papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCNO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-3,53%-0,061,641,691,621,80488K482
04/05/20213,03%0,051,701,681,591,70243K175
03/05/20211,85%0,031,651,621,591,71207K208
30/04/20210,62%0,011,621,601,601,6562K55
29/04/20210,00%0,001,611,661,611,6664K67
28/04/20210,62%0,011,611,641,601,6777K123
27/04/2021-2,44%-0,041,601,651,581,69164K145
26/04/20212,50%0,041,641,631,621,76485K459
23/04/20211,27%0,021,601,591,571,72426K288
22/04/20210,00%0,001,581,561,561,6090K83
20/04/2021-3,07%-0,051,581,631,561,6599K130
19/04/2021-0,61%-0,011,631,651,621,6538K78
16/04/20211,23%0,021,641,631,631,69156K132
15/04/2021-2,41%-0,041,621,661,621,68149K127
14/04/2021-0,60%-0,011,661,691,621,70182K210
13/04/20211,21%0,021,671,691,631,78688K656
12/04/20211,23%0,021,651,641,611,70234K194
09/04/2021-1,81%-0,031,631,681,631,72156K233
08/04/2021-2,92%-0,051,661,731,631,78308K302
07/04/2021-1,16%-0,021,711,761,701,89930K636
06/04/2021-0,57%-0,011,731,651,651,952M1.055
05/04/202124,29%0,341,741,401,402,105M3.202
01/04/2021-2,78%-0,041,401,441,361,55317K205
31/03/2021-1,37%-0,021,441,411,401,4753K78
30/03/20214,29%0,061,461,411,371,46146K139
29/03/2021-4,11%-0,061,401,481,381,50164K142
26/03/20211,39%0,021,461,451,411,63844K748
25/03/20219,09%0,121,441,311,311,44110K103
24/03/20210,00%0,001,321,311,311,3312K32
23/03/2021-0,75%-0,011,321,341,301,3423K22
22/03/20210,00%0,001,331,311,311,3412K30
19/03/20211,53%0,021,331,311,311,3418K24
18/03/2021-0,76%-0,011,311,321,301,3219K17
17/03/20211,54%0,021,321,301,301,3335K42
16/03/2021-1,52%-0,021,301,311,301,3339K53
15/03/20210,00%0,001,321,311,311,39116K166
12/03/20210,00%0,001,321,301,301,3572K64
11/03/20210,76%0,011,321,321,301,3530K47
10/03/20210,77%0,011,311,321,301,323K12
09/03/20210,00%0,001,301,321,291,3314K21
08/03/2021-1,52%-0,021,301,321,301,3313K21
05/03/2021-1,49%-0,021,321,301,301,3423K21
04/03/20213,08%0,041,341,301,301,3414K15
03/03/20210,00%0,001,301,311,301,3329K33
02/03/20210,00%0,001,301,301,301,3433K32
01/03/2021-0,76%-0,011,301,311,301,327K15
26/02/2021-0,76%-0,011,311,331,301,3545K44
25/02/2021-0,75%-0,011,321,331,311,3629K41
24/02/20210,76%0,011,331,321,311,3431K28
23/02/20211,54%0,021,321,311,311,3513K35
22/02/2021-4,41%-0,061,301,361,301,3759K77
19/02/2021-0,73%-0,011,361,401,351,4092K52
18/02/2021-0,72%-0,011,371,391,361,4036K46
17/02/20210,73%0,011,381,371,361,3918K24
12/02/20210,00%0,001,371,371,361,4031K30
11/02/20210,00%0,001,371,371,371,406K29
10/02/2021-0,72%-0,011,371,381,371,4131K39
09/02/20210,00%0,001,381,391,361,42173K93
08/02/2021-2,13%-0,031,381,421,381,4358K65
05/02/20210,00%0,001,411,411,391,4336K44
04/02/2021-0,70%-0,011,411,411,381,4363K59
03/02/20210,71%0,011,421,411,381,4436K61
02/02/20210,00%0,001,411,391,391,4243K40
01/02/20212,17%0,031,411,391,381,4138K63
29/01/2021-2,13%-0,031,381,381,381,4117K49
28/01/20210,00%0,001,411,391,361,44140K125
27/01/2021-0,70%-0,011,411,411,401,4540K40
26/01/2021-2,74%-0,041,421,471,381,47201K122
22/01/2021-2,01%-0,031,461,421,421,4756K75
21/01/2021-0,67%-0,011,491,501,481,5010K26
20/01/20210,00%0,001,501,501,481,5522K48
19/01/2021-3,23%-0,051,501,551,481,5639K64
18/01/20212,65%0,041,551,581,511,5858K107
15/01/2021-2,58%-0,041,511,581,511,60155K159
14/01/20214,73%0,071,551,481,481,60249K230
13/01/2021-0,67%-0,011,481,491,471,4964K46
12/01/20212,05%0,031,491,461,461,4926K68
11/01/2021-2,67%-0,041,461,501,461,5020K41
08/01/20210,67%0,011,501,471,461,5277K83
07/01/2021-0,67%-0,011,491,491,471,5040K54
06/01/20210,00%0,001,501,501,481,5254K61
05/01/2021-0,66%-0,011,501,511,481,5339K47
04/01/20210,67%0,011,511,531,481,53100K96
30/12/2020-1,96%-0,031,501,501,481,52154K129
29/12/20202,68%0,041,531,501,471,59237K223
28/12/20201,36%0,021,491,471,461,50128K105
23/12/2020-1,34%-0,021,471,461,461,5029K51
22/12/20200,68%0,011,491,461,461,5026K40
21/12/2020-1,99%-0,031,481,491,441,50127K131
18/12/2020-1,31%-0,021,511,531,481,54189K159
17/12/2020-1,29%-0,021,531,541,501,54203K133
16/12/2020-3,12%-0,051,551,611,511,61240K234
15/12/20200,00%0,001,601,601,561,61116K93
14/12/2020-0,62%-0,011,601,611,591,6280K73
11/12/20200,00%0,001,611,631,601,6376K87
10/12/2020-1,23%-0,021,611,631,591,63103K97
09/12/20201,24%0,021,631,631,611,6490K78
08/12/2020-0,62%-0,011,611,631,611,64186K160
07/12/2020-1,82%-0,031,621,661,621,66195K188
04/12/20200,00%0,001,651,661,601,67407K279
03/12/2020-1,20%-0,021,651,701,621,76851K592
02/12/20200,00%0,001,671,691,661,831M844
01/12/20202,45%0,041,671,641,641,801M763
30/11/2020-0,61%-0,011,631,671,621,68219K125
27/11/2020-0,61%-0,011,641,661,621,75559K307
26/11/2020-1,79%-0,031,651,681,651,72116K117
25/11/20203,07%0,051,681,641,601,70137K159
24/11/2020-1,81%-0,031,631,631,551,71243K255
23/11/2020-0,60%-0,011,661,671,621,6847K79
20/11/20202,45%0,041,671,651,651,7079K84
19/11/2020-2,98%-0,051,631,691,621,73186K163
18/11/20200,00%0,001,681,721,661,72148K98
17/11/2020-1,18%-0,021,681,741,661,74106K99
16/11/2020-0,58%-0,011,701,761,641,76139K101
13/11/2020-1,16%-0,021,711,771,691,7784K105
12/11/2020-1,14%-0,021,731,831,681,83175K137
11/11/20200,57%0,011,751,851,751,87202K230
10/11/20202,35%0,041,741,731,731,94890K611
09/11/20202,41%0,041,701,661,641,72137K107
06/11/20200,61%0,011,661,691,631,6947K75
05/11/2020-2,37%-0,041,651,731,601,76189K115
04/11/2020-3,43%-0,061,691,751,631,76113K156
03/11/20208,70%0,141,751,651,621,76140K164
30/10/20200,00%0,001,611,621,561,6754K68
29/10/20202,55%0,041,611,571,441,70128K196
28/10/2020-7,10%-0,121,571,681,521,68257K320
27/10/2020-7,65%-0,141,691,851,671,90391K323
26/10/2020-8,04%-0,161,832,031,832,091M723
23/10/202023,60%0,381,991,621,611,992M1.076
22/10/2020-5,85%-0,101,611,791,601,79567K346
21/10/20204,27%0,071,711,641,591,80555K453
20/10/20207,19%0,111,641,531,531,65189K163
19/10/2020-2,55%-0,041,531,571,521,6450K94
16/10/2020--1,571,551,541,6460K97


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito