papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCNO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-1,38%-0,021,431,451,401,4822K45
18/09/2020-0,68%-0,011,451,451,451,5053K101
17/09/2020-0,68%-0,011,461,461,451,4737K45
16/09/2020-1,34%-0,021,471,491,461,4930K63
15/09/2020-0,67%-0,011,491,501,471,5330K45
14/09/20201,35%0,021,501,461,461,5317K37
11/09/20201,37%0,021,481,461,451,5014K23
10/09/2020-3,31%-0,051,461,511,461,5588K79
09/09/2020-3,21%-0,051,511,591,451,5955K64
08/09/20200,00%0,001,561,611,561,6357K51
04/09/2020-1,89%-0,031,561,621,551,65161K125
03/09/20203,25%0,051,591,541,521,67222K228
02/09/2020-1,28%-0,021,541,561,531,6042K64
01/09/20201,96%0,031,561,531,491,5846K62
31/08/2020-1,29%-0,021,531,561,501,5863K44
28/08/2020-4,32%-0,071,551,621,521,67217K127
27/08/20206,58%0,101,621,521,451,65178K134
26/08/2020-1,94%-0,031,521,581,501,60119K132
25/08/20203,33%0,051,551,531,521,62149K127
24/08/20205,63%0,081,501,421,421,52101K91
21/08/2020-0,70%-0,011,421,431,411,4518K28
20/08/2020-1,38%-0,021,431,491,431,4948K58
19/08/2020-2,03%-0,031,451,481,451,5021K34
18/08/20202,07%0,031,481,451,451,5195K68
17/08/2020-2,68%-0,041,451,491,451,5465K64
14/08/2020-0,67%-0,011,491,541,471,5668K88
13/08/20200,67%0,011,501,491,481,5578K141
12/08/2020-6,88%-0,111,491,561,411,60187K222
11/08/202021,21%0,281,601,321,321,63414K444
10/08/2020-5,04%-0,071,321,351,251,3563K82
07/08/2020-0,71%-0,011,391,381,351,4025K26
06/08/20201,45%0,021,401,391,381,4214K48
05/08/20200,73%0,011,381,311,301,4222K46
04/08/2020-0,72%-0,011,371,351,301,3828K53
03/08/2020-1,43%-0,021,381,421,331,4628K59
31/07/2020-3,45%-0,051,401,451,401,4751K76
30/07/2020-2,03%-0,031,451,441,431,4922K43
29/07/2020-1,33%-0,021,481,431,431,4920K53
28/07/20200,00%0,001,501,471,431,5459K83
27/07/20201,35%0,021,501,551,491,5627K61
24/07/2020-2,63%-0,041,481,501,431,5072K83
23/07/2020-2,56%-0,041,521,551,521,5750K68
22/07/2020-2,50%-0,041,561,681,551,6851K62
21/07/2020-2,44%-0,041,601,661,591,69101K96
20/07/2020-2,38%-0,041,641,651,631,6948K72
17/07/20200,00%0,001,681,711,651,7174K75
16/07/2020-4,00%-0,071,681,741,681,74118K83
15/07/20202,94%0,051,751,701,621,75224K127
14/07/20201,19%0,021,701,681,661,7338K72
13/07/2020-1,75%-0,031,681,751,671,76249K220
10/07/20203,64%0,061,711,711,651,841M681
09/07/20203,77%0,061,651,591,571,75850K616
08/07/20201,92%0,031,591,561,561,62154K154
07/07/20200,65%0,011,561,581,541,60106K142
06/07/20200,65%0,011,551,631,551,63176K189
03/07/20204,05%0,061,541,481,451,741M621
02/07/2020-1,33%-0,021,481,511,461,5388K78
01/07/20200,67%0,011,501,491,471,5158K70
30/06/2020-0,67%-0,011,491,501,451,5019K36
29/06/20203,45%0,051,501,451,411,5045K71
26/06/2020-4,61%-0,071,451,561,451,5663K81
25/06/20202,70%0,041,521,501,471,5494K68
24/06/2020-3,90%-0,061,481,541,461,5769K97
23/06/2020-0,65%-0,011,541,581,541,5852K81
22/06/2020-0,64%-0,011,551,561,541,58162K130
19/06/2020-0,64%-0,011,561,571,531,58126K143
18/06/20200,00%0,001,571,571,531,5769K98
17/06/20201,95%0,031,571,531,481,5858K84
16/06/20204,05%0,061,541,561,521,6288K146
15/06/2020-4,52%-0,071,481,541,391,59182K210
12/06/2020-1,90%-0,031,551,641,551,68154K141
10/06/2020-3,66%-0,061,581,681,561,68151K176
09/06/2020-3,53%-0,061,641,681,631,75160K175
08/06/20200,00%0,001,701,801,631,80627K500
05/06/20206,92%0,111,701,831,651,871M1.041
04/06/202011,97%0,171,591,401,391,731M1.035
03/06/20209,23%0,121,421,351,351,55377K358
02/06/20207,44%0,091,301,211,191,32268K280
01/06/20201,68%0,021,211,241,161,2484K100
29/05/20200,00%0,001,191,251,171,2971K95
28/05/20201,71%0,021,191,301,181,35369K247
27/05/202011,43%0,121,171,091,061,23233K229
26/05/2020-0,94%-0,011,051,061,051,1037K55
25/05/20202,91%0,031,061,031,031,0720K59
22/05/2020-2,83%-0,031,031,061,031,0617K36
21/05/2020-1,85%-0,021,061,091,041,0917K23
20/05/20202,86%0,031,081,061,031,0934K49
19/05/2020-0,94%-0,011,051,091,031,1018K45
18/05/20204,95%0,051,061,011,011,14136K103
15/05/2020-1,94%-0,021,011,041,001,0933K60
14/05/20208,42%0,081,031,030,921,0794K141
13/05/2020-8,65%-0,090,951,010,931,0688K94
12/05/2020-3,70%-0,041,041,101,011,1036K63
11/05/2020-1,82%-0,021,081,111,051,1423K47
08/05/2020-0,90%-0,011,101,121,051,1218K31
07/05/20200,91%0,011,111,101,071,1416K40
06/05/2020-3,51%-0,041,101,101,101,1543K43
05/05/20201,79%0,021,141,121,111,1564K55
04/05/2020-1,75%-0,021,121,151,091,1516K46
30/04/2020-0,87%-0,011,141,141,101,1523K40
29/04/20200,88%0,011,151,201,121,2151K78
28/04/20200,88%0,011,141,191,121,1938K68
27/04/20202,73%0,031,131,201,131,2013K44
24/04/2020-7,56%-0,091,101,221,101,26115K138
23/04/202012,26%0,131,191,061,061,34223K260
22/04/2020-0,93%-0,011,061,081,051,1116K42
20/04/2020-1,83%-0,021,071,051,041,1035K60
17/04/2020-3,54%-0,041,091,131,091,1512K35
16/04/20203,67%0,041,131,121,101,1691K80
15/04/2020-0,91%-0,011,091,091,061,1379K69
14/04/20206,80%0,071,101,031,031,24221K199
13/04/20204,04%0,041,030,980,961,0898K130
09/04/20208,79%0,080,990,920,921,0165K88
08/04/20202,25%0,020,910,900,890,918K20
07/04/20201,14%0,010,890,890,880,9315K31
06/04/20202,33%0,020,880,900,880,9010K28
03/04/2020-3,37%-0,030,860,870,860,8822K28
02/04/2020-2,20%-0,020,890,910,860,9416K32
01/04/20204,60%0,040,910,880,830,9519K49
31/03/2020-4,40%-0,040,870,930,870,9310K33
30/03/2020-1,09%-0,010,910,910,900,9523K41
27/03/20200,00%0,000,920,940,900,9413K38
26/03/20202,22%0,020,920,950,901,0167K70
25/03/20201,12%0,010,900,960,900,9626K59
24/03/20204,71%0,040,890,940,850,957K25
23/03/2020-7,61%-0,070,850,910,820,914K17
20/03/20202,22%0,020,920,910,901,0217K58
19/03/20201,12%0,010,900,860,750,9620K57
18/03/2020-11,00%-0,110,890,990,821,0055K75
17/03/2020-5,66%-0,061,001,061,001,1431K43
16/03/20200,00%0,001,061,050,951,1568K77
13/03/20202,91%0,031,061,221,011,2233K65
12/03/2020-11,21%-0,131,031,110,951,1155K84
11/03/2020--1,161,191,151,2468K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito