Cotação atual, histórico e gráfico do papel: TCNO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/10/2022 | -1,64% | -0,02 | 1,20 | 1,21 | 1,20 | 1,22 | 4K | 7 |
25/10/2022 | 0,00% | 0,00 | 1,22 | 1,25 | 1,21 | 1,28 | 3K | 13 |
24/10/2022 | 0,83% | 0,01 | 1,22 | 1,25 | 1,21 | 1,25 | 12K | 9 |
21/10/2022 | -2,42% | -0,03 | 1,21 | 1,21 | 1,21 | 1,21 | 1K | 3 |
20/10/2022 | 0,81% | 0,01 | 1,24 | 1,24 | 1,20 | 1,24 | 7K | 18 |
19/10/2022 | -0,81% | -0,01 | 1,23 | 1,23 | 1,21 | 1,23 | 4K | 8 |
18/10/2022 | -1,59% | -0,02 | 1,24 | 1,26 | 1,24 | 1,26 | 6K | 14 |
|
17/10/2022 | -0,79% | -0,01 | 1,26 | 1,27 | 1,23 | 1,27 | 4K | 9 |
14/10/2022 | 2,42% | 0,03 | 1,27 | 1,26 | 1,26 | 1,27 | 887 | 5 |
13/10/2022 | 0,00% | 0,00 | 1,24 | 1,24 | 1,24 | 1,24 | 2K | 4 |
11/10/2022 | -1,59% | -0,02 | 1,24 | 1,24 | 1,24 | 1,25 | 2K | 6 |
10/10/2022 | -1,56% | -0,02 | 1,26 | 1,26 | 1,25 | 1,26 | 5K | 12 |
07/10/2022 | -1,54% | -0,02 | 1,28 | 1,30 | 1,27 | 1,30 | 3K | 8 |
06/10/2022 | 4,00% | 0,05 | 1,30 | 1,30 | 1,25 | 1,31 | 6K | 21 |
05/10/2022 | -2,34% | -0,03 | 1,25 | 1,25 | 1,25 | 1,29 | 3K | 9 |
04/10/2022 | -0,78% | -0,01 | 1,28 | 1,30 | 1,25 | 1,30 | 12K | 26 |
03/10/2022 | 0,78% | 0,01 | 1,29 | 1,28 | 1,28 | 1,30 | 3K | 10 |
30/09/2022 | 1,59% | 0,02 | 1,28 | 1,27 | 1,23 | 1,29 | 12K | 19 |
29/09/2022 | 1,61% | 0,02 | 1,26 | 1,31 | 1,26 | 1,32 | 14K | 26 |
28/09/2022 | 0,81% | 0,01 | 1,24 | 1,25 | 1,24 | 1,31 | 63K | 63 |
27/09/2022 | -2,38% | -0,03 | 1,23 | 1,26 | 1,23 | 1,26 | 5K | 9 |
26/09/2022 | 0,00% | 0,00 | 1,26 | 1,27 | 1,23 | 1,27 | 7K | 18 |
23/09/2022 | -0,79% | -0,01 | 1,26 | 1,26 | 1,25 | 1,29 | 8K | 19 |
22/09/2022 | -1,55% | -0,02 | 1,27 | 1,28 | 1,26 | 1,29 | 6K | 11 |
21/09/2022 | 0,00% | 0,00 | 1,29 | 1,29 | 1,29 | 1,29 | 516 | 1 |
20/09/2022 | 0,00% | 0,00 | 1,29 | 1,30 | 1,28 | 1,32 | 3K | 15 |
19/09/2022 | -0,77% | -0,01 | 1,29 | 1,30 | 1,27 | 1,30 | 7K | 12 |
16/09/2022 | 0,00% | 0,00 | 1,30 | 1,30 | 1,28 | 1,33 | 2K | 12 |
15/09/2022 | -2,26% | -0,03 | 1,30 | 1,33 | 1,30 | 1,33 | 658 | 5 |
14/09/2022 | 0,00% | 0,00 | 1,33 | 1,32 | 1,29 | 1,35 | 3K | 17 |
13/09/2022 | 1,53% | 0,02 | 1,33 | 1,30 | 1,27 | 1,43 | 41K | 66 |
12/09/2022 | 2,34% | 0,03 | 1,31 | 1,28 | 1,25 | 1,31 | 5K | 19 |
09/09/2022 | 0,79% | 0,01 | 1,28 | 1,29 | 1,26 | 1,30 | 4K | 7 |
08/09/2022 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 127 | 1 |
06/09/2022 | 0,00% | 0,00 | 1,27 | 1,27 | 1,26 | 1,39 | 16K | 43 |
05/09/2022 | -2,31% | -0,03 | 1,27 | 1,30 | 1,27 | 1,32 | 2K | 8 |
02/09/2022 | 4,84% | 0,06 | 1,30 | 1,31 | 1,25 | 1,32 | 9K | 28 |
01/09/2022 | 0,00% | 0,00 | 1,24 | 1,25 | 1,24 | 1,31 | 4K | 10 |
31/08/2022 | -2,36% | -0,03 | 1,24 | 1,27 | 1,24 | 1,31 | 6K | 15 |
30/08/2022 | 0,79% | 0,01 | 1,27 | 1,29 | 1,25 | 1,29 | 3K | 10 |
29/08/2022 | -2,33% | -0,03 | 1,26 | 1,27 | 1,26 | 1,29 | 3K | 14 |
26/08/2022 | 0,78% | 0,01 | 1,29 | 1,32 | 1,28 | 1,34 | 5K | 22 |
25/08/2022 | -2,29% | -0,03 | 1,28 | 1,32 | 1,28 | 1,35 | 27K | 33 |
24/08/2022 | -3,68% | -0,05 | 1,31 | 1,36 | 1,31 | 1,36 | 7K | 16 |
23/08/2022 | 2,26% | 0,03 | 1,36 | 1,36 | 1,29 | 1,36 | 17K | 37 |
22/08/2022 | -0,75% | -0,01 | 1,33 | 1,37 | 1,31 | 1,37 | 5K | 16 |
19/08/2022 | -2,90% | -0,04 | 1,34 | 1,34 | 1,34 | 1,37 | 2K | 7 |
18/08/2022 | 1,47% | 0,02 | 1,38 | 1,37 | 1,34 | 1,38 | 2K | 9 |
17/08/2022 | -1,45% | -0,02 | 1,36 | 1,44 | 1,33 | 1,45 | 27K | 40 |
16/08/2022 | -2,13% | -0,03 | 1,38 | 1,36 | 1,32 | 1,45 | 12K | 28 |
15/08/2022 | 1,44% | 0,02 | 1,41 | 1,36 | 1,36 | 1,44 | 10K | 22 |
12/08/2022 | 1,46% | 0,02 | 1,39 | 1,38 | 1,35 | 1,40 | 17K | 23 |
11/08/2022 | -2,14% | -0,03 | 1,37 | 1,40 | 1,36 | 1,40 | 9K | 17 |
10/08/2022 | 2,19% | 0,03 | 1,40 | 1,37 | 1,36 | 1,41 | 25K | 40 |
09/08/2022 | 0,00% | 0,00 | 1,37 | 1,39 | 1,35 | 1,39 | 2K | 7 |
08/08/2022 | 0,74% | 0,01 | 1,37 | 1,38 | 1,35 | 1,39 | 25K | 50 |
05/08/2022 | -0,73% | -0,01 | 1,36 | 1,37 | 1,30 | 1,47 | 79K | 99 |
04/08/2022 | -0,72% | -0,01 | 1,37 | 1,38 | 1,36 | 1,42 | 14K | 36 |
03/08/2022 | 1,47% | 0,02 | 1,38 | 1,35 | 1,34 | 1,44 | 4K | 16 |
02/08/2022 | 1,49% | 0,02 | 1,36 | 1,34 | 1,29 | 1,41 | 12K | 31 |
01/08/2022 | -2,19% | -0,03 | 1,34 | 1,35 | 1,33 | 1,35 | 2K | 6 |
29/07/2022 | -3,52% | -0,05 | 1,37 | 1,35 | 1,33 | 1,39 | 7K | 15 |
28/07/2022 | 5,97% | 0,08 | 1,42 | 1,34 | 1,34 | 1,45 | 12K | 43 |
27/07/2022 | 0,00% | 0,00 | 1,34 | 1,30 | 1,28 | 1,34 | 6K | 32 |
26/07/2022 | -1,47% | -0,02 | 1,34 | 1,36 | 1,28 | 1,36 | 1K | 8 |
25/07/2022 | 0,74% | 0,01 | 1,36 | 1,39 | 1,36 | 1,47 | 39K | 29 |
22/07/2022 | 0,00% | 0,00 | 1,35 | 1,36 | 1,35 | 1,45 | 17K | 34 |
21/07/2022 | -2,88% | -0,04 | 1,35 | 1,37 | 1,35 | 1,43 | 11K | 25 |
20/07/2022 | -0,71% | -0,01 | 1,39 | 1,32 | 1,32 | 1,42 | 2K | 10 |
19/07/2022 | 0,72% | 0,01 | 1,40 | 1,40 | 1,35 | 1,43 | 10K | 27 |
18/07/2022 | 2,21% | 0,03 | 1,39 | 1,34 | 1,34 | 1,46 | 53K | 58 |
15/07/2022 | 7,09% | 0,09 | 1,36 | 1,36 | 1,27 | 1,47 | 35K | 72 |
14/07/2022 | -3,79% | -0,05 | 1,27 | 1,30 | 1,27 | 1,38 | 8K | 20 |
13/07/2022 | 0,76% | 0,01 | 1,32 | 1,38 | 1,32 | 1,49 | 56K | 97 |
12/07/2022 | 5,65% | 0,07 | 1,31 | 1,26 | 1,26 | 1,50 | 13K | 56 |
11/07/2022 | -4,62% | -0,06 | 1,24 | 1,30 | 1,21 | 1,30 | 375 | 3 |
08/07/2022 | 0,00% | 0,00 | 1,30 | 1,31 | 1,20 | 1,38 | 11K | 53 |
07/07/2022 | 2,36% | 0,03 | 1,30 | 1,26 | 1,22 | 1,39 | 12K | 45 |
06/07/2022 | 4,10% | 0,05 | 1,27 | 1,20 | 1,18 | 1,30 | 6K | 14 |
05/07/2022 | -1,61% | -0,02 | 1,22 | 1,18 | 1,18 | 1,22 | 2K | 6 |
04/07/2022 | -1,59% | -0,02 | 1,24 | 1,27 | 1,18 | 1,30 | 10K | 17 |
01/07/2022 | -3,08% | -0,04 | 1,26 | 1,30 | 1,26 | 1,30 | 2K | 11 |
30/06/2022 | -1,52% | -0,02 | 1,30 | 1,30 | 1,30 | 1,30 | 1K | 3 |
28/06/2022 | 0,76% | 0,01 | 1,32 | 1,30 | 1,27 | 1,35 | 3K | 10 |
27/06/2022 | -1,50% | -0,02 | 1,31 | 1,31 | 1,28 | 1,38 | 13K | 25 |
24/06/2022 | -3,62% | -0,05 | 1,33 | 1,36 | 1,33 | 1,36 | 4K | 6 |
22/06/2022 | -1,43% | -0,02 | 1,38 | 1,30 | 1,30 | 1,38 | 16K | 13 |
21/06/2022 | 5,26% | 0,07 | 1,40 | 1,33 | 1,28 | 1,40 | 20K | 15 |
20/06/2022 | -3,62% | -0,05 | 1,33 | 1,29 | 1,28 | 1,38 | 5K | 11 |
17/06/2022 | -1,43% | -0,02 | 1,38 | 1,39 | 1,30 | 1,39 | 8K | 11 |
15/06/2022 | 5,26% | 0,07 | 1,40 | 1,22 | 1,20 | 1,50 | 68K | 132 |
14/06/2022 | 0,00% | 0,00 | 1,33 | 1,34 | 1,33 | 1,34 | 666 | 3 |
13/06/2022 | -6,99% | -0,10 | 1,33 | 1,41 | 1,32 | 1,42 | 10K | 14 |
10/06/2022 | -1,38% | -0,02 | 1,43 | 1,47 | 1,43 | 1,47 | 7K | 17 |
09/06/2022 | -5,23% | -0,08 | 1,45 | 1,49 | 1,45 | 1,49 | 733 | 4 |
08/06/2022 | -3,16% | -0,05 | 1,53 | 1,56 | 1,53 | 1,61 | 8K | 23 |
07/06/2022 | 1,28% | 0,02 | 1,58 | 1,50 | 1,47 | 1,58 | 17K | 50 |
06/06/2022 | 2,63% | 0,04 | 1,56 | 1,50 | 1,50 | 1,57 | 4K | 10 |
03/06/2022 | -6,17% | -0,10 | 1,52 | 1,59 | 1,50 | 1,65 | 30K | 54 |
02/06/2022 | -2,41% | -0,04 | 1,62 | 1,60 | 1,59 | 1,64 | 13K | 15 |
01/06/2022 | 5,06% | 0,08 | 1,66 | 1,57 | 1,57 | 1,67 | 18K | 25 |
31/05/2022 | -1,86% | -0,03 | 1,58 | 1,63 | 1,58 | 1,63 | 4K | 9 |
30/05/2022 | -3,01% | -0,05 | 1,61 | 1,58 | 1,58 | 1,63 | 2K | 7 |
27/05/2022 | 0,00% | 0,00 | 1,66 | 1,61 | 1,61 | 1,68 | 12K | 26 |
26/05/2022 | 3,75% | 0,06 | 1,66 | 1,61 | 1,58 | 1,69 | 49K | 80 |
25/05/2022 | 2,56% | 0,04 | 1,60 | 1,56 | 1,55 | 1,73 | 70K | 76 |
24/05/2022 | -2,50% | -0,04 | 1,56 | 1,60 | 1,56 | 1,60 | 8K | 11 |
23/05/2022 | 0,00% | 0,00 | 1,60 | 1,57 | 1,55 | 1,66 | 2K | 11 |
20/05/2022 | -1,23% | -0,02 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | 1 |
19/05/2022 | -1,82% | -0,03 | 1,62 | 1,64 | 1,62 | 1,64 | 490 | 3 |
18/05/2022 | -1,20% | -0,02 | 1,65 | 1,65 | 1,63 | 1,65 | 5K | 7 |
17/05/2022 | -1,18% | -0,02 | 1,67 | 1,65 | 1,65 | 1,67 | 2K | 2 |
16/05/2022 | -1,17% | -0,02 | 1,69 | 1,71 | 1,56 | 1,78 | 43K | 49 |
13/05/2022 | 16,33% | 0,24 | 1,71 | 1,43 | 1,41 | 1,72 | 63K | 151 |
12/05/2022 | -5,77% | -0,09 | 1,47 | 1,43 | 1,41 | 1,52 | 58K | 91 |
11/05/2022 | 9,86% | 0,14 | 1,56 | 1,40 | 1,35 | 1,80 | 101K | 108 |
10/05/2022 | -0,70% | -0,01 | 1,42 | 1,41 | 1,37 | 1,42 | 4K | 13 |
09/05/2022 | -6,54% | -0,10 | 1,43 | 1,45 | 1,41 | 1,45 | 20K | 10 |
06/05/2022 | 2,00% | 0,03 | 1,53 | 1,50 | 1,46 | 1,54 | 6K | 11 |
05/05/2022 | -1,96% | -0,03 | 1,50 | 1,65 | 1,50 | 1,67 | 31K | 62 |
04/05/2022 | -2,55% | -0,04 | 1,53 | 1,57 | 1,52 | 1,59 | 5K | 8 |
03/05/2022 | -2,48% | -0,04 | 1,57 | 1,59 | 1,55 | 1,61 | 8K | 19 |
02/05/2022 | -1,23% | -0,02 | 1,61 | 1,61 | 1,61 | 1,61 | 161 | 1 |
29/04/2022 | -4,12% | -0,07 | 1,63 | 1,61 | 1,59 | 1,69 | 6K | 8 |
28/04/2022 | 5,59% | 0,09 | 1,70 | 1,61 | 1,57 | 1,70 | 5K | 10 |
27/04/2022 | -1,23% | -0,02 | 1,61 | 1,64 | 1,61 | 1,69 | 8K | 13 |
26/04/2022 | -4,12% | -0,07 | 1,63 | 1,68 | 1,63 | 1,68 | 9K | 15 |
25/04/2022 | -0,58% | -0,01 | 1,70 | 1,71 | 1,68 | 1,75 | 24K | 62 |
22/04/2022 | 3,64% | 0,06 | 1,71 | 1,63 | 1,63 | 1,74 | 17K | 28 |
20/04/2022 | -2,94% | -0,05 | 1,65 | 1,70 | 1,63 | 1,74 | 12K | 14 |
19/04/2022 | 1,80% | 0,03 | 1,70 | 1,65 | 1,60 | 1,70 | 8K | 20 |
18/04/2022 | 0,60% | 0,01 | 1,67 | 1,67 | 1,63 | 1,70 | 7K | 14 |
14/04/2022 | -1,19% | -0,02 | 1,66 | 1,68 | 1,60 | 1,68 | 7K | 11 |
13/04/2022 | - | - | 1,68 | 1,64 | 1,64 | 1,72 | 10K | 22 |
Date,Open,High,Low,Close,Volume
26-Oct-22,1.21,1.22,1.20,1.20,4091
25-Oct-22,1.25,1.28,1.21,1.22,2623
24-Oct-22,1.25,1.25,1.21,1.22,12247
21-Oct-22,1.21,1.21,1.21,1.21,1089
20-Oct-22,1.24,1.24,1.20,1.24,6506
19-Oct-22,1.23,1.23,1.21,1.23,3918
18-Oct-22,1.26,1.26,1.24,1.24,5556
17-Oct-22,1.27,1.27,1.23,1.26,3882
14-Oct-22,1.26,1.27,1.26,1.27,887
13-Oct-22,1.24,1.24,1.24,1.24,2480
11-Oct-22,1.24,1.25,1.24,1.24,1862
10-Oct-22,1.26,1.26,1.25,1.26,5003
07-Oct-22,1.30,1.30,1.27,1.28,3352
06-Oct-22,1.30,1.31,1.25,1.30,5658
05-Oct-22,1.25,1.29,1.25,1.25,2505
04-Oct-22,1.30,1.30,1.25,1.28,11843
03-Oct-22,1.28,1.30,1.28,1.29,2952
30-Sep-22,1.27,1.29,1.23,1.28,12278
29-Sep-22,1.31,1.32,1.26,1.26,14194
28-Sep-22,1.25,1.31,1.24,1.24,63012
27-Sep-22,1.26,1.26,1.23,1.23,4695
26-Sep-22,1.27,1.27,1.23,1.26,7034
23-Sep-22,1.26,1.29,1.25,1.26,7905
22-Sep-22,1.28,1.29,1.26,1.27,6385
21-Sep-22,1.29,1.29,1.29,1.29,516
20-Sep-22,1.30,1.32,1.28,1.29,3123
19-Sep-22,1.30,1.30,1.27,1.29,6658
16-Sep-22,1.30,1.33,1.28,1.30,2449
15-Sep-22,1.33,1.33,1.30,1.30,658
14-Sep-22,1.32,1.35,1.29,1.33,3015
13-Sep-22,1.30,1.43,1.27,1.33,41152
12-Sep-22,1.28,1.31,1.25,1.31,5184
09-Sep-22,1.29,1.30,1.26,1.28,4483
08-Sep-22,1.27,1.27,1.27,1.27,127
06-Sep-22,1.27,1.39,1.26,1.27,16417
05-Sep-22,1.30,1.32,1.27,1.27,1948
02-Sep-22,1.31,1.32,1.25,1.30,9465
01-Sep-22,1.25,1.31,1.24,1.24,3894
31-Aug-22,1.27,1.31,1.24,1.24,5649
30-Aug-22,1.29,1.29,1.25,1.27,2800
29-Aug-22,1.27,1.29,1.26,1.26,3299
26-Aug-22,1.32,1.34,1.28,1.29,4828
25-Aug-22,1.32,1.35,1.28,1.28,27175
24-Aug-22,1.36,1.36,1.31,1.31,7106
23-Aug-22,1.36,1.36,1.29,1.36,16971
22-Aug-22,1.37,1.37,1.31,1.33,4632
19-Aug-22,1.34,1.37,1.34,1.34,1746
18-Aug-22,1.37,1.38,1.34,1.38,1647
17-Aug-22,1.44,1.45,1.33,1.36,26853
16-Aug-22,1.36,1.45,1.32,1.38,11507
15-Aug-22,1.36,1.44,1.36,1.41,9864
12-Aug-22,1.38,1.40,1.35,1.39,17398
11-Aug-22,1.40,1.40,1.36,1.37,8958
10-Aug-22,1.37,1.41,1.36,1.40,25318
09-Aug-22,1.39,1.39,1.35,1.37,1936
08-Aug-22,1.38,1.39,1.35,1.37,25005
05-Aug-22,1.37,1.47,1.30,1.36,79472
04-Aug-22,1.38,1.42,1.36,1.37,14045
03-Aug-22,1.35,1.44,1.34,1.38,3839
02-Aug-22,1.34,1.41,1.29,1.36,12017
01-Aug-22,1.35,1.35,1.33,1.34,1876
29-Jul-22,1.35,1.39,1.33,1.37,6991
28-Jul-22,1.34,1.45,1.34,1.42,12194
27-Jul-22,1.30,1.34,1.28,1.34,5630
26-Jul-22,1.36,1.36,1.28,1.34,1202
25-Jul-22,1.39,1.47,1.36,1.36,38645
22-Jul-22,1.36,1.45,1.35,1.35,16528
21-Jul-22,1.37,1.43,1.35,1.35,10998
20-Jul-22,1.32,1.42,1.32,1.39,1943
19-Jul-22,1.40,1.43,1.35,1.40,10390
18-Jul-22,1.34,1.46,1.34,1.39,52536
15-Jul-22,1.36,1.47,1.27,1.36,35140
14-Jul-22,1.30,1.38,1.27,1.27,7523
13-Jul-22,1.38,1.49,1.32,1.32,56342
12-Jul-22,1.26,1.50,1.26,1.31,12599
11-Jul-22,1.30,1.30,1.21,1.24,375
08-Jul-22,1.31,1.38,1.20,1.30,10587
07-Jul-22,1.26,1.39,1.22,1.30,11515
06-Jul-22,1.20,1.30,1.18,1.27,5662
05-Jul-22,1.18,1.22,1.18,1.22,2164
04-Jul-22,1.27,1.30,1.18,1.24,9951
01-Jul-22,1.30,1.30,1.26,1.26,1661
30-Jun-22,1.30,1.30,1.30,1.30,1430
28-Jun-22,1.30,1.35,1.27,1.32,3135
27-Jun-22,1.31,1.38,1.28,1.31,13090
24-Jun-22,1.36,1.36,1.33,1.33,3792
22-Jun-22,1.30,1.38,1.30,1.38,15910
21-Jun-22,1.33,1.40,1.28,1.40,19978
20-Jun-22,1.29,1.38,1.28,1.33,5380
17-Jun-22,1.39,1.39,1.30,1.38,8335
15-Jun-22,1.22,1.50,1.20,1.40,68463
14-Jun-22,1.34,1.34,1.33,1.33,666
13-Jun-22,1.41,1.42,1.32,1.33,10130
10-Jun-22,1.47,1.47,1.43,1.43,7499
09-Jun-22,1.49,1.49,1.45,1.45,733
08-Jun-22,1.56,1.61,1.53,1.53,7591
07-Jun-22,1.50,1.58,1.47,1.58,17057
06-Jun-22,1.50,1.57,1.50,1.56,4243
03-Jun-22,1.59,1.65,1.50,1.52,29534
02-Jun-22,1.60,1.64,1.59,1.62,12601
01-Jun-22,1.57,1.67,1.57,1.66,17503
31-May-22,1.63,1.63,1.58,1.58,3843
30-May-22,1.58,1.63,1.58,1.61,2087
27-May-22,1.61,1.68,1.61,1.66,11966
26-May-22,1.61,1.69,1.58,1.66,49030
25-May-22,1.56,1.73,1.55,1.60,69827
24-May-22,1.60,1.60,1.56,1.56,8101
23-May-22,1.57,1.66,1.55,1.60,1908
20-May-22,1.60,1.60,1.60,1.60,160
19-May-22,1.64,1.64,1.62,1.62,490
18-May-22,1.65,1.65,1.63,1.65,4947
17-May-22,1.65,1.67,1.65,1.67,1817
16-May-22,1.71,1.78,1.56,1.69,42999
13-May-22,1.43,1.72,1.41,1.71,63154
12-May-22,1.43,1.52,1.41,1.47,57651
11-May-22,1.40,1.80,1.35,1.56,100986
10-May-22,1.41,1.42,1.37,1.42,4436
09-May-22,1.45,1.45,1.41,1.43,19819
06-May-22,1.50,1.54,1.46,1.53,6464
05-May-22,1.65,1.67,1.50,1.50,30546
04-May-22,1.57,1.59,1.52,1.53,4516
03-May-22,1.59,1.61,1.55,1.57,7730
02-May-22,1.61,1.61,1.61,1.61,161
29-Apr-22,1.61,1.69,1.59,1.63,6130
28-Apr-22,1.61,1.70,1.57,1.70,5383
27-Apr-22,1.64,1.69,1.61,1.61,7501
26-Apr-22,1.68,1.68,1.63,1.63,8569
25-Apr-22,1.71,1.75,1.68,1.70,23537
22-Apr-22,1.63,1.74,1.63,1.71,16881
20-Apr-22,1.70,1.74,1.63,1.65,12238
19-Apr-22,1.65,1.70,1.60,1.70,8249
18-Apr-22,1.67,1.70,1.63,1.67,7013
14-Apr-22,1.68,1.68,1.60,1.66,6755
13-Apr-22,1.64,1.72,1.64,1.68,9868
*exoneração de responsabilidade e termos de uso