papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEKA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/09/20200,00%0,0021,0021,0021,0021,002K1
21/09/2020-4,98%-1,1021,0021,0021,0021,002K1
14/09/20200,00%0,0022,1022,0022,0022,107K3
11/09/2020-6,12%-1,4422,1024,0022,1024,0012K4
10/09/2020-1,92%-0,4623,5423,0123,0023,5444K14
09/09/2020-8,40%-2,2024,0024,0023,5024,5960K22
02/09/20201,12%0,2926,2028,5026,2028,5016K6
01/09/2020-4,04%-1,0925,9127,0025,9027,0010K4
31/08/2020-0,18%-0,0527,0027,1027,0027,108K3
28/08/20200,19%0,0527,0529,0027,0529,0011K4
27/08/2020-16,92%-5,5027,0031,3026,9031,3158K17
26/08/202034,52%8,3432,5026,0026,0036,00203K58
25/08/202010,07%2,2124,1624,9924,1632,60132K43
21/08/20200,23%0,0521,9521,9021,9021,957K3
20/08/2020-0,54%-0,1221,9020,6020,5021,9015K7
19/08/2020-11,96%-2,9922,0224,9022,0025,0095K35
12/08/2020-0,71%-0,1825,0125,0125,0125,013K1
11/08/2020-0,04%-0,0125,1925,1925,1925,193K1
07/08/2020-6,67%-1,8025,2025,0025,0025,205K2
06/08/2020-15,62%-5,0027,0027,9927,0028,0014K5
04/08/2020-3,03%-1,0032,0032,0032,0032,006K2
24/07/202013,32%3,8833,0029,1229,1233,0022K5
22/07/20200,00%0,0029,1229,1229,1229,123K1
21/07/2020-13,07%-4,3829,1233,5229,1233,5231K9
20/07/2020-3,32%-1,1533,5036,9933,5036,9910K3
17/07/2020-1,00%-0,3534,6537,4034,5037,4046K13
16/07/2020-0,03%-0,0135,0035,0133,3335,0124K7
15/07/2020-5,22%-1,9335,0136,4935,0136,5011K3
13/07/2020-4,08%-1,5736,9435,8035,8037,0151K14
10/07/20201,32%0,5038,5137,1137,1138,5130K8
09/07/2020-2,56%-1,0038,0139,0038,0139,0073K18
08/07/2020-1,22%-0,4839,0139,8738,7039,9894K21
07/07/2020-3,42%-1,4039,4939,0038,0040,89180K33
06/07/20202,22%0,8940,8938,0038,0041,0076K19
03/07/2020-0,02%-0,0140,0040,0037,6541,9965K15
02/07/2020-6,08%-2,5940,0143,0040,0045,00165K35
01/07/20205,19%2,1042,6039,2236,9042,60111K28
30/06/202015,38%5,4040,5037,9037,9044,99410K83
29/06/2020-10,21%-3,9935,1035,0035,0035,2032K8
26/06/2020-15,04%-6,9239,0944,9935,0547,90209K45
25/06/2020-11,52%-5,9946,0153,4933,0053,49364K81
24/06/2020176,60%33,2052,0025,0025,0053,691M241
23/06/2020-39,35%-12,2018,8028,9917,5128,9949K23
22/06/2020-31,02%-13,9431,0065,3729,0065,37595K120
19/06/2020200,00%29,9644,9429,9629,9044,94338K78
18/06/2020100,00%7,4914,987,507,5014,9860K42
16/06/2020-0,13%-0,017,497,497,497,491K2
12/06/20200,00%0,007,507,507,507,507501
10/06/20205,63%0,407,507,507,507,507501
05/06/20200,00%0,007,107,107,107,107101
04/06/2020-0,70%-0,057,107,107,107,102K3
01/06/20200,99%0,077,157,087,077,509K7
28/05/20201,14%0,087,087,087,087,087081
08/05/2020-0,14%-0,017,007,007,007,001K2
05/05/2020-0,99%-0,077,017,117,017,111K2
04/05/20200,00%0,007,087,137,087,134K2
30/04/2020-11,39%-0,917,087,077,077,6110K10
29/04/20201,14%0,097,997,997,997,997991
28/04/20202,60%0,207,907,907,207,905K6
06/04/2020-9,41%-0,807,707,707,707,707701
02/04/20206,25%0,508,508,508,508,508501
31/03/2020-5,88%-0,508,008,008,008,008001
30/03/20206,25%0,508,508,008,0010,007K8
27/03/2020-14,89%-1,408,008,008,008,008001
26/03/2020-2,79%-0,279,409,409,409,409401
24/03/202013,90%1,189,679,679,679,679671
10/03/2020-0,12%-0,018,498,498,498,498491
09/03/2020-9,57%-0,908,508,508,508,502K2
06/03/2020-31,39%-4,309,409,069,069,405K5
05/02/2020-12,57%-1,9713,7013,1913,1914,6314K10
17/01/2020-6,73%-1,1315,6717,1313,5020,00134K59
16/01/202075,00%7,2016,8010,8910,8917,0046K27
15/01/2020-3,03%-0,309,609,989,6010,005K5
14/01/20205,32%0,509,909,909,909,909901
13/01/20200,00%0,009,409,409,409,402K2
10/01/20204,44%0,409,409,009,009,903K3
09/01/20201,12%0,109,009,009,009,009001
08/01/2020-0,89%-0,088,907,517,518,904K5
06/01/202012,25%0,988,988,988,988,982K2
26/12/2019-0,74%-0,068,008,008,008,002K1
19/12/2019-2,89%-0,248,067,587,588,063K4
10/12/20190,00%0,008,308,308,308,308301
09/12/20192,85%0,238,308,308,308,308301
06/12/20190,88%0,078,078,078,078,078071
05/12/20190,00%0,008,008,028,008,103K4
04/12/2019-1,48%-0,128,008,008,008,002K1
28/11/2019-2,29%-0,198,128,128,128,128121
27/11/2019-12,62%-1,208,318,628,318,639K9
18/11/20190,00%0,009,519,519,519,513K2
14/11/20190,00%0,009,519,519,519,519511
13/11/2019-4,90%-0,499,519,519,519,519511
07/11/2019-3,85%-0,4010,0010,1010,0010,103K3
06/11/2019-20,00%-2,6010,4010,4110,4010,708K6
18/10/2019-3,77%-0,5113,0013,0013,0013,004K3
16/10/20190,07%0,0113,5113,5013,5013,519K6
15/10/2019-0,15%-0,0213,5014,0013,5014,7515K9
14/10/2019-11,05%-1,6813,5215,1913,2515,2145K21
11/10/201958,33%5,6015,2011,0011,0016,00203K115
10/10/2019-21,31%-2,609,6014,609,6017,3783K54
09/10/201987,40%5,6912,206,906,9012,2067K48
07/10/2019-9,96%-0,726,516,896,516,893K4
04/10/20190,98%0,077,237,227,227,231K2
01/10/2019-12,68%-1,047,168,227,168,2239K25
30/09/2019-0,12%-0,018,208,218,208,212K2
18/09/2019-0,12%-0,018,218,298,218,292K2
16/09/2019-9,67%-0,888,228,228,228,223K4
13/09/2019-5,21%-0,509,109,109,109,109101
11/09/201911,24%0,979,608,628,629,603K3
10/09/2019-9,44%-0,908,6310,018,6310,0118K11
09/09/2019-36,42%-5,469,5315,008,6115,0052K32
06/09/201984,83%6,8814,998,018,0115,0037K21
05/09/20190,50%0,048,118,108,108,626K7
04/09/201918,68%1,278,078,078,078,072K2
27/08/2019-2,86%-0,206,806,806,806,806801
16/08/2019-18,79%-1,627,007,037,007,036K7
08/08/20190,00%0,008,628,618,618,623K3
01/08/20197,75%0,628,628,628,628,628621
25/07/2019-0,50%-0,048,008,008,008,002K1
18/07/20190,50%0,048,048,048,048,042K1
17/07/2019-0,37%-0,038,008,008,008,008001
16/07/2019-19,13%-1,908,038,008,008,037K6
15/04/20190,51%0,059,939,939,939,939931
26/03/20190,00%0,009,889,889,889,8849K4
27/02/201912,66%1,119,889,899,889,892K2
20/02/20190,00%0,008,778,778,768,773K3
01/11/20180,00%0,008,778,778,778,774K1
26/10/20180,00%0,008,778,778,778,772K1
22/10/2018-0,45%-0,048,778,778,778,772K2
25/05/20180,00%0,008,818,818,818,819K1
27/04/2018-25,90%-3,088,817,637,639,0120K10
04/04/2018-14,15%-1,9611,8911,8911,8911,895K4
05/03/2018-3,15%-0,4513,8513,8513,8513,851K1
28/02/201820,27%2,4114,3011,0011,0016,7450K27
24/11/2017--11,8911,9911,8911,9943K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito