ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TCNO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-6,33%-0,050,740,740,740,7449K35
18/04/20193,95%0,030,790,790,790,7931K34
17/04/20198,57%0,060,760,760,760,7693K61
16/04/2019-46,97%-0,620,700,700,700,7038K67
15/04/2019-3,65%-0,051,321,321,321,3212K13
12/04/2019-2,14%-0,031,371,471,371,478K13
11/04/20193,70%0,051,401,351,311,4994K88
10/04/2019-0,74%-0,011,351,351,301,3621K21
09/04/20192,26%0,031,361,321,321,3624K19
08/04/2019-1,48%-0,021,331,401,331,4019K31
05/04/2019-2,88%-0,041,351,331,331,4246K52
04/04/2019-2,80%-0,041,391,421,301,45100K114
03/04/20190,00%0,001,431,431,361,457K18
02/04/20190,00%0,001,431,431,361,4322K38
01/04/2019-5,92%-0,091,431,471,391,4838K28
29/03/20192,01%0,031,521,541,471,543K7
28/03/2019-1,32%-0,021,491,511,421,517K20
27/03/20190,67%0,011,511,531,451,5846K36
26/03/2019-0,66%-0,011,501,521,501,531K4
25/03/20190,00%0,001,511,511,511,512K1
22/03/2019-3,21%-0,051,511,541,501,6026K34
21/03/2019-3,70%-0,061,561,621,541,6251K48
20/03/20193,85%0,061,621,591,551,6244K32
19/03/2019-0,64%-0,011,561,561,551,5714K20
18/03/2019-1,26%-0,021,571,571,571,572K2
15/03/20190,00%0,001,591,591,591,631K5
14/03/20190,00%0,001,591,591,561,596K6
13/03/20190,00%0,001,591,551,551,609K12
12/03/20192,58%0,041,591,551,551,607K11
11/03/2019-2,52%-0,041,551,591,541,6510K21
08/03/20190,63%0,011,591,601,591,6525K20
07/03/2019-1,25%-0,021,581,591,541,5932K22
06/03/2019-0,62%-0,011,601,601,601,606402
01/03/2019-0,62%-0,011,611,611,571,617985
28/02/2019-0,61%-0,011,621,631,551,6346K41
27/02/20190,00%0,001,631,611,601,6322K9
25/02/2019-0,61%-0,011,631,631,571,6418K27
22/02/20190,00%0,001,641,641,601,655K9
21/02/2019-0,61%-0,011,641,611,611,649K4
20/02/20191,23%0,021,651,631,601,6511K15
19/02/20190,00%0,001,631,601,591,6315K9
18/02/20191,88%0,031,631,601,581,6312K17
15/02/20190,00%0,001,601,651,601,6520K20
14/02/2019-0,62%-0,011,601,611,601,7037K23
13/02/2019-1,23%-0,021,611,631,601,6526K18
12/02/2019-1,81%-0,031,631,621,621,669K13
11/02/2019-1,19%-0,021,661,661,601,675K9
08/02/20190,60%0,011,681,601,601,692K3
07/02/2019-0,60%-0,011,671,651,601,679K17
06/02/20190,00%0,001,681,681,611,7019K17
05/02/20190,60%0,011,681,641,641,684K6
04/02/2019-0,60%-0,011,671,671,671,673342
01/02/20190,00%0,001,681,681,651,6933K20
31/01/20190,00%0,001,681,661,661,6916K14
30/01/2019-0,59%-0,011,681,691,661,694K7
29/01/2019-0,59%-0,011,691,741,601,7472K25
28/01/20191,80%0,031,701,701,621,7036K31
24/01/2019-0,60%-0,011,671,721,651,7234K30
23/01/2019-5,08%-0,091,681,801,651,80245K126
22/01/20195,36%0,091,771,671,651,90508K287
21/01/2019-0,59%-0,011,681,681,621,6836K20
18/01/2019-2,87%-0,051,691,751,611,7559K66
17/01/20198,07%0,131,741,621,601,77107K78
16/01/20190,62%0,011,611,601,601,657K8
15/01/2019-3,61%-0,061,601,631,591,656K17
14/01/20191,22%0,021,661,661,581,685K16
11/01/20192,50%0,041,641,661,591,664K6
10/01/2019-0,62%-0,011,601,611,591,634K13
09/01/2019-2,42%-0,041,611,651,601,6520K14
08/01/20193,12%0,051,651,601,601,6624K15
07/01/2019-4,76%-0,081,601,681,601,6867K22
04/01/20193,70%0,061,681,671,601,6823K21
03/01/2019-2,41%-0,041,621,701,621,708K12
02/01/20191,84%0,031,661,701,611,7021K16
28/12/20185,16%0,081,631,671,571,6713K24
27/12/20180,00%0,001,551,691,551,691K6
26/12/2018-3,73%-0,061,551,611,501,7235K39
21/12/20180,00%0,001,611,611,611,613222
20/12/20180,00%0,001,611,611,611,613221
19/12/20180,00%0,001,611,651,611,668K9
18/12/20180,00%0,001,611,611,611,675K6
17/12/20180,00%0,001,611,611,601,6529K17
14/12/2018-4,17%-0,071,611,651,611,652K4
13/12/20180,60%0,011,681,641,601,6817K15
12/12/20184,38%0,071,671,571,571,6817K13
11/12/20181,27%0,021,601,601,551,6018K9
10/12/2018-0,63%-0,011,581,591,551,6410K20
07/12/2018-1,85%-0,031,591,621,591,6221K22
06/12/2018-1,22%-0,021,621,611,611,622K5
05/12/20182,50%0,041,641,611,611,6420K10
04/12/2018-3,03%-0,051,601,651,601,6856K34
03/12/20180,61%0,011,651,681,651,7050K31
30/11/20181,23%0,021,641,701,581,7310K25
29/11/2018-1,22%-0,021,621,631,581,6386K115
28/11/20180,61%0,011,641,641,641,642K2
27/11/20180,00%0,001,631,651,631,659K14
26/11/2018-4,12%-0,071,631,741,631,7525K16
23/11/2018-0,58%-0,011,701,701,621,7426K30
22/11/2018-2,29%-0,041,711,801,711,802K4
21/11/20182,94%0,051,751,771,661,7724K40
19/11/2018-1,16%-0,021,701,791,701,793K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar