papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEKA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/2021-3,30%-1,5044,0040,2040,0044,0016K4
19/03/2021-3,25%-1,5345,5045,0042,5045,5044K10
18/03/20211,01%0,4747,0347,6047,0347,6014K3
17/03/20219,55%4,0646,5645,0045,0055,0070K14
16/03/20210,00%0,0042,5042,5042,5042,504K1
15/03/20218,95%3,4942,5040,0040,0042,5012K3
12/03/20212,12%0,8139,0139,0139,0139,014K1
11/03/20210,53%0,2038,2039,0038,2039,0112K3
09/03/2021-5,05%-2,0238,0038,0037,5538,0015K4
04/03/2021-7,58%-3,2840,0240,1040,0240,108K2
03/03/2021-12,54%-6,2143,3041,1041,1043,3046K10
25/02/2021-9,98%-5,4949,5154,3348,0154,3335K7
08/02/2021-3,51%-2,0055,0055,0055,0055,0033K2
05/02/2021-8,06%-5,0057,0064,0057,0064,0062K7
04/02/20210,00%0,0062,0060,0055,6462,0058K10
29/01/2021-8,55%-5,8062,0067,0062,0067,0032K5
27/01/20211,19%0,8067,8067,8067,8067,807K1
26/01/2021-10,55%-7,9067,0068,0266,0173,00109K16
22/01/2021-3,63%-2,8274,9077,7174,9085,00180K20
21/01/2021-17,38%-16,3577,7280,9071,1086,00597K53
20/01/2021-12,08%-12,9394,07125,0079,00136,621M120
19/01/202164,59%41,99107,0094,3190,00108,282M168
18/01/202175,70%28,0165,0137,0036,5065,01663K114
15/01/2021-1,33%-0,5037,0039,0035,1042,4978K19
14/01/20213,42%1,2437,5036,9033,7042,50243K52
12/01/2021-2,00%-0,7436,2635,4034,9137,6075K18
11/01/20211,84%0,6737,0035,4034,9137,0043K10
08/01/20212,63%0,9336,3336,0035,9036,4332K7
07/01/2021-8,27%-3,1935,4035,6035,4038,1529K6
06/01/20214,02%1,4938,5938,9936,1038,9919K5
05/01/20210,13%0,0537,1037,4937,0037,4960K8
04/01/20212,97%1,0737,0536,5036,5038,0037K10
30/12/2020-1,42%-0,5235,9836,5035,9840,00181K35
29/12/20205,80%2,0036,5034,5033,5139,07121K33
28/12/2020-0,29%-0,1034,5036,0034,0036,43122K24
23/12/202014,95%4,5034,6030,1030,1042,99527K122
22/12/2020-7,04%-2,2830,1031,9929,0341,90366K81
21/12/2020-5,60%-1,9232,3833,1730,0033,5794K20
18/12/2020-6,18%-2,2634,3035,0030,0035,0098K26
17/12/202043,37%11,0636,5625,4925,4944,00834K178
15/12/20204,08%1,0025,5025,0024,9825,5018K7
14/12/2020-0,41%-0,1024,5025,7024,5025,705K2
10/12/2020-2,77%-0,7024,6026,3024,2926,3028K11
09/12/2020-6,30%-1,7025,3027,0024,2029,35246K55
08/12/202024,94%5,3927,0023,5123,5127,0050K13
07/12/20200,23%0,0521,6121,5621,5621,614K2
03/12/2020-0,65%-0,1421,5621,5021,5021,566K3
01/12/2020-1,81%-0,4021,7021,5121,5122,0011K4
27/11/2020-1,38%-0,3122,1021,0021,0022,149K4
24/11/20200,00%0,0022,4124,1022,4124,5014K6
23/11/2020-2,57%-0,5922,4123,0022,0423,0032K14
19/11/2020-3,97%-0,9523,0022,0022,0023,0011K5
17/11/20206,07%1,3723,9522,5821,0023,9635K9
13/11/2020-1,78%-0,4122,5823,0022,2223,9921K9
12/11/2020-0,04%-0,0122,9923,2021,5123,2018K8
10/11/20200,00%0,0023,0023,0023,0023,002K1
09/11/2020-2,75%-0,6523,0024,7023,0025,6932K13
06/11/2020-0,21%-0,0523,6523,6523,6523,652K1
05/11/20200,00%0,0023,7023,7023,7023,709K3
29/10/2020-7,10%-1,8123,7025,5123,7025,5110K3
27/10/20209,48%2,2125,5126,9925,5126,9918K7
26/10/2020-10,38%-2,7023,3025,9523,3028,00155K29
23/10/20204,42%1,1026,0025,0025,0027,9146K16
22/10/20203,75%0,9024,9024,0023,3026,0022K9
21/10/2020-1,68%-0,4124,0024,4123,0024,417K3
20/10/2020-4,09%-1,0424,4124,0124,0124,417K3
19/10/20205,60%1,3525,4526,1025,0028,10106K31
16/10/20202,55%0,6024,1023,4823,4829,10218K68
14/10/20209,05%1,9523,5021,5521,5023,5018K6
13/10/2020-2,36%-0,5221,5522,0721,5522,074K2
09/10/2020-2,00%-0,4522,0722,5021,0022,5018K6
07/10/2020-8,12%-1,9922,5222,6021,0022,609K4
06/10/20200,00%0,0024,5124,5124,5124,512K1
05/10/20200,04%0,0124,5124,5124,5124,517K3
02/10/2020-5,77%-1,5024,5026,0022,3526,0064K20
01/10/202011,16%2,6126,0025,5025,5027,49175K31
30/09/202011,38%2,3923,3923,7022,0030,0092K33
23/09/20200,00%0,0021,0021,0021,0021,002K1
21/09/2020-4,98%-1,1021,0021,0021,0021,002K1
14/09/20200,00%0,0022,1022,0022,0022,107K3
11/09/2020-6,12%-1,4422,1024,0022,1024,0012K4
10/09/2020-1,92%-0,4623,5423,0123,0023,5444K14
09/09/2020-8,40%-2,2024,0024,0023,5024,5960K22
02/09/20201,12%0,2926,2028,5026,2028,5016K6
01/09/2020-4,04%-1,0925,9127,0025,9027,0010K4
31/08/2020-0,18%-0,0527,0027,1027,0027,108K3
28/08/20200,19%0,0527,0529,0027,0529,0011K4
27/08/2020-16,92%-5,5027,0031,3026,9031,3158K17
26/08/202034,52%8,3432,5026,0026,0036,00203K58
25/08/202010,07%2,2124,1624,9924,1632,60132K43
21/08/20200,23%0,0521,9521,9021,9021,957K3
20/08/2020-0,54%-0,1221,9020,6020,5021,9015K7
19/08/2020-11,96%-2,9922,0224,9022,0025,0095K35
12/08/2020-0,71%-0,1825,0125,0125,0125,013K1
11/08/2020-0,04%-0,0125,1925,1925,1925,193K1
07/08/2020-6,67%-1,8025,2025,0025,0025,205K2
06/08/2020-15,62%-5,0027,0027,9927,0028,0014K5
04/08/2020-3,03%-1,0032,0032,0032,0032,006K2
24/07/202013,32%3,8833,0029,1229,1233,0022K5
22/07/20200,00%0,0029,1229,1229,1229,123K1
21/07/2020-13,07%-4,3829,1233,5229,1233,5231K9
20/07/2020-3,32%-1,1533,5036,9933,5036,9910K3
17/07/2020-1,00%-0,3534,6537,4034,5037,4046K13
16/07/2020-0,03%-0,0135,0035,0133,3335,0124K7
15/07/2020-5,22%-1,9335,0136,4935,0136,5011K3
13/07/2020-4,08%-1,5736,9435,8035,8037,0151K14
10/07/20201,32%0,5038,5137,1137,1138,5130K8
09/07/2020-2,56%-1,0038,0139,0038,0139,0073K18
08/07/2020-1,22%-0,4839,0139,8738,7039,9894K21
07/07/2020-3,42%-1,4039,4939,0038,0040,89180K33
06/07/20202,22%0,8940,8938,0038,0041,0076K19
03/07/2020-0,02%-0,0140,0040,0037,6541,9965K15
02/07/2020-6,08%-2,5940,0143,0040,0045,00165K35
01/07/20205,19%2,1042,6039,2236,9042,60111K28
30/06/202015,38%5,4040,5037,9037,9044,99410K83
29/06/2020-10,21%-3,9935,1035,0035,0035,2032K8
26/06/2020-15,04%-6,9239,0944,9935,0547,90209K45
25/06/2020-11,52%-5,9946,0153,4933,0053,49364K81
24/06/2020176,60%33,2052,0025,0025,0053,691M241
23/06/2020-39,35%-12,2018,8028,9917,5128,9949K23
22/06/2020-31,02%-13,9431,0065,3729,0065,37595K120
19/06/2020200,00%29,9644,9429,9629,9044,94338K78
18/06/2020100,00%7,4914,987,507,5014,9860K42
16/06/2020-0,13%-0,017,497,497,497,491K2
12/06/20200,00%0,007,507,507,507,507501
10/06/20205,63%0,407,507,507,507,507501
05/06/20200,00%0,007,107,107,107,107101
04/06/2020-0,70%-0,057,107,107,107,102K3
01/06/20200,99%0,077,157,087,077,509K7
28/05/20201,14%0,087,087,087,087,087081
08/05/2020-0,14%-0,017,007,007,007,001K2
05/05/2020-0,99%-0,077,017,117,017,111K2
04/05/20200,00%0,007,087,137,087,134K2
30/04/2020--7,087,077,077,6110K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito