papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCNO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20201,90%0,052,682,632,592,7285K84
07/07/20205,20%0,132,632,592,562,72127K148
06/07/2020-1,19%-0,032,502,532,502,6288K102
03/07/20200,80%0,022,532,472,462,79250K175
02/07/20200,00%0,002,512,522,512,5840K60
01/07/2020-1,57%-0,042,512,542,502,5751K49
30/06/2020-0,39%-0,012,552,602,452,6060K53
29/06/20200,39%0,012,562,532,452,6869K53
26/06/2020-3,41%-0,092,552,702,532,7047K41
25/06/2020-0,38%-0,012,642,652,512,7649K63
24/06/2020-3,64%-0,102,652,762,562,7973K54
23/06/2020-1,43%-0,042,752,852,742,8565K71
22/06/20201,82%0,052,792,612,612,79118K77
19/06/2020-0,36%-0,012,742,782,722,8060K71
18/06/20200,36%0,012,752,872,742,8958K58
17/06/20200,74%0,022,742,672,542,88139K124
16/06/2020-0,73%-0,022,722,802,703,02296K230
15/06/2020-0,72%-0,022,742,732,432,75144K170
12/06/2020-5,15%-0,152,762,862,732,8795K109
10/06/2020-7,91%-0,252,913,162,813,22398K291
09/06/2020-0,63%-0,023,163,153,133,31256K182
08/06/2020-6,47%-0,223,183,402,813,481M777
05/06/202030,77%0,803,402,822,823,753M1.590
04/06/202048,57%0,852,601,801,742,651M1.122
03/06/20208,02%0,131,751,631,631,80151K161
02/06/20203,18%0,051,621,581,571,7293K131
01/06/2020-0,63%-0,011,571,561,561,607K23
29/05/2020-3,07%-0,051,581,601,571,6324K31
28/05/2020-1,21%-0,021,631,641,561,80334K265
27/05/202017,86%0,251,651,401,401,69110K160
26/05/2020-4,11%-0,061,401,491,401,5234K57
25/05/20202,82%0,041,461,491,431,5010K37
22/05/2020-2,07%-0,031,421,421,421,423K9
21/05/2020-2,03%-0,031,451,431,431,481K7
20/05/20204,23%0,061,481,431,431,485K16
19/05/2020-2,07%-0,031,421,541,421,5414K45
18/05/20200,00%0,001,451,461,431,5912K42
15/05/2020-9,38%-0,151,451,541,421,5520K52
14/05/202019,40%0,261,601,341,301,6018K34
13/05/2020-6,94%-0,101,341,441,341,442K4
12/05/2020-4,00%-0,061,441,511,441,5212K25
11/05/2020-4,46%-0,071,501,581,481,6319K23
08/05/2020-1,26%-0,021,571,531,521,5714K18
07/05/20200,00%0,001,591,561,521,615K13
06/05/20202,58%0,041,591,591,551,6220K29
05/05/20200,00%0,001,551,591,551,591K5
04/05/20200,00%0,001,551,501,501,6013K29
30/04/2020-4,32%-0,071,551,571,541,6621K27
29/04/20201,25%0,021,621,601,601,7015K26
28/04/20201,27%0,021,601,731,561,7319K51
27/04/20200,64%0,011,581,591,551,6639K44
24/04/2020-5,42%-0,091,571,771,561,7957K72
23/04/20207,10%0,111,661,571,571,90132K153
22/04/20200,00%0,001,551,531,531,6021K26
20/04/20201,31%0,021,551,621,501,6239K61
17/04/20200,00%0,001,531,591,531,6526K39
16/04/2020-4,38%-0,071,531,671,511,6724K46
15/04/20200,00%0,001,601,511,501,6465K49
14/04/202010,34%0,151,601,411,411,75123K149
13/04/20205,84%0,081,451,371,221,4624K51
09/04/2020-1,44%-0,021,371,361,361,4822K49
08/04/2020-2,80%-0,041,391,471,351,4816K45
07/04/20208,33%0,111,431,401,401,5553K66
06/04/20201,54%0,021,321,341,311,4115K29
03/04/2020-2,99%-0,041,301,311,201,314K11
02/04/20201,52%0,021,341,341,301,353K14
01/04/2020-8,33%-0,121,321,391,301,396K23
31/03/2020-4,00%-0,061,441,401,361,466K23
30/03/20202,04%0,031,501,511,311,5534K53
27/03/20201,38%0,021,471,461,401,5119K42
26/03/202016,00%0,201,451,341,341,5157K73
25/03/20204,17%0,051,251,151,151,308K28
24/03/202010,09%0,111,201,231,161,357K23
23/03/2020-16,79%-0,221,091,251,061,258K22
20/03/20207,38%0,091,311,261,221,3622K37
19/03/2020-7,58%-0,101,221,321,211,3723K45
18/03/2020-17,50%-0,281,321,601,231,6036K102
17/03/2020-5,33%-0,091,601,741,601,7510K22
16/03/2020-8,15%-0,151,691,811,351,8129K63
13/03/2020-3,16%-0,061,842,101,812,2056K62
12/03/2020-17,39%-0,401,902,291,752,2960K76
11/03/2020-0,86%-0,022,302,452,302,4510K25
10/03/20203,11%0,072,322,252,242,4227K36
09/03/2020-8,16%-0,202,251,951,952,4428K43
06/03/2020-6,49%-0,172,452,602,382,6018K40
05/03/2020-5,76%-0,162,622,752,612,7514K24
04/03/2020-3,47%-0,102,782,752,742,9914K25
03/03/20201,41%0,042,882,862,862,9953K51
02/03/20205,97%0,162,842,692,692,8829K36
28/02/20205,10%0,132,682,542,202,6954K64
27/02/2020-0,39%-0,012,552,602,352,7548K65
26/02/2020-8,57%-0,242,562,752,492,7537K58
21/02/2020-2,78%-0,082,802,852,802,9033K32
20/02/2020-3,36%-0,102,882,902,882,9627K52
19/02/20200,68%0,022,982,992,783,0039K57
18/02/2020-1,66%-0,052,963,002,803,0043K52
17/02/20200,33%0,013,012,992,993,0726K42
14/02/2020-0,66%-0,023,003,002,983,0967K61
13/02/2020-0,98%-0,033,022,982,943,1069K72
12/02/2020-0,65%-0,023,053,203,053,2095K77
11/02/20202,68%0,083,073,033,033,19125K120
10/02/2020-10,48%-0,352,993,202,993,28104K143
07/02/2020-2,05%-0,073,343,313,133,4071K69
06/02/2020-4,21%-0,153,413,623,303,62300K203
05/02/20204,71%0,163,563,513,413,72337K277
04/02/202010,75%0,333,403,083,083,50336K270
03/02/20202,33%0,073,072,972,883,20235K217
31/01/2020-3,54%-0,113,003,083,003,1561K78
30/01/2020-7,99%-0,273,113,302,903,30132K148
29/01/2020-1,17%-0,043,383,433,343,60107K107
28/01/2020-2,29%-0,083,423,523,353,5396K89
27/01/2020-0,28%-0,013,503,513,503,75280K175
24/01/20200,29%0,013,513,503,503,85570K373
23/01/20200,29%0,013,503,543,403,71177K151
22/01/2020-1,97%-0,073,493,623,333,80368K313
21/01/2020-6,32%-0,243,563,813,503,94436K288
20/01/2020-2,31%-0,093,804,003,804,00319K210
17/01/2020-4,89%-0,203,894,003,824,04340K267
16/01/20207,63%0,294,093,813,814,30858K504
15/01/2020-5,94%-0,243,804,013,614,04913K578
14/01/2020-12,17%-0,564,044,753,824,752M994
13/01/20206,98%0,304,604,504,254,945M1.868
10/01/202028,36%0,954,303,623,524,786M2.907
09/01/202044,40%1,033,352,572,563,354M2.236
08/01/202041,46%0,682,321,691,682,33952K711
07/01/20200,61%0,011,641,691,631,70138K162
06/01/2020-1,81%-0,031,631,691,601,69200K282
03/01/20209,93%0,151,661,501,501,75644K506
02/01/20200,67%0,011,511,541,501,55124K158
30/12/2019-13,79%-0,241,501,681,501,68298K320
27/12/201956,76%0,631,741,351,351,881M913
26/12/201911,00%0,111,111,111,111,11112K95
23/12/2019-2,91%-0,031,001,001,001,0059K122
20/12/2019--1,031,031,031,0340K74


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br