papéis
login
mais

Cotação atual, histórico e gráfico do papel: TECB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20222,78%0,103,703,603,503,7823K158
18/05/2022-5,26%-0,203,603,803,503,86307K164
17/05/20221,33%0,053,803,763,663,87107K555
16/05/2022-2,60%-0,103,753,853,703,9145K242
13/05/20226,94%0,253,853,623,623,92234K2.398
12/05/20226,51%0,223,603,383,343,60172K1.942
11/05/2022-6,63%-0,243,383,623,383,69135K946
10/05/2022-0,82%-0,033,623,653,543,7468K278
09/05/2022-8,52%-0,343,653,993,583,99200K236
06/05/2022-1,97%-0,083,994,153,964,15182K1.678
05/05/2022-6,44%-0,284,074,254,054,34100K205
04/05/20220,00%0,004,354,304,014,3542K270
03/05/2022-3,33%-0,154,354,504,234,50179K1.939
02/05/20221,58%0,074,504,444,384,58165K190
29/04/2022-3,70%-0,174,434,604,364,7485K427
28/04/20221,32%0,064,604,504,454,7059K444
27/04/2022-1,09%-0,054,544,594,544,759K151
26/04/2022-3,57%-0,174,594,764,564,77219K2.099
25/04/20222,37%0,114,764,604,554,77449K1.896
22/04/2022-4,32%-0,214,654,864,614,8627K265
20/04/2022-1,82%-0,094,864,954,805,0518K179
19/04/20224,21%0,204,954,754,714,99322K1.721
18/04/2022-1,86%-0,094,754,834,714,94167K1.743
14/04/2022-3,39%-0,174,845,014,825,0525K194
13/04/20222,24%0,115,014,914,915,0516K157
12/04/2022-2,97%-0,154,905,054,905,1778K394
11/04/2022-1,75%-0,095,055,144,935,1445K161
08/04/2022-1,15%-0,065,145,205,095,3523K156
07/04/2022-1,89%-0,105,205,305,185,3522K167
06/04/2022-1,30%-0,075,305,375,145,4888K232
05/04/2022-3,24%-0,185,375,555,375,64446K270
04/04/20220,00%0,005,555,545,505,6071K319
01/04/20222,02%0,115,555,455,445,67359K223
31/03/2022-1,81%-0,105,445,545,405,6013K167
30/03/2022-2,81%-0,165,545,705,505,72172K295
29/03/20224,01%0,225,705,485,485,71367K236
28/03/20220,55%0,035,485,455,305,54169K264
25/03/2022-1,98%-0,115,455,575,395,63141K256
24/03/20223,15%0,175,565,385,285,57136K229
23/03/2022-2,00%-0,115,395,475,135,481M444
22/03/20223,77%0,205,505,215,215,53288K509
21/03/2022-0,93%-0,055,305,355,225,40427K353
18/03/20224,90%0,255,355,095,095,44737K866
17/03/20223,03%0,155,104,954,865,10391K735
16/03/20226,00%0,284,954,674,575,00121K242
15/03/20221,74%0,084,674,584,474,68442K169
14/03/2022-3,37%-0,164,594,754,584,7520K199
11/03/2022-3,06%-0,154,754,904,735,0745K160
10/03/2022-3,54%-0,184,905,074,845,07130K161
09/03/20227,86%0,375,084,724,725,08134K1.112
08/03/20222,39%0,114,714,614,614,95307K245
07/03/2022-9,80%-0,504,605,104,605,10722K346
04/03/2022-2,49%-0,135,105,225,025,25248K172
03/03/2022-1,32%-0,075,235,305,225,4223K141
02/03/2022-0,93%-0,055,305,355,305,5030K106
25/02/2022-1,65%-0,095,355,495,215,4984K176
24/02/20225,63%0,295,445,104,775,44245K237
23/02/2022-1,15%-0,065,155,225,145,42219K188
22/02/2022-2,62%-0,145,215,355,215,40579K188
21/02/2022-2,19%-0,125,355,475,295,5726K264
18/02/2022-3,70%-0,215,475,685,475,69342K230
17/02/2022-2,41%-0,145,685,825,645,9179K139
16/02/2022-2,35%-0,145,825,965,786,0065K217
15/02/20225,67%0,325,965,645,645,96437K418
14/02/20221,99%0,115,645,545,535,7367K212
11/02/2022-2,30%-0,135,535,675,515,85145K638
