ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TCNO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,99%-0,011,001,000,971,014K13
01/07/20225,21%0,051,011,000,981,016K28
30/06/2022-5,88%-0,060,961,040,961,0422K36
29/06/20220,99%0,011,021,011,001,055K11
28/06/2022-2,88%-0,031,011,050,991,0734K80
27/06/20221,96%0,021,041,031,011,0627K43
24/06/2022-1,92%-0,021,021,021,011,0513K34
23/06/2022-0,95%-0,011,041,031,021,0920K31
22/06/20220,00%0,001,051,061,031,0911K44
21/06/20220,00%0,001,051,031,031,066K20
20/06/20220,00%0,001,051,051,051,0913K20
17/06/2022-2,78%-0,031,051,071,051,126K17
15/06/2022-0,92%-0,011,081,091,021,1837K55
14/06/2022-0,91%-0,011,091,071,071,1711K28
13/06/2022-5,98%-0,071,101,161,061,1622K56
10/06/20222,63%0,031,171,111,101,1712K31
09/06/2022-0,87%-0,011,141,141,141,1512K17
08/06/2022-2,54%-0,031,151,161,151,177K28
07/06/20220,85%0,011,181,151,131,1947K49
06/06/2022-0,85%-0,011,171,161,151,1817K37
03/06/2022-1,67%-0,021,181,201,171,2211K22
02/06/2022-3,23%-0,041,201,241,121,2592K137
01/06/2022-1,59%-0,021,241,211,201,249K32
31/05/20224,13%0,051,261,231,211,262K7
30/05/2022-6,20%-0,081,211,291,181,2930K53
27/05/20226,61%0,081,291,251,251,2946K61
26/05/20220,83%0,011,211,231,171,2437K84
25/05/20221,69%0,021,201,181,181,2838K65
24/05/20221,72%0,021,181,161,141,195K12
23/05/2022-1,69%-0,021,161,191,141,195K17
20/05/20220,85%0,011,181,171,171,193K8
19/05/2022-0,85%-0,011,171,171,171,227K21
18/05/2022-6,35%-0,081,181,211,181,2412K16
17/05/20221,61%0,021,261,251,211,264K16
16/05/20220,00%0,001,241,281,231,2923K50
13/05/2022-0,80%-0,011,241,231,221,3271K94
12/05/2022-2,34%-0,031,251,271,191,3328K73
11/05/202215,32%0,171,281,131,131,3590K182
10/05/2022-1,77%-0,021,111,151,111,154K19
09/05/2022-5,83%-0,071,131,211,101,2221K33
06/05/2022-2,44%-0,031,201,241,191,2413K26
05/05/20220,82%0,011,231,231,191,2323K48
04/05/20220,00%0,001,221,221,171,2212K32
03/05/20220,00%0,001,221,221,191,2219K37
02/05/2022-4,69%-0,061,221,261,221,263K12
29/04/2022-0,78%-0,011,281,271,261,287K10
28/04/20222,38%0,031,291,271,271,3211K25
27/04/2022-2,33%-0,031,261,311,261,317K16
26/04/2022-2,27%-0,031,291,321,251,3215K25
25/04/20220,00%0,001,321,321,281,3218K26
22/04/2022-3,65%-0,051,321,351,281,3536K55
20/04/2022-2,14%-0,031,371,401,351,4234K43
19/04/2022-2,78%-0,041,401,451,401,4830K46
18/04/20225,88%0,081,441,401,361,48113K131
14/04/2022-0,73%-0,011,361,371,351,3917K30
13/04/20220,74%0,011,371,361,341,4022K45
12/04/2022-2,16%-0,031,361,401,361,4020K33
11/04/2022-1,42%-0,021,391,401,371,4313K28
08/04/2022-2,76%-0,041,411,471,391,4830K29
07/04/20222,84%0,041,451,431,371,4520K42
06/04/2022-6,00%-0,091,411,501,411,5044K61
05/04/2022-1,96%-0,031,501,551,471,56114K144
04/04/20223,38%0,051,531,481,481,60210K254
01/04/2022-4,52%-0,071,481,591,401,68467K457
31/03/20228,39%0,121,551,431,431,69725K677
30/03/202211,72%0,151,431,301,301,571M942
29/03/20222,40%0,031,281,281,241,3253K81
28/03/20221,63%0,021,251,221,221,3470K109
25/03/20220,00%0,001,231,181,181,3049K123
24/03/20221,65%0,021,231,201,191,2438K49
23/03/2022-2,42%-0,031,211,261,211,2611K25
22/03/20220,81%0,011,241,231,181,2647K84
21/03/2022-0,81%-0,011,231,201,191,2611K33
18/03/20222,48%0,031,241,221,181,2939K77
17/03/2022-0,82%-0,011,211,221,161,32110K142
16/03/2022-3,17%-0,041,221,251,161,2618K50
15/03/2022-4,55%-0,061,261,301,201,3049K105
14/03/202214,78%0,171,321,151,081,3472K118
11/03/20222,68%0,031,151,131,071,1629K32
10/03/20222,75%0,031,121,081,081,1541K47
09/03/20223,81%0,041,091,101,061,1013K34
08/03/2022-0,94%-0,011,051,071,041,1117K44
07/03/2022-5,36%-0,061,061,131,051,1321K41
04/03/20220,90%0,011,121,101,081,1421K46
03/03/2022-0,89%-0,011,111,111,101,1334K54
02/03/2022-1,75%-0,021,121,131,081,1320K35
25/02/20221,79%0,021,141,111,111,1523K88
24/02/2022-1,75%-0,021,121,121,011,1457K97
23/02/2022-3,39%-0,041,141,181,141,2021K58
22/02/20221,72%0,021,181,181,091,2034K75
21/02/2022-4,13%-0,051,161,201,091,2457K90
18/02/20220,00%0,001,211,211,211,2416K43
17/02/2022-2,42%-0,031,211,261,211,2715K36
16/02/20220,81%0,011,241,251,221,2870K119
15/02/20222,50%0,031,231,201,171,25101K103
14/02/2022-2,44%-0,031,201,231,201,2345K54
11/02/2022-0,81%-0,011,231,241,231,2636K56
10/02/2022-0,80%-0,011,241,231,231,2942K75
09/02/20220,00%0,001,251,261,241,2926K58
08/02/20220,81%0,011,251,221,221,2623K52
07/02/2022-3,12%-0,041,241,291,171,32124K158
04/02/2022-1,54%-0,021,281,321,271,3347K61
03/02/2022-0,76%-0,011,301,331,301,3458K56
02/02/2022-2,96%-0,041,311,351,311,3850K70
01/02/20220,00%0,001,351,351,321,3960K80
31/01/20221,50%0,021,351,311,311,43171K233
28/01/20220,76%0,011,331,321,281,3579K123
27/01/20221,54%0,021,321,301,301,3443K80
26/01/2022-0,76%-0,011,301,321,301,36121K128
25/01/2022-2,96%-0,041,311,271,261,3298K157
24/01/2022-2,17%-0,031,351,401,311,4030K58
21/01/2022-0,72%-0,011,381,391,351,4355K63
20/01/20220,00%0,001,391,391,381,4387K74
19/01/20222,21%0,031,391,421,361,4328K53
18/01/2022-4,90%-0,071,361,431,351,4444K56
17/01/20220,00%0,001,431,431,401,4460K57
14/01/20220,70%0,011,431,481,411,4856K48
13/01/2022-2,07%-0,031,421,421,401,4421K34
12/01/2022-2,68%-0,041,451,461,431,49133K112
11/01/20220,00%0,001,491,491,421,60306K280
10/01/20221,36%0,021,491,501,451,5794K144
07/01/2022-4,55%-0,071,471,551,471,5669K119
06/01/20228,45%0,121,541,491,451,62192K310
05/01/2022-5,33%-0,081,421,501,411,5167K65
04/01/2022-2,60%-0,041,501,581,491,64263K255
03/01/20220,65%0,011,541,531,531,67201K360
30/12/20210,66%0,011,531,501,461,5532K48
29/12/2021-5,00%-0,081,521,621,501,6245K85
28/12/20218,11%0,121,601,411,401,69397K409
27/12/2021-1,99%-0,031,481,541,421,55121K119
23/12/2021-8,48%-0,141,511,711,501,72146K221
22/12/2021-7,30%-0,131,651,801,651,80287K302
21/12/20214,71%0,081,781,751,711,92881K787
20/12/2021--1,701,621,482,162M1.655


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito