ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: TCNO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2022-9,57%-0,090,850,930,850,9433K62
25/10/2022-2,08%-0,020,940,960,920,964K16
24/10/20220,00%0,000,960,960,940,963K11
21/10/20220,00%0,000,960,970,920,9713K31
20/10/20220,00%0,000,960,960,950,9723K21
19/10/2022-1,03%-0,010,960,970,950,979K18
18/10/2022-2,02%-0,020,970,990,950,9923K15
17/10/20222,06%0,020,990,970,970,993K13
14/10/2022-1,02%-0,010,970,980,960,998K17
13/10/2022-2,00%-0,020,980,970,950,9911K29
11/10/20221,01%0,011,001,000,971,016K20
10/10/20222,06%0,020,990,980,981,005K17
07/10/2022-2,02%-0,020,970,990,971,0024K33
06/10/20221,02%0,010,990,990,981,0013K22
05/10/2022-1,01%-0,010,981,000,981,009K24
04/10/2022-2,94%-0,030,991,010,981,018K22
03/10/20223,03%0,031,020,990,961,0214K61
30/09/20221,02%0,010,990,980,981,008903
29/09/2022-2,00%-0,020,981,000,981,024K11
28/09/20223,09%0,031,000,960,961,0436K50
27/09/2022-1,02%-0,010,970,970,960,9814K29
26/09/2022-1,01%-0,010,980,990,981,009K17
23/09/2022-1,00%-0,010,990,990,980,996K13
22/09/20221,01%0,011,000,990,981,0021K24
21/09/20220,00%0,000,991,000,991,006K22
20/09/2022-1,00%-0,010,991,000,981,007K11
19/09/20220,00%0,001,000,980,981,0027K33
16/09/2022-2,91%-0,031,001,031,001,038K13
15/09/20223,00%0,031,031,021,011,0414K26
14/09/2022-2,91%-0,031,001,011,001,0212K28
13/09/20221,98%0,021,031,020,991,0431K62
12/09/20221,00%0,011,011,011,001,0320K30
09/09/2022-1,96%-0,021,001,020,981,049K19
08/09/20220,99%0,011,021,011,011,024K10
06/09/2022-1,94%-0,021,011,071,011,074K13
05/09/20220,00%0,001,031,031,011,0613K24
02/09/20220,00%0,001,031,021,001,037K22
01/09/20220,98%0,011,030,990,971,0320K56
31/08/20220,00%0,001,021,000,981,0214K29
30/08/20220,00%0,001,021,031,011,034K15
29/08/2022-1,92%-0,021,021,031,001,0311K29
26/08/2022-0,95%-0,011,041,041,011,0718K33
25/08/2022-0,94%-0,011,051,051,031,0928K36
24/08/20220,95%0,011,061,051,051,0721K33
23/08/20221,94%0,021,051,041,021,052K9
22/08/2022-1,90%-0,021,031,031,031,059K14
19/08/20220,00%0,001,051,041,031,079K16
18/08/20220,96%0,011,051,041,031,0815K34
17/08/2022-4,59%-0,051,041,101,041,1020K39
16/08/20222,83%0,031,091,061,051,1014K30
15/08/2022-1,85%-0,021,061,081,051,0913K26
12/08/20220,00%0,001,081,101,021,1142K71
11/08/2022-0,92%-0,011,081,101,051,1013K28
10/08/20221,87%0,021,091,071,071,1121K35
09/08/20220,00%0,001,071,071,071,105K18
08/08/20222,88%0,031,071,081,021,1021K66
05/08/20220,97%0,011,041,051,031,15113K190
04/08/2022-0,96%-0,011,031,041,001,0538K65
03/08/20220,97%0,011,041,060,971,0622K35
02/08/20221,98%0,021,031,001,001,0312K25
01/08/20220,00%0,001,011,011,011,0211K11
29/07/2022-1,94%-0,021,011,020,981,027K18
28/07/20223,00%0,031,031,031,001,0314K31
27/07/2022-1,96%-0,021,001,020,981,035K11
26/07/2022-0,97%-0,011,021,011,001,0211K30
25/07/20220,00%0,001,031,041,021,062K11
22/07/2022-3,74%-0,041,031,061,021,0921K57
21/07/20220,94%0,011,071,061,001,0824K43
20/07/20220,95%0,011,061,051,051,095K21
19/07/20220,96%0,011,051,051,041,099K30
18/07/20224,00%0,041,041,061,021,1043K93
15/07/2022-0,99%-0,011,001,021,001,0536K57
14/07/20221,00%0,011,011,020,981,0420K46
13/07/20223,09%0,031,000,990,981,0871K174
12/07/2022-3,00%-0,030,971,000,961,0560K127
11/07/20223,09%0,031,000,970,971,014K24
08/07/2022-2,02%-0,020,970,990,971,0125K46
07/07/20220,00%0,000,991,020,981,0211K28
06/07/2022-2,94%-0,030,991,020,991,0210K14
05/07/20222,00%0,021,021,021,001,041K11
04/07/2022-0,99%-0,011,001,000,971,014K13
01/07/20225,21%0,051,011,000,981,016K28
30/06/2022-5,88%-0,060,961,040,961,0422K36
29/06/20220,99%0,011,021,011,001,055K11
28/06/2022-2,88%-0,031,011,050,991,0734K80
27/06/20221,96%0,021,041,031,011,0627K43
24/06/2022-1,92%-0,021,021,021,011,0513K34
23/06/2022-0,95%-0,011,041,031,021,0920K31
22/06/20220,00%0,001,051,061,031,0911K44
21/06/20220,00%0,001,051,031,031,066K20
20/06/20220,00%0,001,051,051,051,0913K20
17/06/2022-2,78%-0,031,051,071,051,126K17
15/06/2022-0,92%-0,011,081,091,021,1837K55
14/06/2022-0,91%-0,011,091,071,071,1711K28
13/06/2022-5,98%-0,071,101,161,061,1622K56
10/06/20222,63%0,031,171,111,101,1712K31
09/06/2022-0,87%-0,011,141,141,141,1512K17
08/06/2022-2,54%-0,031,151,161,151,177K28
07/06/20220,85%0,011,181,151,131,1947K49
06/06/2022-0,85%-0,011,171,161,151,1817K37
03/06/2022-1,67%-0,021,181,201,171,2211K22
02/06/2022-3,23%-0,041,201,241,121,2592K137
01/06/2022-1,59%-0,021,241,211,201,249K32
31/05/20224,13%0,051,261,231,211,262K7
30/05/2022-6,20%-0,081,211,291,181,2930K53
27/05/20226,61%0,081,291,251,251,2946K61
26/05/20220,83%0,011,211,231,171,2437K84
25/05/20221,69%0,021,201,181,181,2838K65
24/05/20221,72%0,021,181,161,141,195K12
23/05/2022-1,69%-0,021,161,191,141,195K17
20/05/20220,85%0,011,181,171,171,193K8
19/05/2022-0,85%-0,011,171,171,171,227K21
18/05/2022-6,35%-0,081,181,211,181,2412K16
17/05/20221,61%0,021,261,251,211,264K16
16/05/20220,00%0,001,241,281,231,2923K50
13/05/2022-0,80%-0,011,241,231,221,3271K94
12/05/2022-2,34%-0,031,251,271,191,3328K73
11/05/202215,32%0,171,281,131,131,3590K182
10/05/2022-1,77%-0,021,111,151,111,154K19
09/05/2022-5,83%-0,071,131,211,101,2221K33
06/05/2022-2,44%-0,031,201,241,191,2413K26
05/05/20220,82%0,011,231,231,191,2323K48
04/05/20220,00%0,001,221,221,171,2212K32
03/05/20220,00%0,001,221,221,191,2219K37
02/05/2022-4,69%-0,061,221,261,221,263K12
29/04/2022-0,78%-0,011,281,271,261,287K10
28/04/20222,38%0,031,291,271,271,3211K25
27/04/2022-2,33%-0,031,261,311,261,317K16
26/04/2022-2,27%-0,031,291,321,251,3215K25
25/04/20220,00%0,001,321,321,281,3218K26
22/04/2022-3,65%-0,051,321,351,281,3536K55
20/04/2022-2,14%-0,031,371,401,351,4234K43
19/04/2022-2,78%-0,041,401,451,401,4830K46
18/04/2022--1,441,401,361,48113K131


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar