papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCNO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/202116,77%0,523,623,323,324,377M3.508
10/06/202112,32%0,343,102,792,733,10670K322
09/06/2021-5,15%-0,152,763,012,703,06812K384
08/06/20213,93%0,112,912,852,773,091M635
07/06/20211,82%0,052,802,762,742,89502K346
04/06/20214,96%0,132,752,642,572,83724K394
02/06/20214,80%0,122,622,532,532,67309K207
01/06/2021-1,19%-0,032,502,612,472,64258K150
31/05/2021-1,94%-0,052,532,662,452,67378K187
28/05/2021-2,27%-0,062,582,682,542,73555K184
27/05/20216,88%0,172,642,502,502,70727K382
26/05/2021-0,80%-0,022,472,512,462,55206K112
25/05/20210,81%0,022,492,442,412,5461K51
24/05/2021-1,98%-0,052,472,492,472,5668K49
21/05/2021-0,79%-0,022,522,502,342,54135K99
20/05/2021-1,55%-0,042,542,512,482,60185K120
19/05/2021-0,39%-0,012,582,612,542,62110K84
18/05/20213,19%0,082,592,562,542,74357K233
17/05/2021-0,40%-0,012,512,602,432,60104K110
14/05/2021-1,95%-0,052,522,652,522,75348K230
13/05/2021-6,20%-0,172,572,792,552,93452K289
12/05/20217,87%0,202,742,542,543,112M1.244
11/05/20212,01%0,052,542,482,482,70649K400
10/05/20213,75%0,092,492,412,402,50155K106
07/05/20212,56%0,062,402,372,342,54230K142
06/05/2021-0,43%-0,012,342,402,282,45174K102
05/05/20211,29%0,032,352,332,332,45201K189
04/05/20210,00%0,002,322,352,312,3970K57
03/05/2021-1,28%-0,032,322,372,312,43180K115
30/04/2021-2,08%-0,052,352,372,352,4550K54
29/04/20211,69%0,042,402,372,352,4662K61
28/04/2021-0,42%-0,012,362,372,362,4251K47
27/04/2021-2,87%-0,072,372,442,372,55163K145
26/04/20212,09%0,052,442,412,412,74652K469
23/04/20216,22%0,142,392,262,252,45413K228
22/04/2021-2,17%-0,052,252,292,242,3265K65
20/04/20210,00%0,002,302,272,262,3323K32
19/04/2021-0,86%-0,022,302,322,282,3360K50
16/04/20211,31%0,032,322,342,302,3521K32
15/04/2021-2,14%-0,052,292,312,202,3953K83
14/04/2021-2,50%-0,062,342,392,332,4050K68
13/04/20213,00%0,072,402,342,232,43348K272
12/04/20213,10%0,072,332,182,182,34122K142
09/04/2021-0,44%-0,012,262,282,132,34165K175
08/04/2021-5,42%-0,132,272,452,272,56252K209
07/04/2021-3,23%-0,082,402,502,262,65515K325
06/04/20212,06%0,052,482,462,432,791M867
05/04/202111,98%0,262,432,172,022,852M1.598
01/04/20215,34%0,112,172,052,032,25218K171
31/03/2021-2,37%-0,052,062,122,062,15102K101
30/03/2021-1,40%-0,032,112,142,032,14154K165
29/03/2021-2,73%-0,062,142,162,022,20243K188
26/03/202112,82%0,252,201,971,972,581M1.050
25/03/20215,41%0,101,951,851,851,9514K22
24/03/2021-1,60%-0,031,851,831,821,853K11
23/03/20210,53%0,011,881,871,851,882K8
22/03/20210,00%0,001,871,871,821,8715K26
19/03/20210,54%0,011,871,861,861,9512K24
18/03/2021-4,12%-0,081,861,941,851,9624K25
17/03/20210,52%0,011,941,911,861,9512K19
16/03/2021-3,02%-0,061,931,971,901,9743K42
15/03/20214,19%0,081,991,921,922,0677K101
12/03/20215,52%0,101,911,711,711,9955K75
11/03/20212,84%0,051,811,761,761,8118K26
10/03/20211,15%0,021,761,761,681,7820K29
09/03/20214,19%0,071,741,781,701,7819K39
08/03/2021-10,70%-0,201,671,851,651,8531K40
05/03/20214,47%0,081,871,791,751,9324K22
04/03/20210,00%0,001,791,771,741,8213K22
03/03/2021-1,65%-0,031,791,801,701,8345K36
02/03/2021-0,55%-0,011,821,821,721,8231K28
01/03/20210,00%0,001,831,781,781,9018K31
26/02/2021-5,67%-0,111,831,941,781,9437K58
25/02/2021-0,51%-0,011,941,971,941,9910K20
24/02/2021-2,50%-0,051,952,001,952,0230K30
23/02/20211,52%0,032,001,971,952,0027K31
22/02/2021-1,50%-0,031,972,001,932,0019K34
19/02/2021-0,99%-0,022,002,022,002,0421K23
18/02/2021-0,98%-0,022,022,052,022,0526K31
17/02/2021-1,45%-0,032,042,072,022,0737K21
12/02/2021-0,96%-0,022,072,062,032,0921K29
11/02/20210,48%0,012,092,092,082,1118K19
10/02/2021-1,89%-0,042,082,092,072,1312K23
09/02/20210,47%0,012,122,102,102,1415K24
08/02/2021-1,86%-0,042,112,122,102,1428K29
05/02/20211,42%0,032,152,122,102,1822K42
04/02/2021-1,40%-0,032,122,122,072,2064K66
03/02/20211,90%0,042,152,142,062,2479K58
02/02/20211,44%0,032,112,082,082,1962K52
01/02/2021-0,48%-0,012,082,092,082,2564K77
29/01/2021-0,48%-0,012,092,102,002,1540K50
28/01/20212,94%0,062,102,002,002,1626K34
27/01/2021-4,23%-0,092,042,112,012,1382K78
26/01/2021-4,91%-0,112,132,242,052,2759K86
22/01/2021-2,18%-0,052,242,322,222,3246K43
21/01/2021-1,72%-0,042,292,322,292,3420K20
20/01/2021-0,43%-0,012,332,312,312,3517K17
19/01/20210,43%0,012,342,352,302,3729K34
18/01/20210,43%0,012,332,332,322,3746K49
15/01/2021-1,69%-0,042,322,372,322,3724K43
14/01/20212,61%0,062,362,342,322,3850K66
13/01/2021-0,43%-0,012,302,312,302,3723K48
12/01/2021-3,35%-0,082,312,392,292,3965K79
11/01/20212,58%0,062,392,332,302,4087K53
08/01/2021-0,85%-0,022,332,362,322,3791K36
07/01/2021-0,84%-0,022,352,362,312,3729K42
06/01/2021-2,07%-0,052,372,422,372,4443K61
05/01/20210,83%0,022,422,402,352,4271K54
04/01/20211,69%0,042,402,352,342,4562K63
30/12/2020-2,88%-0,072,362,472,362,4763K49
29/12/20202,10%0,052,432,382,372,48121K90
28/12/20202,59%0,062,382,412,332,4170K53
23/12/20200,00%0,002,322,332,302,4028K43
22/12/2020-1,69%-0,042,322,352,302,3722K48
21/12/2020-1,67%-0,042,362,342,302,3983K84
18/12/2020-0,41%-0,012,402,442,372,4644K54
17/12/2020-0,82%-0,022,412,432,362,47151K133
16/12/2020-4,33%-0,112,432,552,192,60831K534
15/12/2020-2,31%-0,062,542,592,412,62142K143
14/12/2020-2,62%-0,072,602,712,572,7299K98
11/12/20201,52%0,042,672,632,472,70166K160
10/12/2020-4,01%-0,112,632,742,612,75148K131
09/12/2020-3,18%-0,092,742,802,712,84131K155
08/12/2020-1,39%-0,042,832,882,782,89241K210
07/12/2020-4,33%-0,132,873,002,803,00309K266
04/12/2020-3,23%-0,103,003,112,963,11281K226
03/12/2020-3,12%-0,103,103,253,003,35718K463
02/12/202010,34%0,303,202,942,903,362M1.185
01/12/202015,54%0,392,902,552,533,18908K718
30/11/20200,00%0,002,512,532,452,60103K72
27/11/20205,91%0,142,512,382,382,64212K190
26/11/20200,00%0,002,372,452,362,4548K50
25/11/20201,28%0,032,372,342,342,4570K78
24/11/2020--2,342,352,312,3833K42


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito