papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCNO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/20214,47%0,081,871,791,751,9324K22
04/03/20210,00%0,001,791,771,741,8213K22
03/03/2021-1,65%-0,031,791,801,701,8345K36
02/03/2021-0,55%-0,011,821,821,721,8231K28
01/03/20210,00%0,001,831,781,781,9018K31
26/02/2021-5,67%-0,111,831,941,781,9437K58
25/02/2021-0,51%-0,011,941,971,941,9910K20
24/02/2021-2,50%-0,051,952,001,952,0230K30
23/02/20211,52%0,032,001,971,952,0027K31
22/02/2021-1,50%-0,031,972,001,932,0019K34
19/02/2021-0,99%-0,022,002,022,002,0421K23
18/02/2021-0,98%-0,022,022,052,022,0526K31
17/02/2021-1,45%-0,032,042,072,022,0737K21
12/02/2021-0,96%-0,022,072,062,032,0921K29
11/02/20210,48%0,012,092,092,082,1118K19
10/02/2021-1,89%-0,042,082,092,072,1312K23
09/02/20210,47%0,012,122,102,102,1415K24
08/02/2021-1,86%-0,042,112,122,102,1428K29
05/02/20211,42%0,032,152,122,102,1822K42
04/02/2021-1,40%-0,032,122,122,072,2064K66
03/02/20211,90%0,042,152,142,062,2479K58
02/02/20211,44%0,032,112,082,082,1962K52
01/02/2021-0,48%-0,012,082,092,082,2564K77
29/01/2021-0,48%-0,012,092,102,002,1540K50
28/01/20212,94%0,062,102,002,002,1626K34
27/01/2021-4,23%-0,092,042,112,012,1382K78
26/01/2021-4,91%-0,112,132,242,052,2759K86
22/01/2021-2,18%-0,052,242,322,222,3246K43
21/01/2021-1,72%-0,042,292,322,292,3420K20
20/01/2021-0,43%-0,012,332,312,312,3517K17
19/01/20210,43%0,012,342,352,302,3729K34
18/01/20210,43%0,012,332,332,322,3746K49
15/01/2021-1,69%-0,042,322,372,322,3724K43
14/01/20212,61%0,062,362,342,322,3850K66
13/01/2021-0,43%-0,012,302,312,302,3723K48
12/01/2021-3,35%-0,082,312,392,292,3965K79
11/01/20212,58%0,062,392,332,302,4087K53
08/01/2021-0,85%-0,022,332,362,322,3791K36
07/01/2021-0,84%-0,022,352,362,312,3729K42
06/01/2021-2,07%-0,052,372,422,372,4443K61
05/01/20210,83%0,022,422,402,352,4271K54
04/01/20211,69%0,042,402,352,342,4562K63
30/12/2020-2,88%-0,072,362,472,362,4763K49
29/12/20202,10%0,052,432,382,372,48121K90
28/12/20202,59%0,062,382,412,332,4170K53
23/12/20200,00%0,002,322,332,302,4028K43
22/12/2020-1,69%-0,042,322,352,302,3722K48
21/12/2020-1,67%-0,042,362,342,302,3983K84
18/12/2020-0,41%-0,012,402,442,372,4644K54
17/12/2020-0,82%-0,022,412,432,362,47151K133
16/12/2020-4,33%-0,112,432,552,192,60831K534
15/12/2020-2,31%-0,062,542,592,412,62142K143
14/12/2020-2,62%-0,072,602,712,572,7299K98
11/12/20201,52%0,042,672,632,472,70166K160
10/12/2020-4,01%-0,112,632,742,612,75148K131
09/12/2020-3,18%-0,092,742,802,712,84131K155
08/12/2020-1,39%-0,042,832,882,782,89241K210
07/12/2020-4,33%-0,132,873,002,803,00309K266
04/12/2020-3,23%-0,103,003,112,963,11281K226
03/12/2020-3,12%-0,103,103,253,003,35718K463
02/12/202010,34%0,303,202,942,903,362M1.185
01/12/202015,54%0,392,902,552,533,18908K718
30/11/20200,00%0,002,512,532,452,60103K72
27/11/20205,91%0,142,512,382,382,64212K190
26/11/20200,00%0,002,372,452,362,4548K50
25/11/20201,28%0,032,372,342,342,4570K78
24/11/2020-1,27%-0,032,342,352,312,3833K42
23/11/2020-3,27%-0,082,372,452,282,45186K143
20/11/20200,82%0,022,452,442,412,55231K169
19/11/20204,29%0,102,432,352,312,43124K163
18/11/20200,43%0,012,332,332,282,3527K35
17/11/20200,87%0,022,322,282,282,3322K32
16/11/20200,00%0,002,302,392,262,3932K33
13/11/2020-0,86%-0,022,302,302,302,4022K39
12/11/2020-2,11%-0,052,322,452,302,4581K72
11/11/20200,00%0,002,372,482,332,4984K59
10/11/20201,72%0,042,372,362,362,59324K252
09/11/20200,00%0,002,332,332,262,3564K77
06/11/2020-2,51%-0,062,332,262,262,3652K49
05/11/20203,46%0,082,392,462,232,4657K73
04/11/2020-3,75%-0,092,312,462,282,46216K75
03/11/20201,69%0,042,402,362,362,5094K56
30/10/2020-5,60%-0,142,362,492,352,5578K53
29/10/20206,38%0,152,502,442,102,53141K113
28/10/2020-9,27%-0,242,352,402,352,52100K87
27/10/2020-6,50%-0,182,592,562,512,76142K121
26/10/20203,36%0,092,772,762,542,95624K422
23/10/202016,52%0,382,682,302,252,75525K375
22/10/2020-3,77%-0,092,302,442,272,60299K287
21/10/20209,63%0,212,392,192,192,60344K334
20/10/20200,00%0,002,182,182,182,2952K73
19/10/2020-3,96%-0,092,182,232,182,3231K63
16/10/20203,65%0,082,272,202,202,39151K149
15/10/20201,86%0,042,192,052,052,20107K88
14/10/20207,50%0,152,152,002,002,1864K78
13/10/2020-2,91%-0,062,002,061,992,1553K59
09/10/20203,00%0,062,062,082,002,0825K49
08/10/20201,01%0,022,002,001,972,0020K25
07/10/2020-1,98%-0,041,982,041,982,0835K36
06/10/2020-1,46%-0,032,022,062,012,0711K13
05/10/20201,49%0,032,052,012,002,0712K12
02/10/2020-1,46%-0,032,022,082,002,089K17
01/10/20201,49%0,032,052,102,052,104K10
30/09/2020-0,49%-0,012,022,032,022,058K18
29/09/20200,50%0,012,032,032,022,056K11
28/09/2020-0,49%-0,012,022,082,022,107K19
25/09/2020-0,49%-0,012,032,041,992,1122K37
24/09/2020-3,32%-0,072,042,052,042,1012K24
23/09/20200,48%0,012,112,062,062,128K8
22/09/20202,94%0,062,102,132,082,135K13
21/09/2020-5,12%-0,112,042,202,042,2030K46
18/09/20200,94%0,022,152,112,112,2263K56
17/09/20200,00%0,002,132,112,112,1314K19
16/09/20200,95%0,022,132,122,112,1421K24
15/09/20200,00%0,002,112,112,102,1643K40
14/09/20200,48%0,012,112,102,092,1532K52
11/09/2020-4,55%-0,102,102,182,102,2024K31
10/09/2020-3,51%-0,082,202,322,152,3248K61
09/09/20202,70%0,062,282,212,172,38141K122
08/09/2020-1,33%-0,032,222,252,222,3874K80
04/09/20201,81%0,042,252,222,212,2987K62
03/09/20203,27%0,072,212,142,132,33184K172
02/09/2020-0,47%-0,012,142,112,082,1425K35
01/09/20201,90%0,042,152,112,082,1740K57
31/08/2020-1,86%-0,042,112,122,112,1836K50
28/08/20201,42%0,032,152,202,132,2046K48
27/08/2020-1,40%-0,032,122,212,122,2133K43
26/08/2020-1,38%-0,032,152,242,132,2439K60
25/08/20203,32%0,072,182,162,122,3188K100
24/08/2020-1,86%-0,042,112,282,102,2879K112
21/08/20200,94%0,022,152,182,122,1822K39
20/08/20201,43%0,032,132,162,112,1956K74
19/08/2020-1,87%-0,042,102,072,072,2338K63
18/08/2020--2,142,152,102,2542K67


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito