ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TCNO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-1,52%-0,021,301,301,301,301K3
28/06/20220,76%0,011,321,301,271,353K10
27/06/2022-1,50%-0,021,311,311,281,3813K25
24/06/2022-3,62%-0,051,331,361,331,364K6
22/06/2022-1,43%-0,021,381,301,301,3816K13
21/06/20225,26%0,071,401,331,281,4020K15
20/06/2022-3,62%-0,051,331,291,281,385K11
17/06/2022-1,43%-0,021,381,391,301,398K11
15/06/20225,26%0,071,401,221,201,5068K132
14/06/20220,00%0,001,331,341,331,346663
13/06/2022-6,99%-0,101,331,411,321,4210K14
10/06/2022-1,38%-0,021,431,471,431,477K17
09/06/2022-5,23%-0,081,451,491,451,497334
08/06/2022-3,16%-0,051,531,561,531,618K23
07/06/20221,28%0,021,581,501,471,5817K50
06/06/20222,63%0,041,561,501,501,574K10
03/06/2022-6,17%-0,101,521,591,501,6530K54
02/06/2022-2,41%-0,041,621,601,591,6413K15
01/06/20225,06%0,081,661,571,571,6718K25
31/05/2022-1,86%-0,031,581,631,581,634K9
30/05/2022-3,01%-0,051,611,581,581,632K7
27/05/20220,00%0,001,661,611,611,6812K26
26/05/20223,75%0,061,661,611,581,6949K80
25/05/20222,56%0,041,601,561,551,7370K76
24/05/2022-2,50%-0,041,561,601,561,608K11
23/05/20220,00%0,001,601,571,551,662K11
20/05/2022-1,23%-0,021,601,601,601,601601
19/05/2022-1,82%-0,031,621,641,621,644903
18/05/2022-1,20%-0,021,651,651,631,655K7
17/05/2022-1,18%-0,021,671,651,651,672K2
16/05/2022-1,17%-0,021,691,711,561,7843K49
13/05/202216,33%0,241,711,431,411,7263K151
12/05/2022-5,77%-0,091,471,431,411,5258K91
11/05/20229,86%0,141,561,401,351,80101K108
10/05/2022-0,70%-0,011,421,411,371,424K13
09/05/2022-6,54%-0,101,431,451,411,4520K10
06/05/20222,00%0,031,531,501,461,546K11
05/05/2022-1,96%-0,031,501,651,501,6731K62
04/05/2022-2,55%-0,041,531,571,521,595K8
03/05/2022-2,48%-0,041,571,591,551,618K19
02/05/2022-1,23%-0,021,611,611,611,611611
29/04/2022-4,12%-0,071,631,611,591,696K8
28/04/20225,59%0,091,701,611,571,705K10
27/04/2022-1,23%-0,021,611,641,611,698K13
26/04/2022-4,12%-0,071,631,681,631,689K15
25/04/2022-0,58%-0,011,701,711,681,7524K62
22/04/20223,64%0,061,711,631,631,7417K28
20/04/2022-2,94%-0,051,651,701,631,7412K14
19/04/20221,80%0,031,701,651,601,708K20
18/04/20220,60%0,011,671,671,631,707K14
14/04/2022-1,19%-0,021,661,681,601,687K11
13/04/2022-1,18%-0,021,681,641,641,7210K22
12/04/2022-2,30%-0,041,701,721,641,7830K35
11/04/20222,35%0,041,741,681,591,7417K35
08/04/2022-0,58%-0,011,701,801,701,8014K20
07/04/20220,59%0,011,711,711,661,7839K43
06/04/2022-2,86%-0,051,701,741,701,7411K24
05/04/2022-2,23%-0,041,751,821,731,8244K69
04/04/2022-1,10%-0,021,791,811,761,8644K86
01/04/2022-2,69%-0,051,811,941,711,95178K164
31/03/20222,76%0,051,861,871,832,02401K507
30/03/20226,47%0,111,811,741,731,99470K493
29/03/20220,00%0,001,701,781,701,7821K30
28/03/20225,59%0,091,701,631,601,7999K110
25/03/20220,00%0,001,611,661,601,6927K36
24/03/2022-1,83%-0,031,611,641,601,7034K46
23/03/20223,14%0,051,641,631,591,6412K27
22/03/20221,27%0,021,591,611,501,6213K29
21/03/2022-0,63%-0,011,571,551,551,629K14
18/03/20223,95%0,061,581,521,521,5810K23
17/03/20220,00%0,001,521,521,501,6344K75
16/03/20220,66%0,011,521,521,511,5916K24
15/03/2022-3,82%-0,061,511,611,501,6951K104
14/03/20222,61%0,041,571,531,501,6888K60
11/03/2022-2,55%-0,041,531,551,531,586K13
10/03/2022-0,63%-0,011,571,571,521,592K12
09/03/2022-1,25%-0,021,581,591,511,597K13
08/03/20222,56%0,041,601,511,421,6018K34
07/03/20220,00%0,001,561,591,541,5914K27
04/03/2022-2,50%-0,041,561,541,511,606K14
03/03/20223,23%0,051,601,551,551,6120K28
02/03/20220,00%0,001,551,591,551,5922K21
25/02/20223,33%0,051,551,521,471,5512K29
24/02/2022-6,25%-0,101,501,601,381,6056K69
23/02/2022-3,03%-0,051,601,631,511,6417K33
22/02/2022-0,60%-0,011,651,671,611,678K27
21/02/2022-3,49%-0,061,661,701,561,7015K37
18/02/2022-1,71%-0,031,721,701,651,7973K69
17/02/20221,16%0,021,751,711,681,768K15
16/02/20223,59%0,061,731,721,721,8038K68
15/02/2022-1,76%-0,031,671,711,671,7716K40
14/02/2022-0,58%-0,011,701,701,651,718K19
11/02/20220,00%0,001,711,711,681,7314K27
10/02/20221,18%0,021,711,691,691,718K15
09/02/20221,20%0,021,691,681,671,728K16
08/02/20221,21%0,021,671,631,631,717K29
07/02/2022-5,71%-0,101,651,771,651,8251K72
04/02/2022-3,31%-0,061,751,831,701,8544K44
03/02/2022-1,63%-0,031,811,821,791,8411K23
02/02/20221,10%0,021,841,811,801,8638K41
01/02/20221,68%0,031,821,821,771,8318K31
31/01/20224,07%0,071,791,741,681,8589K149
28/01/2022-0,58%-0,011,721,741,681,7414K27
27/01/20223,59%0,061,731,671,671,7739K47
26/01/20221,21%0,021,671,651,651,7830K51
25/01/2022-3,51%-0,061,651,721,631,7243K71
24/01/20221,18%0,021,711,721,681,749K24
21/01/2022-1,17%-0,021,691,711,681,7111K14
20/01/20221,79%0,031,711,701,681,7846K32
19/01/2022-1,18%-0,021,681,781,641,7830K31
18/01/2022-3,41%-0,061,701,721,551,7526K37
17/01/20221,15%0,021,761,721,721,765K8
14/01/20221,16%0,021,741,731,731,783K6
13/01/2022-2,27%-0,041,721,761,721,7920K25
12/01/2022-1,12%-0,021,761,781,721,8270K62
11/01/2022-1,11%-0,021,781,811,761,8950K74
10/01/2022-3,23%-0,061,801,861,751,9037K46
07/01/2022-2,62%-0,051,861,911,851,9412K30
06/01/20222,14%0,041,911,781,781,97129K152
05/01/2022-1,06%-0,021,871,881,811,9014K25
04/01/2022-1,56%-0,031,891,961,881,9973K71
03/01/20222,13%0,041,921,901,882,04152K139
30/12/2021-0,53%-0,011,881,881,831,9328K35
29/12/2021-1,56%-0,031,891,941,831,9437K47
28/12/20211,05%0,021,921,901,802,10296K351
27/12/2021-4,52%-0,091,901,991,902,0177K97
23/12/2021-5,24%-0,111,992,111,922,1773K116
22/12/2021-6,67%-0,152,102,332,102,33168K199
21/12/20214,65%0,102,252,212,052,39449K371
20/12/2021-0,46%-0,012,152,352,102,671M1.050
17/12/2021127,37%1,212,161,591,532,352M1.273
16/12/2021-5,00%-0,050,950,950,950,9520K40
15/12/2021-0,99%-0,011,001,001,001,0017K41
14/12/2021--1,011,011,011,0121K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito