ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TCNO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20191,04%0,010,970,970,940,9985K77
03/12/2019-2,04%-0,020,960,960,950,9996K80
02/12/20191,03%0,010,980,960,961,0556K88
29/11/20192,11%0,020,970,960,950,9816K20
28/11/20191,06%0,010,950,960,950,996K26
27/11/2019-1,05%-0,010,940,940,940,999K22
26/11/2019-1,04%-0,010,950,960,950,9717K24
25/11/20191,05%0,010,960,950,950,9812K34
22/11/20190,00%0,000,950,960,951,0161K74
21/11/2019-4,04%-0,040,951,010,951,0143K79
19/11/20192,06%0,020,990,980,981,0222K45
18/11/2019-4,90%-0,050,971,040,971,0444K70
14/11/2019-4,67%-0,051,021,061,001,0863K59
13/11/20190,94%0,011,071,081,061,1022K51
12/11/2019-9,40%-0,111,061,171,061,17115K136
11/11/201910,38%0,111,171,151,111,21282K282
08/11/201913,98%0,131,060,920,921,25690K601
07/11/20191,09%0,010,930,920,910,935K20
06/11/2019-2,13%-0,020,920,930,920,9414K27
05/11/20192,17%0,020,940,930,920,9627K37
04/11/2019-1,08%-0,010,920,950,920,9518K25
01/11/20191,09%0,010,930,920,920,9421K25
31/10/2019-4,17%-0,040,920,950,910,9622K58
30/10/20192,13%0,020,960,930,920,9648K69
29/10/2019-3,09%-0,030,940,960,920,9648K49
28/10/20193,19%0,030,970,930,931,01136K151
25/10/2019-2,08%-0,020,940,950,910,9564K90
24/10/2019-4,95%-0,050,961,010,961,0171K84
23/10/20192,02%0,021,010,980,961,01108K115
22/10/2019-4,81%-0,050,991,030,981,04142K158
21/10/2019-1,89%-0,021,041,061,031,0776K91
18/10/20191,92%0,021,061,041,011,12195K234
17/10/2019-9,57%-0,111,041,151,031,20326K388
16/10/2019-4,17%-0,051,151,291,151,37500K560
15/10/201948,15%0,391,200,860,861,481M1.330
14/10/2019-10,99%-0,100,810,960,810,9672K76
11/06/20191,11%0,010,910,910,910,911K4
10/06/2019-3,23%-0,030,900,900,880,9343K71
07/06/20198,14%0,070,930,900,860,93136K128
06/06/2019-5,49%-0,050,860,870,850,9095K60
05/06/20190,00%0,000,910,920,870,9440K51
04/06/20190,00%0,000,910,910,890,9412K34
03/06/20191,11%0,010,910,920,910,958K33
31/05/2019-4,26%-0,040,900,910,880,9411K38
30/05/20194,44%0,040,940,900,900,9874K60
29/05/2019-1,10%-0,010,900,960,870,9659K52
28/05/2019-4,21%-0,040,910,960,880,9940K63
27/05/201914,46%0,120,950,850,851,00133K104
24/05/2019-3,49%-0,030,830,870,820,8713K24
23/05/20192,38%0,020,860,850,850,884K16
22/05/20190,00%0,000,840,840,820,8521K25
21/05/20195,00%0,040,840,800,780,8637K83
20/05/2019-4,76%-0,040,800,840,800,8949K68
17/05/2019-7,69%-0,070,840,940,830,97100K92
16/05/2019-18,75%-0,210,911,100,911,22421K339
15/05/2019124,00%0,621,121,050,861,20654K535
14/05/2019-23,08%-0,150,500,500,500,5074K102
13/05/2019-7,14%-0,050,650,650,650,6526K51
10/05/201914,75%0,090,700,700,700,7034K18
09/05/2019-17,57%-0,130,610,610,610,6129K36
08/05/2019-14,94%-0,130,740,740,740,7427K36
07/05/2019-20,91%-0,230,870,870,870,8739K39
06/05/20192,80%0,031,101,101,101,1031K33
03/05/201922,99%0,201,071,071,071,07104K57
02/05/201924,29%0,170,870,870,870,8758K49
30/04/20199,38%0,060,700,700,700,7037K34
29/04/201933,33%0,160,640,640,640,6417K23
26/04/20190,00%0,000,480,480,480,4830K61
25/04/2019-18,64%-0,110,480,480,480,4841K61
24/04/2019-9,23%-0,060,590,590,590,5936K37
23/04/2019-12,16%-0,090,650,650,650,6571K44
22/04/2019-6,33%-0,050,740,740,740,7449K35
18/04/20193,95%0,030,790,790,790,7931K34
17/04/20198,57%0,060,760,760,760,7693K61
16/04/2019-46,97%-0,620,700,700,700,7038K67
15/04/2019-3,65%-0,051,321,321,321,3212K13
12/04/2019-2,14%-0,031,371,471,371,478K13
11/04/20193,70%0,051,401,351,311,4994K88
10/04/2019-0,74%-0,011,351,351,301,3621K21
09/04/20192,26%0,031,361,321,321,3624K19
08/04/2019-1,48%-0,021,331,401,331,4019K31
05/04/2019-2,88%-0,041,351,331,331,4246K52
04/04/2019-2,80%-0,041,391,421,301,45100K114
03/04/20190,00%0,001,431,431,361,457K18
02/04/20190,00%0,001,431,431,361,4322K38
01/04/2019-5,92%-0,091,431,471,391,4838K28
29/03/20192,01%0,031,521,541,471,543K7
28/03/2019-1,32%-0,021,491,511,421,517K20
27/03/20190,67%0,011,511,531,451,5846K36
26/03/2019-0,66%-0,011,501,521,501,531K4
25/03/20190,00%0,001,511,511,511,512K1
22/03/2019-3,21%-0,051,511,541,501,6026K34
21/03/2019-3,70%-0,061,561,621,541,6251K48
20/03/20193,85%0,061,621,591,551,6244K32
19/03/2019-0,64%-0,011,561,561,551,5714K20
18/03/2019-1,26%-0,021,571,571,571,572K2
15/03/20190,00%0,001,591,591,591,631K5
14/03/20190,00%0,001,591,591,561,596K6
13/03/20190,00%0,001,591,551,551,609K12
12/03/20192,58%0,041,591,551,551,607K11
11/03/2019-2,52%-0,041,551,591,541,6510K21


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br