papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20211,91%0,2312,2911,5511,4212,4081K25
15/10/20211,94%0,2312,0612,5512,0612,7422K12
14/10/2021-2,31%-0,2811,8312,0011,8312,4134K11
13/10/2021-3,12%-0,3912,1112,6212,1013,3898K32
11/10/2021-5,94%-0,7912,5012,7012,1613,1025K18
08/10/20213,02%0,3913,2913,5013,1913,504K3
06/10/2021-2,64%-0,3512,9012,9012,1913,2024K10
05/10/20213,52%0,4513,2512,8111,8613,2586K30
04/10/2021-0,47%-0,0612,8011,8011,8012,804K3
01/10/20219,91%1,1612,8612,4911,5113,4953K31
30/09/20214,84%0,5411,7011,8011,1611,9432K15
29/09/2021-6,84%-0,8211,1611,9711,1312,3043K16
28/09/2021-3,85%-0,4811,9812,4411,9812,446K5
27/09/2021-2,04%-0,2612,4612,3112,3112,4615K7
24/09/2021-3,64%-0,4812,7213,2012,4113,2038K21
23/09/2021-10,69%-1,5813,2013,5513,0014,69317K104
22/09/20210,27%0,0414,7813,9713,9714,7813K6
21/09/20210,34%0,0514,7414,0013,0014,7466K33
20/09/20211,31%0,1914,6913,2713,2114,6924K11
17/09/2021-5,04%-0,7714,5014,1214,0014,8927K13
16/09/20210,26%0,0415,2715,4414,5015,4412K6
15/09/20210,00%0,0015,2315,5014,5015,5015K9
14/09/2021-1,49%-0,2315,2315,5014,5015,5028K13
13/09/20213,14%0,4715,4614,9914,9915,9376K23
10/09/20215,56%0,7914,9914,2514,2514,993K2
09/09/2021-4,57%-0,6814,2014,9214,2015,0035K14
08/09/2021-11,43%-1,9214,8815,3514,7015,9961K20
06/09/20211,27%0,2116,8015,5215,0016,8017K8
03/09/20211,84%0,3016,5916,9916,0016,9917K9
02/09/2021-1,63%-0,2716,2915,9015,8616,3047K7
31/08/20212,86%0,4616,5616,5616,5616,562K1
30/08/2021-2,78%-0,4616,1016,0015,8017,0042K12
27/08/2021-5,86%-1,0316,5616,6016,0118,0696K37
25/08/20213,53%0,6017,5917,9016,3017,9729K13
24/08/20211,43%0,2416,9916,5516,5516,9915K5
19/08/2021-1,47%-0,2516,7516,2916,2916,753K2
13/08/2021-4,23%-0,7517,0017,0016,3017,0029K13
12/08/2021-0,17%-0,0317,7517,9717,4917,9812K6
11/08/20212,83%0,4917,7817,0116,8117,7863K10
10/08/2021-2,81%-0,5017,2917,0316,8017,6615K8
09/08/20217,88%1,3017,7916,4016,4017,7922K3
06/08/2021-1,26%-0,2116,4916,0015,6216,4923K7
05/08/20212,14%0,3516,7016,9916,6917,4919K8
04/08/2021-0,91%-0,1516,3516,1615,8116,3539K17
03/08/2021-1,67%-0,2816,5016,7816,2416,7825K6
02/08/2021-1,12%-0,1916,7817,1716,5417,1715K4
30/07/20211,01%0,1716,9716,7516,7516,973K2
29/07/2021-1,18%-0,2016,8016,5716,5616,8012K6
28/07/2021-3,63%-0,6417,0017,7116,3517,7164K28
27/07/2021-0,34%-0,0617,6417,0517,0017,8912K5
26/07/2021-0,23%-0,0417,7017,7017,7017,702K1
23/07/2021-1,99%-0,3617,7418,2017,2518,2630K13
22/07/20210,67%0,1218,1016,8016,5018,1012K7
21/07/20212,39%0,4217,9817,3017,1117,9823K6
20/07/20210,63%0,1117,5617,5517,5517,5612K4
19/07/20211,34%0,2317,4516,2016,2017,45102K20
16/07/2021-5,28%-0,9617,2217,9017,1018,1585K21
15/07/20211,00%0,1818,1817,7117,7018,2243K5
14/07/2021-2,70%-0,5018,0017,9517,9018,3914K6
13/07/2021-0,16%-0,0318,5018,3118,3118,506K2
12/07/2021-0,11%-0,0218,5318,5318,5318,532K1
08/07/20210,27%0,0518,5518,2518,2518,5511K2
07/07/20210,65%0,1218,5019,2917,9619,3099K19
06/07/2021-2,23%-0,4218,3818,5818,2018,5829K9
05/07/2021-2,84%-0,5518,8019,2718,8019,2832K6
02/07/2021-3,73%-0,7519,3519,5018,6019,90191K48
01/07/2021-3,37%-0,7020,1020,1019,2020,50139K33
30/06/2021-3,26%-0,7020,8020,0019,5021,61113K29
29/06/20216,44%1,3021,5020,6020,0021,50107K26
28/06/2021-3,44%-0,7220,2020,9919,7222,27251K72
25/06/2021-0,05%-0,0120,9220,9319,5120,9981K30
24/06/20212,80%0,5720,9320,1220,1220,9390K25
23/06/20215,71%1,1020,3619,4119,2920,43150K54
22/06/2021-0,16%-0,0319,2619,2318,2019,4732K15
21/06/20212,72%0,5119,2918,8318,1819,29107K27
18/06/20212,34%0,4318,7818,3517,9818,8076K17
17/06/2021-0,27%-0,0518,3518,0917,7518,4758K11
16/06/20210,88%0,1618,4018,0217,9918,4013K7
15/06/20214,17%0,7318,2417,8017,5118,7243K19
14/06/2021-1,79%-0,3217,5117,3017,3017,7328K15
11/06/20210,73%0,1317,8317,9917,7017,9932K13
10/06/2021-5,70%-1,0717,7018,5017,7018,5068K24
09/06/20213,70%0,6718,7717,6517,6519,49240K69
08/06/20212,67%0,4718,1017,4217,3118,45112K28
07/06/2021-0,84%-0,1517,6318,0017,5218,0016K5
04/06/20210,23%0,0417,7817,3117,3117,7814K7
02/06/20211,14%0,2017,7417,8017,4618,0074K17
01/06/20210,23%0,0417,5417,6517,3817,7356K15
31/05/20211,51%0,2617,5017,2017,2017,70131K24
28/05/20210,29%0,0517,2416,9816,9417,2448K9
27/05/2021-0,29%-0,0517,1917,2017,1917,2010K5
26/05/2021-0,81%-0,1417,2416,8216,8217,8346K20
25/05/2021-1,19%-0,2117,3817,5917,3817,809K5
24/05/20211,38%0,2417,5917,9717,5917,989K5
21/05/2021-1,08%-0,1917,3517,1717,1117,4948K17
20/05/20211,39%0,2417,5417,8917,1618,2083K38
19/05/2021-1,14%-0,2017,3017,0517,0517,80141K30
18/05/2021-1,96%-0,3517,5017,6417,4018,15157K36
17/05/20210,68%0,1217,8518,0017,4018,3072K33
14/05/20217,13%1,1817,7317,1916,6217,87111K42
13/05/2021-4,72%-0,8216,5517,1115,6117,40115K45
12/05/2021-5,19%-0,9517,3718,0217,0018,25250K56
11/05/2021-3,22%-0,6118,3218,3917,8419,30135K38
10/05/20211,77%0,3318,9318,9818,3219,0045K22
07/05/20210,00%0,0018,6018,9418,2819,00261K54
06/05/20213,91%0,7018,6018,0517,6018,82149K46
05/05/20215,05%0,8617,9017,0417,0418,00236K80
04/05/20215,84%0,9417,0416,1215,8117,50348K89
03/05/20214,41%0,6816,1016,0015,8116,60130K29
30/04/2021-1,22%-0,1915,4215,3015,2516,00118K32
29/04/2021-0,57%-0,0915,6115,7115,1515,7132K13
28/04/20212,95%0,4515,7015,3915,3916,2976K25
27/04/2021-4,63%-0,7415,2516,1815,2516,5059K19
26/04/2021-0,68%-0,1115,9915,5015,5016,2070K28
23/04/2021-1,83%-0,3016,1016,5015,6116,70106K40
22/04/20214,19%0,6616,4015,8015,0016,40170K52
20/04/20214,93%0,7415,7415,1915,0116,00248K58
19/04/2021-0,33%-0,0515,0015,0015,0015,4571K20
16/04/2021-1,18%-0,1815,0515,0014,9015,4979K32
15/04/20211,60%0,2415,2315,2414,7016,00388K135
14/04/20213,02%0,4414,9914,3814,3815,21203K59
13/04/2021-0,68%-0,1014,5514,6914,5014,8044K23
12/04/20210,34%0,0514,6514,6814,0214,70107K42
09/04/20214,14%0,5814,6014,4514,4114,80189K95
08/04/2021-2,77%-0,4014,0214,5214,0114,5273K34
07/04/2021-1,17%-0,1714,4214,5814,4214,6916K10
06/04/2021-1,49%-0,2214,5914,5114,1814,90225K96
05/04/2021-1,27%-0,1914,8115,2814,5015,39276K109
01/04/2021-13,54%-2,3515,0017,4015,0017,401M170
31/03/2021-4,04%-0,7317,3518,0817,0418,24113K41
30/03/20216,98%1,1818,0816,7016,7018,2485K29
29/03/20210,12%0,0216,9016,8816,6816,9027K9
26/03/2021-1,80%-0,3116,8816,6016,0016,9843K22
25/03/2021--17,1917,4916,8917,5470K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito