papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCNO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20210,33%0,013,073,153,053,2892K75
20/09/2021-5,26%-0,173,063,172,943,2284K83
17/09/2021-3,29%-0,113,233,262,943,33272K233
16/09/20210,30%0,013,343,333,263,3651K44
15/09/2021-1,48%-0,053,333,363,253,4198K86
14/09/20210,30%0,013,383,403,313,49167K148
13/09/20214,66%0,153,373,313,253,49510K264
10/09/20213,21%0,103,223,313,173,42261K189
09/09/20210,32%0,013,123,073,003,27125K126
08/09/2021-6,89%-0,233,113,343,103,37161K157
06/09/2021-4,30%-0,153,343,283,283,43226K161
03/09/2021-3,06%-0,113,493,673,283,80414K305
02/09/2021-0,83%-0,033,603,633,553,99626K417
01/09/20215,22%0,183,633,443,333,84557K431
31/08/2021-3,90%-0,143,453,553,433,57152K103
30/08/20210,28%0,013,593,703,533,70195K116
27/08/2021-3,24%-0,123,583,773,503,86422K334
26/08/202112,80%0,423,703,383,283,86919K709
25/08/20210,61%0,023,283,303,213,38211K138
24/08/20214,15%0,133,263,283,023,40307K217
23/08/20210,00%0,003,133,163,133,40197K172
20/08/20219,44%0,273,132,862,863,39348K321
19/08/20211,42%0,042,862,792,763,06198K198
18/08/20216,02%0,162,822,692,643,19621K469
17/08/2021-8,90%-0,262,662,702,662,7382K80
16/08/2021-2,67%-0,082,923,032,703,15129K128
13/08/2021-5,06%-0,163,003,152,953,16178K90
12/08/2021-4,53%-0,153,163,333,123,33185K120
11/08/2021-4,61%-0,163,313,533,313,5490K96
10/08/2021-1,70%-0,063,473,503,453,60129K78
09/08/20211,44%0,053,533,483,423,5780K65
06/08/20210,87%0,033,483,473,403,67101K87
05/08/2021-5,48%-0,203,453,653,403,66278K202
04/08/2021-4,70%-0,183,653,863,504,04734K429
03/08/20210,79%0,033,833,753,644,22751K419
02/08/2021-0,52%-0,023,803,893,613,98191K118
30/07/2021-4,98%-0,203,824,023,824,02127K99
29/07/2021-0,74%-0,034,024,003,974,11116K112
28/07/2021-2,88%-0,124,054,154,004,35415K222
27/07/20214,25%0,174,174,004,004,651M667
26/07/2021-0,99%-0,044,003,953,854,20306K147
23/07/2021-0,74%-0,034,044,113,954,22153K127
22/07/2021-2,16%-0,094,074,254,054,41442K236
21/07/2021-0,72%-0,034,164,253,954,32403K243
20/07/2021-0,95%-0,044,194,274,164,45429K325
19/07/2021-3,20%-0,144,234,274,174,62766K616
16/07/20210,00%0,004,374,404,214,53672K345
15/07/2021-6,62%-0,314,374,674,214,67569K334
14/07/2021-3,31%-0,164,684,764,604,86475K216
13/07/2021-4,16%-0,214,844,994,755,01682K364
12/07/2021-1,37%-0,075,055,295,005,29668K250
08/07/2021-5,88%-0,325,125,235,085,321M494
07/07/202110,12%0,505,444,944,945,944M1.675
06/07/2021-2,95%-0,154,944,994,875,14445K232
05/07/2021-3,78%-0,205,095,284,915,45600K289
02/07/20210,00%0,005,295,405,205,58657K277
01/07/2021-3,47%-0,195,295,495,155,901M497
30/06/2021-2,49%-0,145,485,625,486,141M543
29/06/2021-7,87%-0,485,626,205,386,201M579
28/06/20218,16%0,466,105,705,706,262M861
25/06/20216,42%0,345,645,125,126,566M2.384
24/06/2021-32,31%-2,535,308,254,549,0710M2.975
23/06/202130,50%1,837,836,506,427,8319M5.289
22/06/202132,74%1,486,004,654,656,0014M4.796
21/06/202133,33%1,134,523,453,454,965M2.401
18/06/2021-1,17%-0,043,393,473,383,54279K212
17/06/2021-4,72%-0,173,433,603,413,65458K334
16/06/2021-4,26%-0,163,603,763,513,83688K417
15/06/2021-3,59%-0,143,763,903,584,001M528
14/06/20217,73%0,283,903,713,654,073M1.413
11/06/202116,77%0,523,623,323,324,377M3.508
10/06/202112,32%0,343,102,792,733,10670K322
09/06/2021-5,15%-0,152,763,012,703,06812K384
08/06/20213,93%0,112,912,852,773,091M635
07/06/20211,82%0,052,802,762,742,89502K346
04/06/20214,96%0,132,752,642,572,83724K394
02/06/20214,80%0,122,622,532,532,67309K207
01/06/2021-1,19%-0,032,502,612,472,64258K150
31/05/2021-1,94%-0,052,532,662,452,67378K187
28/05/2021-2,27%-0,062,582,682,542,73555K184
27/05/20216,88%0,172,642,502,502,70727K382
26/05/2021-0,80%-0,022,472,512,462,55206K112
25/05/20210,81%0,022,492,442,412,5461K51
24/05/2021-1,98%-0,052,472,492,472,5668K49
21/05/2021-0,79%-0,022,522,502,342,54135K99
20/05/2021-1,55%-0,042,542,512,482,60185K120
19/05/2021-0,39%-0,012,582,612,542,62110K84
18/05/20213,19%0,082,592,562,542,74357K233
17/05/2021-0,40%-0,012,512,602,432,60104K110
14/05/2021-1,95%-0,052,522,652,522,75348K230
13/05/2021-6,20%-0,172,572,792,552,93452K289
12/05/20217,87%0,202,742,542,543,112M1.244
11/05/20212,01%0,052,542,482,482,70649K400
10/05/20213,75%0,092,492,412,402,50155K106
07/05/20212,56%0,062,402,372,342,54230K142
06/05/2021-0,43%-0,012,342,402,282,45174K102
05/05/20211,29%0,032,352,332,332,45201K189
04/05/20210,00%0,002,322,352,312,3970K57
03/05/2021-1,28%-0,032,322,372,312,43180K115
30/04/2021-2,08%-0,052,352,372,352,4550K54
29/04/20211,69%0,042,402,372,352,4662K61
28/04/2021-0,42%-0,012,362,372,362,4251K47
27/04/2021-2,87%-0,072,372,442,372,55163K145
26/04/20212,09%0,052,442,412,412,74652K469
23/04/20216,22%0,142,392,262,252,45413K228
22/04/2021-2,17%-0,052,252,292,242,3265K65
20/04/20210,00%0,002,302,272,262,3323K32
19/04/2021-0,86%-0,022,302,322,282,3360K50
16/04/20211,31%0,032,322,342,302,3521K32
15/04/2021-2,14%-0,052,292,312,202,3953K83
14/04/2021-2,50%-0,062,342,392,332,4050K68
13/04/20213,00%0,072,402,342,232,43348K272
12/04/20213,10%0,072,332,182,182,34122K142
09/04/2021-0,44%-0,012,262,282,132,34165K175
08/04/2021-5,42%-0,132,272,452,272,56252K209
07/04/2021-3,23%-0,082,402,502,262,65515K325
06/04/20212,06%0,052,482,462,432,791M867
05/04/202111,98%0,262,432,172,022,852M1.598
01/04/20215,34%0,112,172,052,032,25218K171
31/03/2021-2,37%-0,052,062,122,062,15102K101
30/03/2021-1,40%-0,032,112,142,032,14154K165
29/03/2021-2,73%-0,062,142,162,022,20243K188
26/03/202112,82%0,252,201,971,972,581M1.050
25/03/20215,41%0,101,951,851,851,9514K22
24/03/2021-1,60%-0,031,851,831,821,853K11
23/03/20210,53%0,011,881,871,851,882K8
22/03/20210,00%0,001,871,871,821,8715K26
19/03/20210,54%0,011,871,861,861,9512K24
18/03/2021-4,12%-0,081,861,941,851,9624K25
17/03/20210,52%0,011,941,911,861,9512K19
16/03/2021-3,02%-0,061,931,971,901,9743K42
15/03/20214,19%0,081,991,921,922,0677K101
12/03/20215,52%0,101,911,711,711,9955K75
11/03/2021--1,811,761,761,8118K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito