Cotação atual, histórico e gráfico do papel: TCNO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -1,52% | -0,02 | 1,30 | 1,30 | 1,30 | 1,30 | 1K | 3 |
28/06/2022 | 0,76% | 0,01 | 1,32 | 1,30 | 1,27 | 1,35 | 3K | 10 |
27/06/2022 | -1,50% | -0,02 | 1,31 | 1,31 | 1,28 | 1,38 | 13K | 25 |
24/06/2022 | -3,62% | -0,05 | 1,33 | 1,36 | 1,33 | 1,36 | 4K | 6 |
22/06/2022 | -1,43% | -0,02 | 1,38 | 1,30 | 1,30 | 1,38 | 16K | 13 |
21/06/2022 | 5,26% | 0,07 | 1,40 | 1,33 | 1,28 | 1,40 | 20K | 15 |
20/06/2022 | -3,62% | -0,05 | 1,33 | 1,29 | 1,28 | 1,38 | 5K | 11 |
17/06/2022 | -1,43% | -0,02 | 1,38 | 1,39 | 1,30 | 1,39 | 8K | 11 |
15/06/2022 | 5,26% | 0,07 | 1,40 | 1,22 | 1,20 | 1,50 | 68K | 132 |
14/06/2022 | 0,00% | 0,00 | 1,33 | 1,34 | 1,33 | 1,34 | 666 | 3 |
13/06/2022 | -6,99% | -0,10 | 1,33 | 1,41 | 1,32 | 1,42 | 10K | 14 |
|
10/06/2022 | -1,38% | -0,02 | 1,43 | 1,47 | 1,43 | 1,47 | 7K | 17 |
09/06/2022 | -5,23% | -0,08 | 1,45 | 1,49 | 1,45 | 1,49 | 733 | 4 |
08/06/2022 | -3,16% | -0,05 | 1,53 | 1,56 | 1,53 | 1,61 | 8K | 23 |
07/06/2022 | 1,28% | 0,02 | 1,58 | 1,50 | 1,47 | 1,58 | 17K | 50 |
06/06/2022 | 2,63% | 0,04 | 1,56 | 1,50 | 1,50 | 1,57 | 4K | 10 |
03/06/2022 | -6,17% | -0,10 | 1,52 | 1,59 | 1,50 | 1,65 | 30K | 54 |
02/06/2022 | -2,41% | -0,04 | 1,62 | 1,60 | 1,59 | 1,64 | 13K | 15 |
01/06/2022 | 5,06% | 0,08 | 1,66 | 1,57 | 1,57 | 1,67 | 18K | 25 |
31/05/2022 | -1,86% | -0,03 | 1,58 | 1,63 | 1,58 | 1,63 | 4K | 9 |
30/05/2022 | -3,01% | -0,05 | 1,61 | 1,58 | 1,58 | 1,63 | 2K | 7 |
27/05/2022 | 0,00% | 0,00 | 1,66 | 1,61 | 1,61 | 1,68 | 12K | 26 |
26/05/2022 | 3,75% | 0,06 | 1,66 | 1,61 | 1,58 | 1,69 | 49K | 80 |
25/05/2022 | 2,56% | 0,04 | 1,60 | 1,56 | 1,55 | 1,73 | 70K | 76 |
24/05/2022 | -2,50% | -0,04 | 1,56 | 1,60 | 1,56 | 1,60 | 8K | 11 |
23/05/2022 | 0,00% | 0,00 | 1,60 | 1,57 | 1,55 | 1,66 | 2K | 11 |
20/05/2022 | -1,23% | -0,02 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | 1 |
19/05/2022 | -1,82% | -0,03 | 1,62 | 1,64 | 1,62 | 1,64 | 490 | 3 |
18/05/2022 | -1,20% | -0,02 | 1,65 | 1,65 | 1,63 | 1,65 | 5K | 7 |
17/05/2022 | -1,18% | -0,02 | 1,67 | 1,65 | 1,65 | 1,67 | 2K | 2 |
16/05/2022 | -1,17% | -0,02 | 1,69 | 1,71 | 1,56 | 1,78 | 43K | 49 |
13/05/2022 | 16,33% | 0,24 | 1,71 | 1,43 | 1,41 | 1,72 | 63K | 151 |
12/05/2022 | -5,77% | -0,09 | 1,47 | 1,43 | 1,41 | 1,52 | 58K | 91 |
11/05/2022 | 9,86% | 0,14 | 1,56 | 1,40 | 1,35 | 1,80 | 101K | 108 |
10/05/2022 | -0,70% | -0,01 | 1,42 | 1,41 | 1,37 | 1,42 | 4K | 13 |
09/05/2022 | -6,54% | -0,10 | 1,43 | 1,45 | 1,41 | 1,45 | 20K | 10 |
06/05/2022 | 2,00% | 0,03 | 1,53 | 1,50 | 1,46 | 1,54 | 6K | 11 |
05/05/2022 | -1,96% | -0,03 | 1,50 | 1,65 | 1,50 | 1,67 | 31K | 62 |
04/05/2022 | -2,55% | -0,04 | 1,53 | 1,57 | 1,52 | 1,59 | 5K | 8 |
03/05/2022 | -2,48% | -0,04 | 1,57 | 1,59 | 1,55 | 1,61 | 8K | 19 |
02/05/2022 | -1,23% | -0,02 | 1,61 | 1,61 | 1,61 | 1,61 | 161 | 1 |
29/04/2022 | -4,12% | -0,07 | 1,63 | 1,61 | 1,59 | 1,69 | 6K | 8 |
28/04/2022 | 5,59% | 0,09 | 1,70 | 1,61 | 1,57 | 1,70 | 5K | 10 |
27/04/2022 | -1,23% | -0,02 | 1,61 | 1,64 | 1,61 | 1,69 | 8K | 13 |
26/04/2022 | -4,12% | -0,07 | 1,63 | 1,68 | 1,63 | 1,68 | 9K | 15 |
25/04/2022 | -0,58% | -0,01 | 1,70 | 1,71 | 1,68 | 1,75 | 24K | 62 |
22/04/2022 | 3,64% | 0,06 | 1,71 | 1,63 | 1,63 | 1,74 | 17K | 28 |
20/04/2022 | -2,94% | -0,05 | 1,65 | 1,70 | 1,63 | 1,74 | 12K | 14 |
19/04/2022 | 1,80% | 0,03 | 1,70 | 1,65 | 1,60 | 1,70 | 8K | 20 |
18/04/2022 | 0,60% | 0,01 | 1,67 | 1,67 | 1,63 | 1,70 | 7K | 14 |
14/04/2022 | -1,19% | -0,02 | 1,66 | 1,68 | 1,60 | 1,68 | 7K | 11 |
13/04/2022 | -1,18% | -0,02 | 1,68 | 1,64 | 1,64 | 1,72 | 10K | 22 |
12/04/2022 | -2,30% | -0,04 | 1,70 | 1,72 | 1,64 | 1,78 | 30K | 35 |
11/04/2022 | 2,35% | 0,04 | 1,74 | 1,68 | 1,59 | 1,74 | 17K | 35 |
08/04/2022 | -0,58% | -0,01 | 1,70 | 1,80 | 1,70 | 1,80 | 14K | 20 |
07/04/2022 | 0,59% | 0,01 | 1,71 | 1,71 | 1,66 | 1,78 | 39K | 43 |
06/04/2022 | -2,86% | -0,05 | 1,70 | 1,74 | 1,70 | 1,74 | 11K | 24 |
05/04/2022 | -2,23% | -0,04 | 1,75 | 1,82 | 1,73 | 1,82 | 44K | 69 |
04/04/2022 | -1,10% | -0,02 | 1,79 | 1,81 | 1,76 | 1,86 | 44K | 86 |
01/04/2022 | -2,69% | -0,05 | 1,81 | 1,94 | 1,71 | 1,95 | 178K | 164 |
31/03/2022 | 2,76% | 0,05 | 1,86 | 1,87 | 1,83 | 2,02 | 401K | 507 |
30/03/2022 | 6,47% | 0,11 | 1,81 | 1,74 | 1,73 | 1,99 | 470K | 493 |
29/03/2022 | 0,00% | 0,00 | 1,70 | 1,78 | 1,70 | 1,78 | 21K | 30 |
28/03/2022 | 5,59% | 0,09 | 1,70 | 1,63 | 1,60 | 1,79 | 99K | 110 |
25/03/2022 | 0,00% | 0,00 | 1,61 | 1,66 | 1,60 | 1,69 | 27K | 36 |
24/03/2022 | -1,83% | -0,03 | 1,61 | 1,64 | 1,60 | 1,70 | 34K | 46 |
23/03/2022 | 3,14% | 0,05 | 1,64 | 1,63 | 1,59 | 1,64 | 12K | 27 |
22/03/2022 | 1,27% | 0,02 | 1,59 | 1,61 | 1,50 | 1,62 | 13K | 29 |
21/03/2022 | -0,63% | -0,01 | 1,57 | 1,55 | 1,55 | 1,62 | 9K | 14 |
18/03/2022 | 3,95% | 0,06 | 1,58 | 1,52 | 1,52 | 1,58 | 10K | 23 |
17/03/2022 | 0,00% | 0,00 | 1,52 | 1,52 | 1,50 | 1,63 | 44K | 75 |
16/03/2022 | 0,66% | 0,01 | 1,52 | 1,52 | 1,51 | 1,59 | 16K | 24 |
15/03/2022 | -3,82% | -0,06 | 1,51 | 1,61 | 1,50 | 1,69 | 51K | 104 |
14/03/2022 | 2,61% | 0,04 | 1,57 | 1,53 | 1,50 | 1,68 | 88K | 60 |
11/03/2022 | -2,55% | -0,04 | 1,53 | 1,55 | 1,53 | 1,58 | 6K | 13 |
10/03/2022 | -0,63% | -0,01 | 1,57 | 1,57 | 1,52 | 1,59 | 2K | 12 |
09/03/2022 | -1,25% | -0,02 | 1,58 | 1,59 | 1,51 | 1,59 | 7K | 13 |
08/03/2022 | 2,56% | 0,04 | 1,60 | 1,51 | 1,42 | 1,60 | 18K | 34 |
07/03/2022 | 0,00% | 0,00 | 1,56 | 1,59 | 1,54 | 1,59 | 14K | 27 |
04/03/2022 | -2,50% | -0,04 | 1,56 | 1,54 | 1,51 | 1,60 | 6K | 14 |
03/03/2022 | 3,23% | 0,05 | 1,60 | 1,55 | 1,55 | 1,61 | 20K | 28 |
02/03/2022 | 0,00% | 0,00 | 1,55 | 1,59 | 1,55 | 1,59 | 22K | 21 |
25/02/2022 | 3,33% | 0,05 | 1,55 | 1,52 | 1,47 | 1,55 | 12K | 29 |
24/02/2022 | -6,25% | -0,10 | 1,50 | 1,60 | 1,38 | 1,60 | 56K | 69 |
23/02/2022 | -3,03% | -0,05 | 1,60 | 1,63 | 1,51 | 1,64 | 17K | 33 |
22/02/2022 | -0,60% | -0,01 | 1,65 | 1,67 | 1,61 | 1,67 | 8K | 27 |
21/02/2022 | -3,49% | -0,06 | 1,66 | 1,70 | 1,56 | 1,70 | 15K | 37 |
18/02/2022 | -1,71% | -0,03 | 1,72 | 1,70 | 1,65 | 1,79 | 73K | 69 |
17/02/2022 | 1,16% | 0,02 | 1,75 | 1,71 | 1,68 | 1,76 | 8K | 15 |
16/02/2022 | 3,59% | 0,06 | 1,73 | 1,72 | 1,72 | 1,80 | 38K | 68 |
15/02/2022 | -1,76% | -0,03 | 1,67 | 1,71 | 1,67 | 1,77 | 16K | 40 |
14/02/2022 | -0,58% | -0,01 | 1,70 | 1,70 | 1,65 | 1,71 | 8K | 19 |
11/02/2022 | 0,00% | 0,00 | 1,71 | 1,71 | 1,68 | 1,73 | 14K | 27 |
10/02/2022 | 1,18% | 0,02 | 1,71 | 1,69 | 1,69 | 1,71 | 8K | 15 |
09/02/2022 | 1,20% | 0,02 | 1,69 | 1,68 | 1,67 | 1,72 | 8K | 16 |
08/02/2022 | 1,21% | 0,02 | 1,67 | 1,63 | 1,63 | 1,71 | 7K | 29 |
07/02/2022 | -5,71% | -0,10 | 1,65 | 1,77 | 1,65 | 1,82 | 51K | 72 |
04/02/2022 | -3,31% | -0,06 | 1,75 | 1,83 | 1,70 | 1,85 | 44K | 44 |
03/02/2022 | -1,63% | -0,03 | 1,81 | 1,82 | 1,79 | 1,84 | 11K | 23 |
02/02/2022 | 1,10% | 0,02 | 1,84 | 1,81 | 1,80 | 1,86 | 38K | 41 |
01/02/2022 | 1,68% | 0,03 | 1,82 | 1,82 | 1,77 | 1,83 | 18K | 31 |
31/01/2022 | 4,07% | 0,07 | 1,79 | 1,74 | 1,68 | 1,85 | 89K | 149 |
28/01/2022 | -0,58% | -0,01 | 1,72 | 1,74 | 1,68 | 1,74 | 14K | 27 |
27/01/2022 | 3,59% | 0,06 | 1,73 | 1,67 | 1,67 | 1,77 | 39K | 47 |
26/01/2022 | 1,21% | 0,02 | 1,67 | 1,65 | 1,65 | 1,78 | 30K | 51 |
25/01/2022 | -3,51% | -0,06 | 1,65 | 1,72 | 1,63 | 1,72 | 43K | 71 |
24/01/2022 | 1,18% | 0,02 | 1,71 | 1,72 | 1,68 | 1,74 | 9K | 24 |
21/01/2022 | -1,17% | -0,02 | 1,69 | 1,71 | 1,68 | 1,71 | 11K | 14 |
20/01/2022 | 1,79% | 0,03 | 1,71 | 1,70 | 1,68 | 1,78 | 46K | 32 |
19/01/2022 | -1,18% | -0,02 | 1,68 | 1,78 | 1,64 | 1,78 | 30K | 31 |
18/01/2022 | -3,41% | -0,06 | 1,70 | 1,72 | 1,55 | 1,75 | 26K | 37 |
17/01/2022 | 1,15% | 0,02 | 1,76 | 1,72 | 1,72 | 1,76 | 5K | 8 |
14/01/2022 | 1,16% | 0,02 | 1,74 | 1,73 | 1,73 | 1,78 | 3K | 6 |
13/01/2022 | -2,27% | -0,04 | 1,72 | 1,76 | 1,72 | 1,79 | 20K | 25 |
12/01/2022 | -1,12% | -0,02 | 1,76 | 1,78 | 1,72 | 1,82 | 70K | 62 |
11/01/2022 | -1,11% | -0,02 | 1,78 | 1,81 | 1,76 | 1,89 | 50K | 74 |
10/01/2022 | -3,23% | -0,06 | 1,80 | 1,86 | 1,75 | 1,90 | 37K | 46 |
07/01/2022 | -2,62% | -0,05 | 1,86 | 1,91 | 1,85 | 1,94 | 12K | 30 |
06/01/2022 | 2,14% | 0,04 | 1,91 | 1,78 | 1,78 | 1,97 | 129K | 152 |
05/01/2022 | -1,06% | -0,02 | 1,87 | 1,88 | 1,81 | 1,90 | 14K | 25 |
04/01/2022 | -1,56% | -0,03 | 1,89 | 1,96 | 1,88 | 1,99 | 73K | 71 |
03/01/2022 | 2,13% | 0,04 | 1,92 | 1,90 | 1,88 | 2,04 | 152K | 139 |
30/12/2021 | -0,53% | -0,01 | 1,88 | 1,88 | 1,83 | 1,93 | 28K | 35 |
29/12/2021 | -1,56% | -0,03 | 1,89 | 1,94 | 1,83 | 1,94 | 37K | 47 |
28/12/2021 | 1,05% | 0,02 | 1,92 | 1,90 | 1,80 | 2,10 | 296K | 351 |
27/12/2021 | -4,52% | -0,09 | 1,90 | 1,99 | 1,90 | 2,01 | 77K | 97 |
23/12/2021 | -5,24% | -0,11 | 1,99 | 2,11 | 1,92 | 2,17 | 73K | 116 |
22/12/2021 | -6,67% | -0,15 | 2,10 | 2,33 | 2,10 | 2,33 | 168K | 199 |
21/12/2021 | 4,65% | 0,10 | 2,25 | 2,21 | 2,05 | 2,39 | 449K | 371 |
20/12/2021 | -0,46% | -0,01 | 2,15 | 2,35 | 2,10 | 2,67 | 1M | 1.050 |
17/12/2021 | 127,37% | 1,21 | 2,16 | 1,59 | 1,53 | 2,35 | 2M | 1.273 |
16/12/2021 | -5,00% | -0,05 | 0,95 | 0,95 | 0,95 | 0,95 | 20K | 40 |
15/12/2021 | -0,99% | -0,01 | 1,00 | 1,00 | 1,00 | 1,00 | 17K | 41 |
14/12/2021 | - | - | 1,01 | 1,01 | 1,01 | 1,01 | 21K | 36 |
Date,Open,High,Low,Close,Volume
30-Jun-22,1.30,1.30,1.30,1.30,1430
28-Jun-22,1.30,1.35,1.27,1.32,3135
27-Jun-22,1.31,1.38,1.28,1.31,13090
24-Jun-22,1.36,1.36,1.33,1.33,3792
22-Jun-22,1.30,1.38,1.30,1.38,15910
21-Jun-22,1.33,1.40,1.28,1.40,19978
20-Jun-22,1.29,1.38,1.28,1.33,5380
17-Jun-22,1.39,1.39,1.30,1.38,8335
15-Jun-22,1.22,1.50,1.20,1.40,68463
14-Jun-22,1.34,1.34,1.33,1.33,666
13-Jun-22,1.41,1.42,1.32,1.33,10130
10-Jun-22,1.47,1.47,1.43,1.43,7499
09-Jun-22,1.49,1.49,1.45,1.45,733
08-Jun-22,1.56,1.61,1.53,1.53,7591
07-Jun-22,1.50,1.58,1.47,1.58,17057
06-Jun-22,1.50,1.57,1.50,1.56,4243
03-Jun-22,1.59,1.65,1.50,1.52,29534
02-Jun-22,1.60,1.64,1.59,1.62,12601
01-Jun-22,1.57,1.67,1.57,1.66,17503
31-May-22,1.63,1.63,1.58,1.58,3843
30-May-22,1.58,1.63,1.58,1.61,2087
27-May-22,1.61,1.68,1.61,1.66,11966
26-May-22,1.61,1.69,1.58,1.66,49030
25-May-22,1.56,1.73,1.55,1.60,69827
24-May-22,1.60,1.60,1.56,1.56,8101
23-May-22,1.57,1.66,1.55,1.60,1908
20-May-22,1.60,1.60,1.60,1.60,160
19-May-22,1.64,1.64,1.62,1.62,490
18-May-22,1.65,1.65,1.63,1.65,4947
17-May-22,1.65,1.67,1.65,1.67,1817
16-May-22,1.71,1.78,1.56,1.69,42999
13-May-22,1.43,1.72,1.41,1.71,63154
12-May-22,1.43,1.52,1.41,1.47,57651
11-May-22,1.40,1.80,1.35,1.56,100986
10-May-22,1.41,1.42,1.37,1.42,4436
09-May-22,1.45,1.45,1.41,1.43,19819
06-May-22,1.50,1.54,1.46,1.53,6464
05-May-22,1.65,1.67,1.50,1.50,30546
04-May-22,1.57,1.59,1.52,1.53,4516
03-May-22,1.59,1.61,1.55,1.57,7730
02-May-22,1.61,1.61,1.61,1.61,161
29-Apr-22,1.61,1.69,1.59,1.63,6130
28-Apr-22,1.61,1.70,1.57,1.70,5383
27-Apr-22,1.64,1.69,1.61,1.61,7501
26-Apr-22,1.68,1.68,1.63,1.63,8569
25-Apr-22,1.71,1.75,1.68,1.70,23537
22-Apr-22,1.63,1.74,1.63,1.71,16881
20-Apr-22,1.70,1.74,1.63,1.65,12238
19-Apr-22,1.65,1.70,1.60,1.70,8249
18-Apr-22,1.67,1.70,1.63,1.67,7013
14-Apr-22,1.68,1.68,1.60,1.66,6755
13-Apr-22,1.64,1.72,1.64,1.68,9868
12-Apr-22,1.72,1.78,1.64,1.70,29594
11-Apr-22,1.68,1.74,1.59,1.74,17487
08-Apr-22,1.80,1.80,1.70,1.70,13773
07-Apr-22,1.71,1.78,1.66,1.71,39309
06-Apr-22,1.74,1.74,1.70,1.70,11012
05-Apr-22,1.82,1.82,1.73,1.75,44118
04-Apr-22,1.81,1.86,1.76,1.79,44108
01-Apr-22,1.94,1.95,1.71,1.81,177677
31-Mar-22,1.87,2.02,1.83,1.86,401461
30-Mar-22,1.74,1.99,1.73,1.81,469514
29-Mar-22,1.78,1.78,1.70,1.70,21392
28-Mar-22,1.63,1.79,1.60,1.70,99140
25-Mar-22,1.66,1.69,1.60,1.61,26610
24-Mar-22,1.64,1.70,1.60,1.61,33829
23-Mar-22,1.63,1.64,1.59,1.64,12384
22-Mar-22,1.61,1.62,1.50,1.59,13464
21-Mar-22,1.55,1.62,1.55,1.57,8934
18-Mar-22,1.52,1.58,1.52,1.58,10386
17-Mar-22,1.52,1.63,1.50,1.52,44035
16-Mar-22,1.52,1.59,1.51,1.52,15933
15-Mar-22,1.61,1.69,1.50,1.51,50548
14-Mar-22,1.53,1.68,1.50,1.57,87834
11-Mar-22,1.55,1.58,1.53,1.53,5993
10-Mar-22,1.57,1.59,1.52,1.57,2014
09-Mar-22,1.59,1.59,1.51,1.58,7293
08-Mar-22,1.51,1.60,1.42,1.60,18353
07-Mar-22,1.59,1.59,1.54,1.56,13970
04-Mar-22,1.54,1.60,1.51,1.56,5582
03-Mar-22,1.55,1.61,1.55,1.60,19919
02-Mar-22,1.59,1.59,1.55,1.55,21717
25-Feb-22,1.52,1.55,1.47,1.55,12248
24-Feb-22,1.60,1.60,1.38,1.50,56341
23-Feb-22,1.63,1.64,1.51,1.60,17001
22-Feb-22,1.67,1.67,1.61,1.65,8042
21-Feb-22,1.70,1.70,1.56,1.66,14547
18-Feb-22,1.70,1.79,1.65,1.72,72855
17-Feb-22,1.71,1.76,1.68,1.75,8214
16-Feb-22,1.72,1.80,1.72,1.73,37626
15-Feb-22,1.71,1.77,1.67,1.67,16277
14-Feb-22,1.70,1.71,1.65,1.70,8032
11-Feb-22,1.71,1.73,1.68,1.71,14473
10-Feb-22,1.69,1.71,1.69,1.71,8341
09-Feb-22,1.68,1.72,1.67,1.69,8274
08-Feb-22,1.63,1.71,1.63,1.67,6785
07-Feb-22,1.77,1.82,1.65,1.65,51403
04-Feb-22,1.83,1.85,1.70,1.75,44088
03-Feb-22,1.82,1.84,1.79,1.81,10576
02-Feb-22,1.81,1.86,1.80,1.84,37913
01-Feb-22,1.82,1.83,1.77,1.82,17996
31-Jan-22,1.74,1.85,1.68,1.79,88713
28-Jan-22,1.74,1.74,1.68,1.72,13651
27-Jan-22,1.67,1.77,1.67,1.73,38545
26-Jan-22,1.65,1.78,1.65,1.67,30190
25-Jan-22,1.72,1.72,1.63,1.65,43059
24-Jan-22,1.72,1.74,1.68,1.71,8679
21-Jan-22,1.71,1.71,1.68,1.69,11166
20-Jan-22,1.70,1.78,1.68,1.71,45966
19-Jan-22,1.78,1.78,1.64,1.68,29630
18-Jan-22,1.72,1.75,1.55,1.70,25700
17-Jan-22,1.72,1.76,1.72,1.76,5042
14-Jan-22,1.73,1.78,1.73,1.74,2627
13-Jan-22,1.76,1.79,1.72,1.72,20258
12-Jan-22,1.78,1.82,1.72,1.76,69543
11-Jan-22,1.81,1.89,1.76,1.78,49847
10-Jan-22,1.86,1.90,1.75,1.80,37236
07-Jan-22,1.91,1.94,1.85,1.86,11866
06-Jan-22,1.78,1.97,1.78,1.91,129023
05-Jan-22,1.88,1.90,1.81,1.87,14064
04-Jan-22,1.96,1.99,1.88,1.89,72511
03-Jan-22,1.90,2.04,1.88,1.92,151825
30-Dec-21,1.88,1.93,1.83,1.88,27927
29-Dec-21,1.94,1.94,1.83,1.89,37059
28-Dec-21,1.90,2.10,1.80,1.92,295673
27-Dec-21,1.99,2.01,1.90,1.90,76930
23-Dec-21,2.11,2.17,1.92,1.99,73485
22-Dec-21,2.33,2.33,2.10,2.10,168135
21-Dec-21,2.21,2.39,2.05,2.25,448563
20-Dec-21,2.35,2.67,2.10,2.15,1276241
17-Dec-21,1.59,2.35,1.53,2.16,1569361
16-Dec-21,0.95,0.95,0.95,0.95,20045
15-Dec-21,1.00,1.00,1.00,1.00,17000
14-Dec-21,1.01,1.01,1.01,1.01,21210
*exoneração de responsabilidade e termos de uso