papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCNO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20200,67%0,011,501,491,471,5158K70
30/06/2020-0,67%-0,011,491,501,451,5019K36
29/06/20203,45%0,051,501,451,411,5045K71
26/06/2020-4,61%-0,071,451,561,451,5663K81
25/06/20202,70%0,041,521,501,471,5494K68
24/06/2020-3,90%-0,061,481,541,461,5769K97
23/06/2020-0,65%-0,011,541,581,541,5852K81
22/06/2020-0,64%-0,011,551,561,541,58162K130
19/06/2020-0,64%-0,011,561,571,531,58126K143
18/06/20200,00%0,001,571,571,531,5769K98
17/06/20201,95%0,031,571,531,481,5858K84
16/06/20204,05%0,061,541,561,521,6288K146
15/06/2020-4,52%-0,071,481,541,391,59182K210
12/06/2020-1,90%-0,031,551,641,551,68154K141
10/06/2020-3,66%-0,061,581,681,561,68151K176
09/06/2020-3,53%-0,061,641,681,631,75160K175
08/06/20200,00%0,001,701,801,631,80627K500
05/06/20206,92%0,111,701,831,651,871M1.041
04/06/202011,97%0,171,591,401,391,731M1.035
03/06/20209,23%0,121,421,351,351,55377K358
02/06/20207,44%0,091,301,211,191,32268K280
01/06/20201,68%0,021,211,241,161,2484K100
29/05/20200,00%0,001,191,251,171,2971K95
28/05/20201,71%0,021,191,301,181,35369K247
27/05/202011,43%0,121,171,091,061,23233K229
26/05/2020-0,94%-0,011,051,061,051,1037K55
25/05/20202,91%0,031,061,031,031,0720K59
22/05/2020-2,83%-0,031,031,061,031,0617K36
21/05/2020-1,85%-0,021,061,091,041,0917K23
20/05/20202,86%0,031,081,061,031,0934K49
19/05/2020-0,94%-0,011,051,091,031,1018K45
18/05/20204,95%0,051,061,011,011,14136K103
15/05/2020-1,94%-0,021,011,041,001,0933K60
14/05/20208,42%0,081,031,030,921,0794K141
13/05/2020-8,65%-0,090,951,010,931,0688K94
12/05/2020-3,70%-0,041,041,101,011,1036K63
11/05/2020-1,82%-0,021,081,111,051,1423K47
08/05/2020-0,90%-0,011,101,121,051,1218K31
07/05/20200,91%0,011,111,101,071,1416K40
06/05/2020-3,51%-0,041,101,101,101,1543K43
05/05/20201,79%0,021,141,121,111,1564K55
04/05/2020-1,75%-0,021,121,151,091,1516K46
30/04/2020-0,87%-0,011,141,141,101,1523K40
29/04/20200,88%0,011,151,201,121,2151K78
28/04/20200,88%0,011,141,191,121,1938K68
27/04/20202,73%0,031,131,201,131,2013K44
24/04/2020-7,56%-0,091,101,221,101,26115K138
23/04/202012,26%0,131,191,061,061,34223K260
22/04/2020-0,93%-0,011,061,081,051,1116K42
20/04/2020-1,83%-0,021,071,051,041,1035K60
17/04/2020-3,54%-0,041,091,131,091,1512K35
16/04/20203,67%0,041,131,121,101,1691K80
15/04/2020-0,91%-0,011,091,091,061,1379K69
14/04/20206,80%0,071,101,031,031,24221K199
13/04/20204,04%0,041,030,980,961,0898K130
09/04/20208,79%0,080,990,920,921,0165K88
08/04/20202,25%0,020,910,900,890,918K20
07/04/20201,14%0,010,890,890,880,9315K31
06/04/20202,33%0,020,880,900,880,9010K28
03/04/2020-3,37%-0,030,860,870,860,8822K28
02/04/2020-2,20%-0,020,890,910,860,9416K32
01/04/20204,60%0,040,910,880,830,9519K49
31/03/2020-4,40%-0,040,870,930,870,9310K33
30/03/2020-1,09%-0,010,910,910,900,9523K41
27/03/20200,00%0,000,920,940,900,9413K38
26/03/20202,22%0,020,920,950,901,0167K70
25/03/20201,12%0,010,900,960,900,9626K59
24/03/20204,71%0,040,890,940,850,957K25
23/03/2020-7,61%-0,070,850,910,820,914K17
20/03/20202,22%0,020,920,910,901,0217K58
19/03/20201,12%0,010,900,860,750,9620K57
18/03/2020-11,00%-0,110,890,990,821,0055K75
17/03/2020-5,66%-0,061,001,061,001,1431K43
16/03/20200,00%0,001,061,050,951,1568K77
13/03/20202,91%0,031,061,221,011,2233K65
12/03/2020-11,21%-0,131,031,110,951,1155K84
11/03/2020-4,13%-0,051,161,191,151,2468K49
10/03/20200,00%0,001,211,301,201,4051K64
09/03/2020-13,57%-0,191,211,301,191,3276K92
06/03/2020-5,41%-0,081,401,501,351,5079K96
05/03/2020-5,13%-0,081,481,561,481,58100K87
04/03/2020-1,89%-0,031,561,601,551,67116K116
03/03/20207,43%0,111,591,501,501,65232K204
02/03/202010,45%0,141,481,401,401,4947K96
28/02/2020-4,29%-0,061,341,401,311,4080K101
27/02/2020-3,45%-0,051,401,451,341,5472K89
26/02/2020-2,68%-0,041,451,401,341,4957K84
21/02/2020-3,87%-0,061,491,521,481,5567K116
20/02/2020-4,32%-0,071,551,621,551,6270K93
19/02/2020-1,22%-0,021,621,691,611,6934K60
18/02/2020-1,80%-0,031,641,591,591,6777K113
17/02/2020-2,34%-0,041,671,731,571,7385K111
14/02/2020-0,58%-0,011,711,741,701,7893K122
13/02/2020-4,44%-0,081,721,781,691,78288K254
12/02/20200,00%0,001,801,831,761,84102K136
11/02/20200,00%0,001,801,901,711,95490K317
10/02/2020-11,76%-0,241,802,001,802,04205K180
07/02/20200,99%0,022,042,022,002,0646K76
06/02/2020-1,94%-0,042,022,092,022,09144K123
05/02/20200,49%0,012,062,132,062,19157K166
04/02/20204,06%0,082,052,022,012,25700K450
03/02/20202,07%0,041,971,881,862,14251K195
31/01/2020-2,53%-0,051,931,981,902,05162K151
30/01/2020-5,26%-0,111,982,021,962,04208K164
29/01/20200,97%0,022,092,122,052,1688K112
28/01/2020-2,36%-0,052,072,162,052,20225K209
27/01/2020-5,36%-0,122,122,172,072,23453K271
24/01/20207,18%0,152,242,102,102,471M998
23/01/20200,97%0,022,092,092,042,16335K287
22/01/2020-0,48%-0,012,072,102,012,16272K191
21/01/2020-7,56%-0,172,082,152,062,20462K358
20/01/20200,90%0,022,252,252,152,25225K286
17/01/2020-0,89%-0,022,232,342,172,34579K351
16/01/20205,14%0,112,252,212,212,521M818
15/01/2020-3,60%-0,082,142,212,002,25696K557
14/01/2020-7,50%-0,182,222,412,192,441M585
13/01/20203,45%0,082,402,452,322,542M1.045
10/01/2020-0,85%-0,022,322,362,302,775M2.211
09/01/202014,15%0,292,342,102,102,607M3.341
08/01/202044,37%0,632,051,441,442,051M596
07/01/2020-1,39%-0,021,421,441,421,52197K146
06/01/2020-2,04%-0,031,441,501,441,51109K140
03/01/20205,00%0,071,471,351,351,55307K273
02/01/2020-0,71%-0,011,401,401,361,42156K151
30/12/2019-5,37%-0,081,411,491,361,50287K267
27/12/201924,17%0,291,491,311,281,642M1.103
26/12/201927,66%0,261,201,201,201,20155K121
23/12/2019-1,05%-0,010,940,940,940,9499K100
20/12/20191,06%0,010,950,950,950,9592K143
19/12/2019-31,88%-0,440,940,940,940,94189K143
18/12/20190,00%0,001,381,401,381,46236K180
17/12/2019-1,43%-0,021,381,451,381,45124K112
16/12/20192,19%0,031,401,401,401,53285K225
13/12/2019--1,371,451,351,46175K186


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br