ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEKA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,50%0,048,048,048,048,042K1
17/07/2019-0,37%-0,038,008,008,008,008001
16/07/2019-19,13%-1,908,038,008,008,037K6
15/04/20190,51%0,059,939,939,939,939931
26/03/20190,00%0,009,889,889,889,8849K4
27/02/201912,66%1,119,889,899,889,892K2
20/02/20190,00%0,008,778,778,768,773K3
01/11/20180,00%0,008,778,778,778,774K1
26/10/20180,00%0,008,778,778,778,772K1
22/10/2018-0,45%-0,048,778,778,778,772K2
25/05/20180,00%0,008,818,818,818,819K1
27/04/2018-25,90%-3,088,817,637,639,0120K10
04/04/2018-14,15%-1,9611,8911,8911,8911,895K4
05/03/2018-3,15%-0,4513,8513,8513,8513,851K1
28/02/201820,27%2,4114,3011,0011,0016,7450K27
24/11/201769,61%4,8811,8911,9911,8911,9943K4
10/11/2017-3,18%-0,237,017,017,017,017011
20/10/20170,00%0,007,247,247,247,247241
18/10/2017-0,14%-0,017,247,247,247,247241
16/10/2017-11,37%-0,937,257,297,257,291K2
26/09/2017-0,12%-0,018,188,198,188,193K2
22/09/20179,35%0,708,198,198,198,1910K4
12/09/2017-0,27%-0,027,497,497,497,496K1
28/08/2017-0,40%-0,037,517,517,517,512K2
24/08/2017-16,22%-1,467,547,547,547,547541
16/08/2017-9,64%-0,969,009,009,009,009001
24/07/2017-17,00%-2,049,969,969,969,969961
18/07/2017-10,31%-1,3812,0012,0012,0012,0012K3
06/07/201771,54%5,5813,3810,0010,0013,3815K11
05/07/20174,00%0,307,807,807,807,802K3
30/06/20177,14%0,507,507,507,507,502K1
29/06/2017-10,83%-0,857,007,007,007,004K2
28/06/201718,94%1,257,857,487,487,857K7
27/06/20179,09%0,556,606,606,606,604K3
23/06/2017-13,57%-0,956,056,066,056,099K10
05/06/201715,70%0,957,007,007,007,007001
23/12/20160,33%0,026,056,056,056,056051
10/11/2016-33,00%-2,976,036,036,036,036031
17/08/20168.081,82%8,899,009,009,009,006K7
18/01/201622,22%0,020,110,110,110,11111
14/01/2016-10,00%-0,010,090,090,090,091K2
12/01/201611,11%0,010,100,100,100,10101
08/01/2016-10,00%-0,010,090,090,090,093871
07/01/20160,00%0,000,100,100,100,107902
05/01/2016-23,08%-0,030,100,100,100,1010005
04/01/20160,00%0,000,130,130,130,132K4
30/12/201518,18%0,020,130,130,130,13131
29/12/201510,00%0,010,110,100,100,112184
28/12/2015-23,08%-0,030,100,100,100,10101
15/12/20150,00%0,000,130,130,130,13131
27/11/20150,00%0,000,130,120,120,132773
19/11/20150,00%0,000,130,130,130,13261
16/11/20158,33%0,010,130,130,130,13262
09/11/20150,00%0,000,120,120,120,121441
06/11/2015-7,69%-0,010,120,130,120,134K5
05/11/20150,00%0,000,130,130,130,131692
27/10/20150,00%0,000,130,130,130,134034
26/10/2015-27,78%-0,050,130,130,130,131822
23/10/201538,46%0,050,180,150,150,195K14
20/10/20158,33%0,010,130,130,130,131692
19/10/20150,00%0,000,120,120,120,123242
14/10/20150,00%0,000,120,120,120,122284
09/10/2015-14,29%-0,020,120,120,120,162K13
08/10/2015-12,50%-0,020,140,140,140,148401
06/10/201523,08%0,030,160,150,150,16762
24/09/20150,00%0,000,130,130,130,132863
22/09/20150,00%0,000,130,130,130,164449
21/09/2015-18,75%-0,030,130,130,130,131302
18/09/2015-5,88%-0,010,160,160,160,161921
17/09/201530,77%0,040,170,140,140,174K15
14/09/2015-18,75%-0,030,130,120,120,158008
11/09/2015-5,88%-0,010,160,160,160,16161
10/09/2015-15,00%-0,030,170,170,170,17511
09/09/201533,33%0,050,200,150,150,204K13
08/09/201515,38%0,020,150,150,150,151204
04/09/20158,33%0,010,130,130,130,136112
01/09/20150,00%0,000,120,120,120,12121
28/08/20150,00%0,000,120,120,120,12481
20/08/2015-7,69%-0,010,120,120,120,12841
19/08/20150,00%0,000,130,130,130,131K2
18/08/20150,00%0,000,130,130,130,134812
12/08/2015-13,33%-0,020,130,140,130,145285
10/08/2015-6,25%-0,010,150,150,150,151K4
06/08/20150,00%0,000,160,160,160,164482
05/08/20156,67%0,010,160,170,160,176502
04/08/2015-6,25%-0,010,150,180,150,184K14
03/08/20150,00%0,000,160,180,160,1810K14
31/07/2015-11,11%-0,020,160,160,160,163K6
29/07/2015-14,29%-0,030,180,170,170,181895
28/07/2015-4,55%-0,010,210,210,210,211472
22/07/20154,76%0,010,220,220,220,22221
21/07/20155,00%0,010,210,220,210,223373
20/07/201525,00%0,040,200,170,170,218K18
17/07/2015-5,88%-0,010,160,180,160,181795
15/07/2015-10,53%-0,020,170,190,170,197536
14/07/20155,56%0,010,190,190,190,193801
08/07/2015-5,26%-0,010,180,180,180,185K8
07/07/2015-5,00%-0,010,190,190,190,193801
06/07/20150,00%0,000,200,200,200,20601
01/07/2015-4,76%-0,010,200,200,200,213504
26/06/20155,00%0,010,210,210,210,211262


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br