10/02/2022-2,25%-0,135,665,795,595,85299K213
09/02/20225,27%0,295,795,515,515,84392K264
08/02/20220,00%0,005,505,415,415,5924K174
07/02/2022-2,14%-0,125,505,625,495,6278K202
04/02/20222,74%0,155,625,405,315,62278K177
03/02/2022-2,67%-0,155,475,625,425,66383K304
02/02/2022-5,07%-0,305,625,925,626,00561K244
01/02/20222,96%0,175,925,755,756,09716K278
31/01/20223,23%0,185,755,575,575,86368K1.433
28/01/2022-1,07%-0,065,575,635,435,73105K708
27/01/20220,90%0,055,635,585,585,761M208
26/01/20221,09%0,065,585,535,525,80616K300
25/01/20221,10%0,065,525,355,325,5958K297
24/01/2022-1,27%-0,075,465,535,255,5879K226
21/01/2022-4,49%-0,265,535,795,535,7949K204
20/01/20227,02%0,385,795,415,415,7952K303
19/01/20222,85%0,155,415,265,265,5179K908
18/01/2022-5,05%-0,285,265,545,265,61137K199
17/01/20220,36%0,025,545,525,495,6247K219
14/01/20220,18%0,015,525,525,405,64131K179
13/01/2022-6,61%-0,395,515,885,515,8855K207
12/01/20225,17%0,295,905,695,615,9089K261
11/01/20224,86%0,265,615,355,355,78114K258
10/01/2022-2,73%-0,155,355,505,255,6930K257
07/01/2022-3,17%-0,185,505,675,505,7074K369
06/01/20222,53%0,145,685,565,305,7079K221
05/01/2022-4,48%-0,265,545,805,505,9259K305
04/01/2022-6,75%-0,425,806,275,806,28257K379
03/01/20221,14%0,076,226,176,026,3853K349
30/12/20212,67%0,166,156,105,976,29106K381
29/12/2021-0,83%-0,055,996,115,976,1118K172
28/12/2021-0,98%-0,066,046,106,006,1817K198
27/12/2021-0,16%-0,016,106,115,996,1330K248
23/12/20214,80%0,286,115,835,796,1119K227
22/12/2021-1,19%-0,075,835,905,835,9827K193
21/12/20212,08%0,125,905,785,706,08746K1.270
20/12/2021-1,87%-0,115,785,895,705,8953K209
17/12/20210,00%0,005,895,895,726,10118K401
16/12/2021-1,83%-0,115,896,005,846,2251K320
15/12/20210,84%0,056,006,005,746,15142K743
14/12/20212,41%0,145,956,055,856,102M362
13/12/2021-3,97%-0,245,816,065,816,24729K804
10/12/20211,34%0,086,055,985,986,25748K367
09/12/2021-4,63%-0,295,976,265,976,2631K186
08/12/20211,29%0,086,266,196,006,4272K294
07/12/20214,39%0,266,185,925,916,41532K232
06/12/20213,86%0,225,925,705,635,92645K243
03/12/20210,00%0,005,705,715,666,02871K256
02/12/2021-1,04%-0,065,705,765,705,9451K166
01/12/2021-4,95%-0,305,766,075,756,37121K194
30/11/2021-3,81%-0,246,066,306,016,4498K309
29/11/2021-0,79%-0,056,306,356,266,55303K146
26/11/2021-5,93%-0,406,356,476,226,60976K192
25/11/20214,33%0,286,756,476,476,75638K150
24/11/20212,37%0,156,476,326,326,7152K162
23/11/2021-2,92%-0,196,326,516,306,66113K174
22/11/2021-7,40%-0,526,517,206,517,204M327
19/11/2021-0,42%-0,037,037,207,027,362M200
18/11/2021-3,29%-0,247,067,307,017,48310K214
17/11/2021-6,65%-0,527,307,837,158,18842K208
16/11/2021-3,81%-0,317,828,137,818,31215K244
12/11/2021-1,81%-0,158,138,288,118,3467K149
11/11/20212,10%0,178,288,338,148,40247K209
10/11/2021-3,22%-0,278,118,388,078,40863K230
09/11/20212,95%0,248,388,148,148,394M245
08/11/2021-1,93%-0,168,148,328,118,35292K215
05/11/20213,11%0,258,308,008,008,35995K239
04/11/2021--8,058,387,988,38879K186


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito