Cotação atual, histórico e gráfico do papel: TCNO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/03/2021 | 4,47% | 0,08 | 1,87 | 1,79 | 1,75 | 1,93 | 24K | 22 |
04/03/2021 | 0,00% | 0,00 | 1,79 | 1,77 | 1,74 | 1,82 | 13K | 22 |
03/03/2021 | -1,65% | -0,03 | 1,79 | 1,80 | 1,70 | 1,83 | 45K | 36 |
02/03/2021 | -0,55% | -0,01 | 1,82 | 1,82 | 1,72 | 1,82 | 31K | 28 |
01/03/2021 | 0,00% | 0,00 | 1,83 | 1,78 | 1,78 | 1,90 | 18K | 31 |
26/02/2021 | -5,67% | -0,11 | 1,83 | 1,94 | 1,78 | 1,94 | 37K | 58 |
25/02/2021 | -0,51% | -0,01 | 1,94 | 1,97 | 1,94 | 1,99 | 10K | 20 |
24/02/2021 | -2,50% | -0,05 | 1,95 | 2,00 | 1,95 | 2,02 | 30K | 30 |
23/02/2021 | 1,52% | 0,03 | 2,00 | 1,97 | 1,95 | 2,00 | 27K | 31 |
22/02/2021 | -1,50% | -0,03 | 1,97 | 2,00 | 1,93 | 2,00 | 19K | 34 |
19/02/2021 | -0,99% | -0,02 | 2,00 | 2,02 | 2,00 | 2,04 | 21K | 23 |
|
18/02/2021 | -0,98% | -0,02 | 2,02 | 2,05 | 2,02 | 2,05 | 26K | 31 |
17/02/2021 | -1,45% | -0,03 | 2,04 | 2,07 | 2,02 | 2,07 | 37K | 21 |
12/02/2021 | -0,96% | -0,02 | 2,07 | 2,06 | 2,03 | 2,09 | 21K | 29 |
11/02/2021 | 0,48% | 0,01 | 2,09 | 2,09 | 2,08 | 2,11 | 18K | 19 |
10/02/2021 | -1,89% | -0,04 | 2,08 | 2,09 | 2,07 | 2,13 | 12K | 23 |
09/02/2021 | 0,47% | 0,01 | 2,12 | 2,10 | 2,10 | 2,14 | 15K | 24 |
08/02/2021 | -1,86% | -0,04 | 2,11 | 2,12 | 2,10 | 2,14 | 28K | 29 |
05/02/2021 | 1,42% | 0,03 | 2,15 | 2,12 | 2,10 | 2,18 | 22K | 42 |
04/02/2021 | -1,40% | -0,03 | 2,12 | 2,12 | 2,07 | 2,20 | 64K | 66 |
03/02/2021 | 1,90% | 0,04 | 2,15 | 2,14 | 2,06 | 2,24 | 79K | 58 |
02/02/2021 | 1,44% | 0,03 | 2,11 | 2,08 | 2,08 | 2,19 | 62K | 52 |
01/02/2021 | -0,48% | -0,01 | 2,08 | 2,09 | 2,08 | 2,25 | 64K | 77 |
29/01/2021 | -0,48% | -0,01 | 2,09 | 2,10 | 2,00 | 2,15 | 40K | 50 |
28/01/2021 | 2,94% | 0,06 | 2,10 | 2,00 | 2,00 | 2,16 | 26K | 34 |
27/01/2021 | -4,23% | -0,09 | 2,04 | 2,11 | 2,01 | 2,13 | 82K | 78 |
26/01/2021 | -4,91% | -0,11 | 2,13 | 2,24 | 2,05 | 2,27 | 59K | 86 |
22/01/2021 | -2,18% | -0,05 | 2,24 | 2,32 | 2,22 | 2,32 | 46K | 43 |
21/01/2021 | -1,72% | -0,04 | 2,29 | 2,32 | 2,29 | 2,34 | 20K | 20 |
20/01/2021 | -0,43% | -0,01 | 2,33 | 2,31 | 2,31 | 2,35 | 17K | 17 |
19/01/2021 | 0,43% | 0,01 | 2,34 | 2,35 | 2,30 | 2,37 | 29K | 34 |
18/01/2021 | 0,43% | 0,01 | 2,33 | 2,33 | 2,32 | 2,37 | 46K | 49 |
15/01/2021 | -1,69% | -0,04 | 2,32 | 2,37 | 2,32 | 2,37 | 24K | 43 |
14/01/2021 | 2,61% | 0,06 | 2,36 | 2,34 | 2,32 | 2,38 | 50K | 66 |
13/01/2021 | -0,43% | -0,01 | 2,30 | 2,31 | 2,30 | 2,37 | 23K | 48 |
12/01/2021 | -3,35% | -0,08 | 2,31 | 2,39 | 2,29 | 2,39 | 65K | 79 |
11/01/2021 | 2,58% | 0,06 | 2,39 | 2,33 | 2,30 | 2,40 | 87K | 53 |
08/01/2021 | -0,85% | -0,02 | 2,33 | 2,36 | 2,32 | 2,37 | 91K | 36 |
07/01/2021 | -0,84% | -0,02 | 2,35 | 2,36 | 2,31 | 2,37 | 29K | 42 |
06/01/2021 | -2,07% | -0,05 | 2,37 | 2,42 | 2,37 | 2,44 | 43K | 61 |
05/01/2021 | 0,83% | 0,02 | 2,42 | 2,40 | 2,35 | 2,42 | 71K | 54 |
04/01/2021 | 1,69% | 0,04 | 2,40 | 2,35 | 2,34 | 2,45 | 62K | 63 |
30/12/2020 | -2,88% | -0,07 | 2,36 | 2,47 | 2,36 | 2,47 | 63K | 49 |
29/12/2020 | 2,10% | 0,05 | 2,43 | 2,38 | 2,37 | 2,48 | 121K | 90 |
28/12/2020 | 2,59% | 0,06 | 2,38 | 2,41 | 2,33 | 2,41 | 70K | 53 |
23/12/2020 | 0,00% | 0,00 | 2,32 | 2,33 | 2,30 | 2,40 | 28K | 43 |
22/12/2020 | -1,69% | -0,04 | 2,32 | 2,35 | 2,30 | 2,37 | 22K | 48 |
21/12/2020 | -1,67% | -0,04 | 2,36 | 2,34 | 2,30 | 2,39 | 83K | 84 |
18/12/2020 | -0,41% | -0,01 | 2,40 | 2,44 | 2,37 | 2,46 | 44K | 54 |
17/12/2020 | -0,82% | -0,02 | 2,41 | 2,43 | 2,36 | 2,47 | 151K | 133 |
16/12/2020 | -4,33% | -0,11 | 2,43 | 2,55 | 2,19 | 2,60 | 831K | 534 |
15/12/2020 | -2,31% | -0,06 | 2,54 | 2,59 | 2,41 | 2,62 | 142K | 143 |
14/12/2020 | -2,62% | -0,07 | 2,60 | 2,71 | 2,57 | 2,72 | 99K | 98 |
11/12/2020 | 1,52% | 0,04 | 2,67 | 2,63 | 2,47 | 2,70 | 166K | 160 |
10/12/2020 | -4,01% | -0,11 | 2,63 | 2,74 | 2,61 | 2,75 | 148K | 131 |
09/12/2020 | -3,18% | -0,09 | 2,74 | 2,80 | 2,71 | 2,84 | 131K | 155 |
08/12/2020 | -1,39% | -0,04 | 2,83 | 2,88 | 2,78 | 2,89 | 241K | 210 |
07/12/2020 | -4,33% | -0,13 | 2,87 | 3,00 | 2,80 | 3,00 | 309K | 266 |
04/12/2020 | -3,23% | -0,10 | 3,00 | 3,11 | 2,96 | 3,11 | 281K | 226 |
03/12/2020 | -3,12% | -0,10 | 3,10 | 3,25 | 3,00 | 3,35 | 718K | 463 |
02/12/2020 | 10,34% | 0,30 | 3,20 | 2,94 | 2,90 | 3,36 | 2M | 1.185 |
01/12/2020 | 15,54% | 0,39 | 2,90 | 2,55 | 2,53 | 3,18 | 908K | 718 |
30/11/2020 | 0,00% | 0,00 | 2,51 | 2,53 | 2,45 | 2,60 | 103K | 72 |
27/11/2020 | 5,91% | 0,14 | 2,51 | 2,38 | 2,38 | 2,64 | 212K | 190 |
26/11/2020 | 0,00% | 0,00 | 2,37 | 2,45 | 2,36 | 2,45 | 48K | 50 |
25/11/2020 | 1,28% | 0,03 | 2,37 | 2,34 | 2,34 | 2,45 | 70K | 78 |
24/11/2020 | -1,27% | -0,03 | 2,34 | 2,35 | 2,31 | 2,38 | 33K | 42 |
23/11/2020 | -3,27% | -0,08 | 2,37 | 2,45 | 2,28 | 2,45 | 186K | 143 |
20/11/2020 | 0,82% | 0,02 | 2,45 | 2,44 | 2,41 | 2,55 | 231K | 169 |
19/11/2020 | 4,29% | 0,10 | 2,43 | 2,35 | 2,31 | 2,43 | 124K | 163 |
18/11/2020 | 0,43% | 0,01 | 2,33 | 2,33 | 2,28 | 2,35 | 27K | 35 |
17/11/2020 | 0,87% | 0,02 | 2,32 | 2,28 | 2,28 | 2,33 | 22K | 32 |
16/11/2020 | 0,00% | 0,00 | 2,30 | 2,39 | 2,26 | 2,39 | 32K | 33 |
13/11/2020 | -0,86% | -0,02 | 2,30 | 2,30 | 2,30 | 2,40 | 22K | 39 |
12/11/2020 | -2,11% | -0,05 | 2,32 | 2,45 | 2,30 | 2,45 | 81K | 72 |
11/11/2020 | 0,00% | 0,00 | 2,37 | 2,48 | 2,33 | 2,49 | 84K | 59 |
10/11/2020 | 1,72% | 0,04 | 2,37 | 2,36 | 2,36 | 2,59 | 324K | 252 |
09/11/2020 | 0,00% | 0,00 | 2,33 | 2,33 | 2,26 | 2,35 | 64K | 77 |
06/11/2020 | -2,51% | -0,06 | 2,33 | 2,26 | 2,26 | 2,36 | 52K | 49 |
05/11/2020 | 3,46% | 0,08 | 2,39 | 2,46 | 2,23 | 2,46 | 57K | 73 |
04/11/2020 | -3,75% | -0,09 | 2,31 | 2,46 | 2,28 | 2,46 | 216K | 75 |
03/11/2020 | 1,69% | 0,04 | 2,40 | 2,36 | 2,36 | 2,50 | 94K | 56 |
30/10/2020 | -5,60% | -0,14 | 2,36 | 2,49 | 2,35 | 2,55 | 78K | 53 |
29/10/2020 | 6,38% | 0,15 | 2,50 | 2,44 | 2,10 | 2,53 | 141K | 113 |
28/10/2020 | -9,27% | -0,24 | 2,35 | 2,40 | 2,35 | 2,52 | 100K | 87 |
27/10/2020 | -6,50% | -0,18 | 2,59 | 2,56 | 2,51 | 2,76 | 142K | 121 |
26/10/2020 | 3,36% | 0,09 | 2,77 | 2,76 | 2,54 | 2,95 | 624K | 422 |
23/10/2020 | 16,52% | 0,38 | 2,68 | 2,30 | 2,25 | 2,75 | 525K | 375 |
22/10/2020 | -3,77% | -0,09 | 2,30 | 2,44 | 2,27 | 2,60 | 299K | 287 |
21/10/2020 | 9,63% | 0,21 | 2,39 | 2,19 | 2,19 | 2,60 | 344K | 334 |
20/10/2020 | 0,00% | 0,00 | 2,18 | 2,18 | 2,18 | 2,29 | 52K | 73 |
19/10/2020 | -3,96% | -0,09 | 2,18 | 2,23 | 2,18 | 2,32 | 31K | 63 |
16/10/2020 | 3,65% | 0,08 | 2,27 | 2,20 | 2,20 | 2,39 | 151K | 149 |
15/10/2020 | 1,86% | 0,04 | 2,19 | 2,05 | 2,05 | 2,20 | 107K | 88 |
14/10/2020 | 7,50% | 0,15 | 2,15 | 2,00 | 2,00 | 2,18 | 64K | 78 |
13/10/2020 | -2,91% | -0,06 | 2,00 | 2,06 | 1,99 | 2,15 | 53K | 59 |
09/10/2020 | 3,00% | 0,06 | 2,06 | 2,08 | 2,00 | 2,08 | 25K | 49 |
08/10/2020 | 1,01% | 0,02 | 2,00 | 2,00 | 1,97 | 2,00 | 20K | 25 |
07/10/2020 | -1,98% | -0,04 | 1,98 | 2,04 | 1,98 | 2,08 | 35K | 36 |
06/10/2020 | -1,46% | -0,03 | 2,02 | 2,06 | 2,01 | 2,07 | 11K | 13 |
05/10/2020 | 1,49% | 0,03 | 2,05 | 2,01 | 2,00 | 2,07 | 12K | 12 |
02/10/2020 | -1,46% | -0,03 | 2,02 | 2,08 | 2,00 | 2,08 | 9K | 17 |
01/10/2020 | 1,49% | 0,03 | 2,05 | 2,10 | 2,05 | 2,10 | 4K | 10 |
30/09/2020 | -0,49% | -0,01 | 2,02 | 2,03 | 2,02 | 2,05 | 8K | 18 |
29/09/2020 | 0,50% | 0,01 | 2,03 | 2,03 | 2,02 | 2,05 | 6K | 11 |
28/09/2020 | -0,49% | -0,01 | 2,02 | 2,08 | 2,02 | 2,10 | 7K | 19 |
25/09/2020 | -0,49% | -0,01 | 2,03 | 2,04 | 1,99 | 2,11 | 22K | 37 |
24/09/2020 | -3,32% | -0,07 | 2,04 | 2,05 | 2,04 | 2,10 | 12K | 24 |
23/09/2020 | 0,48% | 0,01 | 2,11 | 2,06 | 2,06 | 2,12 | 8K | 8 |
22/09/2020 | 2,94% | 0,06 | 2,10 | 2,13 | 2,08 | 2,13 | 5K | 13 |
21/09/2020 | -5,12% | -0,11 | 2,04 | 2,20 | 2,04 | 2,20 | 30K | 46 |
18/09/2020 | 0,94% | 0,02 | 2,15 | 2,11 | 2,11 | 2,22 | 63K | 56 |
17/09/2020 | 0,00% | 0,00 | 2,13 | 2,11 | 2,11 | 2,13 | 14K | 19 |
16/09/2020 | 0,95% | 0,02 | 2,13 | 2,12 | 2,11 | 2,14 | 21K | 24 |
15/09/2020 | 0,00% | 0,00 | 2,11 | 2,11 | 2,10 | 2,16 | 43K | 40 |
14/09/2020 | 0,48% | 0,01 | 2,11 | 2,10 | 2,09 | 2,15 | 32K | 52 |
11/09/2020 | -4,55% | -0,10 | 2,10 | 2,18 | 2,10 | 2,20 | 24K | 31 |
10/09/2020 | -3,51% | -0,08 | 2,20 | 2,32 | 2,15 | 2,32 | 48K | 61 |
09/09/2020 | 2,70% | 0,06 | 2,28 | 2,21 | 2,17 | 2,38 | 141K | 122 |
08/09/2020 | -1,33% | -0,03 | 2,22 | 2,25 | 2,22 | 2,38 | 74K | 80 |
04/09/2020 | 1,81% | 0,04 | 2,25 | 2,22 | 2,21 | 2,29 | 87K | 62 |
03/09/2020 | 3,27% | 0,07 | 2,21 | 2,14 | 2,13 | 2,33 | 184K | 172 |
02/09/2020 | -0,47% | -0,01 | 2,14 | 2,11 | 2,08 | 2,14 | 25K | 35 |
01/09/2020 | 1,90% | 0,04 | 2,15 | 2,11 | 2,08 | 2,17 | 40K | 57 |
31/08/2020 | -1,86% | -0,04 | 2,11 | 2,12 | 2,11 | 2,18 | 36K | 50 |
28/08/2020 | 1,42% | 0,03 | 2,15 | 2,20 | 2,13 | 2,20 | 46K | 48 |
27/08/2020 | -1,40% | -0,03 | 2,12 | 2,21 | 2,12 | 2,21 | 33K | 43 |
26/08/2020 | -1,38% | -0,03 | 2,15 | 2,24 | 2,13 | 2,24 | 39K | 60 |
25/08/2020 | 3,32% | 0,07 | 2,18 | 2,16 | 2,12 | 2,31 | 88K | 100 |
24/08/2020 | -1,86% | -0,04 | 2,11 | 2,28 | 2,10 | 2,28 | 79K | 112 |
21/08/2020 | 0,94% | 0,02 | 2,15 | 2,18 | 2,12 | 2,18 | 22K | 39 |
20/08/2020 | 1,43% | 0,03 | 2,13 | 2,16 | 2,11 | 2,19 | 56K | 74 |
19/08/2020 | -1,87% | -0,04 | 2,10 | 2,07 | 2,07 | 2,23 | 38K | 63 |
18/08/2020 | - | - | 2,14 | 2,15 | 2,10 | 2,25 | 42K | 67 |
Date,Open,High,Low,Close,Volume
05-Mar-21,1.79,1.93,1.75,1.87,23750
04-Mar-21,1.77,1.82,1.74,1.79,13341
03-Mar-21,1.80,1.83,1.70,1.79,44627
02-Mar-21,1.82,1.82,1.72,1.82,30989
01-Mar-21,1.78,1.90,1.78,1.83,17967
26-Feb-21,1.94,1.94,1.78,1.83,37376
25-Feb-21,1.97,1.99,1.94,1.94,10371
24-Feb-21,2.00,2.02,1.95,1.95,29573
23-Feb-21,1.97,2.00,1.95,2.00,27199
22-Feb-21,2.00,2.00,1.93,1.97,18818
19-Feb-21,2.02,2.04,2.00,2.00,21434
18-Feb-21,2.05,2.05,2.02,2.02,25578
17-Feb-21,2.07,2.07,2.02,2.04,37076
12-Feb-21,2.06,2.09,2.03,2.07,20904
11-Feb-21,2.09,2.11,2.08,2.09,17987
10-Feb-21,2.09,2.13,2.07,2.08,11506
09-Feb-21,2.10,2.14,2.10,2.12,15190
08-Feb-21,2.12,2.14,2.10,2.11,27909
05-Feb-21,2.12,2.18,2.10,2.15,22360
04-Feb-21,2.12,2.20,2.07,2.12,63683
03-Feb-21,2.14,2.24,2.06,2.15,78737
02-Feb-21,2.08,2.19,2.08,2.11,62060
01-Feb-21,2.09,2.25,2.08,2.08,64430
29-Jan-21,2.10,2.15,2.00,2.09,40470
28-Jan-21,2.00,2.16,2.00,2.10,25979
27-Jan-21,2.11,2.13,2.01,2.04,81772
26-Jan-21,2.24,2.27,2.05,2.13,58737
22-Jan-21,2.32,2.32,2.22,2.24,46416
21-Jan-21,2.32,2.34,2.29,2.29,19795
20-Jan-21,2.31,2.35,2.31,2.33,17285
19-Jan-21,2.35,2.37,2.30,2.34,29343
18-Jan-21,2.33,2.37,2.32,2.33,45625
15-Jan-21,2.37,2.37,2.32,2.32,23859
14-Jan-21,2.34,2.38,2.32,2.36,49966
13-Jan-21,2.31,2.37,2.30,2.30,23037
12-Jan-21,2.39,2.39,2.29,2.31,64753
11-Jan-21,2.33,2.40,2.30,2.39,87372
08-Jan-21,2.36,2.37,2.32,2.33,90697
07-Jan-21,2.36,2.37,2.31,2.35,29166
06-Jan-21,2.42,2.44,2.37,2.37,42560
05-Jan-21,2.40,2.42,2.35,2.42,71172
04-Jan-21,2.35,2.45,2.34,2.40,62094
30-Dec-20,2.47,2.47,2.36,2.36,62989
29-Dec-20,2.38,2.48,2.37,2.43,120815
28-Dec-20,2.41,2.41,2.33,2.38,70070
23-Dec-20,2.33,2.40,2.30,2.32,27808
22-Dec-20,2.35,2.37,2.30,2.32,22116
21-Dec-20,2.34,2.39,2.30,2.36,82852
18-Dec-20,2.44,2.46,2.37,2.40,44232
17-Dec-20,2.43,2.47,2.36,2.41,151355
16-Dec-20,2.55,2.60,2.19,2.43,831494
15-Dec-20,2.59,2.62,2.41,2.54,141596
14-Dec-20,2.71,2.72,2.57,2.60,99093
11-Dec-20,2.63,2.70,2.47,2.67,166432
10-Dec-20,2.74,2.75,2.61,2.63,148008
09-Dec-20,2.80,2.84,2.71,2.74,130827
08-Dec-20,2.88,2.89,2.78,2.83,240776
07-Dec-20,3.00,3.00,2.80,2.87,309472
04-Dec-20,3.11,3.11,2.96,3.00,281087
03-Dec-20,3.25,3.35,3.00,3.10,717859
02-Dec-20,2.94,3.36,2.90,3.20,2023978
01-Dec-20,2.55,3.18,2.53,2.90,908061
30-Nov-20,2.53,2.60,2.45,2.51,103297
27-Nov-20,2.38,2.64,2.38,2.51,212095
26-Nov-20,2.45,2.45,2.36,2.37,48335
25-Nov-20,2.34,2.45,2.34,2.37,69889
24-Nov-20,2.35,2.38,2.31,2.34,32584
23-Nov-20,2.45,2.45,2.28,2.37,186274
20-Nov-20,2.44,2.55,2.41,2.45,230744
19-Nov-20,2.35,2.43,2.31,2.43,124171
18-Nov-20,2.33,2.35,2.28,2.33,27308
17-Nov-20,2.28,2.33,2.28,2.32,22141
16-Nov-20,2.39,2.39,2.26,2.30,31965
13-Nov-20,2.30,2.40,2.30,2.30,21717
12-Nov-20,2.45,2.45,2.30,2.32,81436
11-Nov-20,2.48,2.49,2.33,2.37,84268
10-Nov-20,2.36,2.59,2.36,2.37,323642
09-Nov-20,2.33,2.35,2.26,2.33,64475
06-Nov-20,2.26,2.36,2.26,2.33,52242
05-Nov-20,2.46,2.46,2.23,2.39,56928
04-Nov-20,2.46,2.46,2.28,2.31,216327
03-Nov-20,2.36,2.50,2.36,2.40,94013
30-Oct-20,2.49,2.55,2.35,2.36,77856
29-Oct-20,2.44,2.53,2.10,2.50,141277
28-Oct-20,2.40,2.52,2.35,2.35,99761
27-Oct-20,2.56,2.76,2.51,2.59,141609
26-Oct-20,2.76,2.95,2.54,2.77,623715
23-Oct-20,2.30,2.75,2.25,2.68,525137
22-Oct-20,2.44,2.60,2.27,2.30,299047
21-Oct-20,2.19,2.60,2.19,2.39,344302
20-Oct-20,2.18,2.29,2.18,2.18,52152
19-Oct-20,2.23,2.32,2.18,2.18,31046
16-Oct-20,2.20,2.39,2.20,2.27,151284
15-Oct-20,2.05,2.20,2.05,2.19,107426
14-Oct-20,2.00,2.18,2.00,2.15,64210
13-Oct-20,2.06,2.15,1.99,2.00,52539
09-Oct-20,2.08,2.08,2.00,2.06,25164
08-Oct-20,2.00,2.00,1.97,2.00,19727
07-Oct-20,2.04,2.08,1.98,1.98,35377
06-Oct-20,2.06,2.07,2.01,2.02,10698
05-Oct-20,2.01,2.07,2.00,2.05,12470
02-Oct-20,2.08,2.08,2.00,2.02,8878
01-Oct-20,2.10,2.10,2.05,2.05,4321
30-Sep-20,2.03,2.05,2.02,2.02,8130
29-Sep-20,2.03,2.05,2.02,2.03,5685
28-Sep-20,2.08,2.10,2.02,2.02,7131
25-Sep-20,2.04,2.11,1.99,2.03,21786
24-Sep-20,2.05,2.10,2.04,2.04,12096
23-Sep-20,2.06,2.12,2.06,2.11,7786
22-Sep-20,2.13,2.13,2.08,2.10,4615
21-Sep-20,2.20,2.20,2.04,2.04,29957
18-Sep-20,2.11,2.22,2.11,2.15,63395
17-Sep-20,2.11,2.13,2.11,2.13,14146
16-Sep-20,2.12,2.14,2.11,2.13,21220
15-Sep-20,2.11,2.16,2.10,2.11,42935
14-Sep-20,2.10,2.15,2.09,2.11,31899
11-Sep-20,2.18,2.20,2.10,2.10,24477
10-Sep-20,2.32,2.32,2.15,2.20,47830
09-Sep-20,2.21,2.38,2.17,2.28,141196
08-Sep-20,2.25,2.38,2.22,2.22,73684
04-Sep-20,2.22,2.29,2.21,2.25,87214
03-Sep-20,2.14,2.33,2.13,2.21,183989
02-Sep-20,2.11,2.14,2.08,2.14,25188
01-Sep-20,2.11,2.17,2.08,2.15,39760
31-Aug-20,2.12,2.18,2.11,2.11,35741
28-Aug-20,2.20,2.20,2.13,2.15,45564
27-Aug-20,2.21,2.21,2.12,2.12,32982
26-Aug-20,2.24,2.24,2.13,2.15,38838
25-Aug-20,2.16,2.31,2.12,2.18,87819
24-Aug-20,2.28,2.28,2.10,2.11,78926
21-Aug-20,2.18,2.18,2.12,2.15,22098
20-Aug-20,2.16,2.19,2.11,2.13,55999
19-Aug-20,2.07,2.23,2.07,2.10,38169
18-Aug-20,2.15,2.25,2.10,2.14,42010
*exoneração de responsabilidade e termos de uso