,3.65,3.66,3.40,3.45,278212
04-Aug-21,3.86,4.04,3.50,3.65,734449
03-Aug-21,3.75,4.22,3.64,3.83,750782
02-Aug-21,3.89,3.98,3.61,3.80,190713
30-Jul-21,4.02,4.02,3.82,3.82,127374
29-Jul-21,4.00,4.11,3.97,4.02,115719
28-Jul-21,4.15,4.35,4.00,4.05,415488
27-Jul-21,4.00,4.65,4.00,4.17,1107525
26-Jul-21,3.95,4.20,3.85,4.00,305639
23-Jul-21,4.11,4.22,3.95,4.04,153424
22-Jul-21,4.25,4.41,4.05,4.07,441670
21-Jul-21,4.25,4.32,3.95,4.16,402749
20-Jul-21,4.27,4.45,4.16,4.19,428520
19-Jul-21,4.27,4.62,4.17,4.23,766194
16-Jul-21,4.40,4.53,4.21,4.37,671807
15-Jul-21,4.67,4.67,4.21,4.37,568967
14-Jul-21,4.76,4.86,4.60,4.68,474583
13-Jul-21,4.99,5.01,4.75,4.84,681823
12-Jul-21,5.29,5.29,5.00,5.05,667567
08-Jul-21,5.23,5.32,5.08,5.12,1011238
07-Jul-21,4.94,5.94,4.94,5.44,4163306
06-Jul-21,4.99,5.14,4.87,4.94,444569
05-Jul-21,5.28,5.45,4.91,5.09,600103
02-Jul-21,5.40,5.58,5.20,5.29,657289
01-Jul-21,5.49,5.90,5.15,5.29,1002438
30-Jun-21,5.62,6.14,5.48,5.48,1036431
29-Jun-21,6.20,6.20,5.38,5.62,1191018
28-Jun-21,5.70,6.26,5.70,6.10,2066328
25-Jun-21,5.12,6.56,5.12,5.64,5887697
24-Jun-21,8.25,9.07,4.54,5.30,9881083
23-Jun-21,6.50,7.83,6.42,7.83,18764825
22-Jun-21,4.65,6.00,4.65,6.00,14115475
21-Jun-21,3.45,4.96,3.45,4.52,5096040
18-Jun-21,3.47,3.54,3.38,3.39,279066
17-Jun-21,3.60,3.65,3.41,3.43,458086
16-Jun-21,3.76,3.83,3.51,3.60,687858
15-Jun-21,3.90,4.00,3.58,3.76,1275454
14-Jun-21,3.71,4.07,3.65,3.90,2778941
11-Jun-21,3.32,4.37,3.32,3.62,6680021
10-Jun-21,2.79,3.10,2.73,3.10,670327
09-Jun-21,3.01,3.06,2.70,2.76,812066
08-Jun-21,2.85,3.09,2.77,2.91,1217242
07-Jun-21,2.76,2.89,2.74,2.80,501865
04-Jun-21,2.64,2.83,2.57,2.75,724002
02-Jun-21,2.53,2.67,2.53,2.62,308582
01-Jun-21,2.61,2.64,2.47,2.50,258428
31-May-21,2.66,2.67,2.45,2.53,377976
28-May-21,2.68,2.73,2.54,2.58,555113
27-May-21,2.50,2.70,2.50,2.64,726675
26-May-21,2.51,2.55,2.46,2.47,206167
25-May-21,2.44,2.54,2.41,2.49,60596
24-May-21,2.49,2.56,2.47,2.47,68153
21-May-21,2.50,2.54,2.34,2.52,135489
20-May-21,2.51,2.60,2.48,2.54,184754
19-May-21,2.61,2.62,2.54,2.58,110099
18-May-21,2.56,2.74,2.54,2.59,356777
17-May-21,2.60,2.60,2.43,2.51,103882
14-May-21,2.65,2.75,2.52,2.52,348304
13-May-21,2.79,2.93,2.55,2.57,451968
12-May-21,2.54,3.11,2.54,2.74,2289830
11-May-21,2.48,2.70,2.48,2.54,648678
10-May-21,2.41,2.50,2.40,2.49,154575
07-May-21,2.37,2.54,2.34,2.40,230087
06-May-21,2.40,2.45,2.28,2.34,173612
05-May-21,2.33,2.45,2.33,2.35,201432
04-May-21,2.35,2.39,2.31,2.32,69828
03-May-21,2.37,2.43,2.31,2.32,180311
30-Apr-21,2.37,2.45,2.35,2.35,49943
29-Apr-21,2.37,2.46,2.35,2.40,61707
28-Apr-21,2.37,2.42,2.36,2.36,50546
27-Apr-21,2.44,2.55,2.37,2.37,162920
26-Apr-21,2.41,2.74,2.41,2.44,652259
23-Apr-21,2.26,2.45,2.25,2.39,412542
22-Apr-21,2.29,2.32,2.24,2.25,64975
20-Apr-21,2.27,2.33,2.26,2.30,22654
19-Apr-21,2.32,2.33,2.28,2.30,59769
16-Apr-21,2.34,2.35,2.30,2.32,21155
15-Apr-21,2.31,2.39,2.20,2.29,53206
14-Apr-21,2.39,2.40,2.33,2.34,49634
13-Apr-21,2.34,2.43,2.23,2.40,347591
12-Apr-21,2.18,2.34,2.18,2.33,121634
09-Apr-21,2.28,2.34,2.13,2.26,165408
08-Apr-21,2.45,2.56,2.27,2.27,251918
07-Apr-21,2.50,2.65,2.26,2.40,514736
06-Apr-21,2.46,2.79,2.43,2.48,1245564
05-Apr-21,2.17,2.85,2.02,2.43,2274835
01-Apr-21,2.05,2.25,2.03,2.17,217788
31-Mar-21,2.12,2.15,2.06,2.06,102112
30-Mar-21,2.14,2.14,2.03,2.11,154154
29-Mar-21,2.16,2.20,2.02,2.14,242502
26-Mar-21,1.97,2.58,1.97,2.20,1243159
25-Mar-21,1.85,1.95,1.85,1.95,14183
24-Mar-21,1.83,1.85,1.82,1.85,2746
23-Mar-21,1.87,1.88,1.85,1.88,2056
22-Mar-21,1.87,1.87,1.82,1.87,14798
19-Mar-21,1.86,1.95,1.86,1.87,11524
18-Mar-21,1.94,1.96,1.85,1.86,23697
17-Mar-21,1.91,1.95,1.86,1.94,12479
16-Mar-21,1.97,1.97,1.90,1.93,43123
15-Mar-21,1.92,2.06,1.92,1.99,76542
12-Mar-21,1.71,1.99,1.71,1.91,54614
11-Mar-21,1.76,1.81,1.76,1.81,18441
*exoneração de responsabilidade e termos de uso