papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-0,42%-0,049,519,559,519,7040K16
26/11/20200,10%0,019,559,709,529,7068K27
25/11/2020-4,41%-0,449,549,949,449,94103K33
24/11/20205,94%0,569,989,369,369,9896K29
23/11/2020-2,28%-0,229,429,409,409,423K2
19/11/20200,52%0,059,649,659,409,88147K37
18/11/2020-3,62%-0,369,599,919,5910,3982K27
17/11/20203,65%0,359,959,319,309,9894K24
16/11/20201,05%0,109,609,519,3110,00163K39
13/11/2020-1,96%-0,199,509,699,369,6929K15
12/11/2020-3,87%-0,399,699,709,459,85108K31
11/11/2020-1,37%-0,1410,089,749,5510,39176K38
09/11/20200,49%0,0510,2210,1910,1710,2510K4
06/11/20201,60%0,1610,1710,199,8510,1948K13
05/11/20202,98%0,2910,019,719,7110,40520K67
04/11/2020-2,11%-0,219,729,989,3210,13335K67
03/11/20204,75%0,459,939,509,5010,1351K12
30/10/2020-0,73%-0,079,489,418,909,5069K25
29/10/2020-4,31%-0,439,559,609,5510,0035K17
28/10/2020-1,67%-0,179,9810,159,5710,4287K33
27/10/20201,50%0,1510,1510,0010,0011,00291K96
26/10/2020-5,66%-0,6010,0010,869,8911,01205K89
23/10/20204,02%0,4110,6010,6710,0011,47344K123
22/10/20202,93%0,2910,1910,019,6711,30189K81
21/10/20200,00%0,009,909,709,7010,2889K37
20/10/20200,00%0,009,909,909,4610,1080K42
19/10/2020-4,81%-0,509,9010,409,8010,70139K60
16/10/202010,76%1,0110,409,529,5211,59966K343
15/10/20201,29%0,129,399,409,129,5935K18
14/10/2020-0,54%-0,059,279,389,129,6074K32
13/10/20202,08%0,199,329,309,109,4028K17
09/10/2020-0,44%-0,049,139,039,039,3513K6
08/10/2020-1,29%-0,129,179,289,049,4719K11
07/10/20200,43%0,049,299,279,009,6040K15
06/10/20201,54%0,149,259,309,009,5020K9
05/10/2020-2,67%-0,259,119,019,009,1934K16
02/10/2020-3,11%-0,309,369,808,909,90114K54
01/10/20201,47%0,149,669,929,5111,50205K128
30/09/20204,62%0,429,529,089,0811,20310K137
29/09/2020-0,22%-0,029,108,558,559,103K3
28/09/20202,47%0,229,129,149,109,1517K5
25/09/20200,11%0,018,908,628,529,0019K8
24/09/2020-2,20%-0,208,898,768,758,894K3
23/09/20203,18%0,289,098,808,619,2915K11
22/09/20200,23%0,028,818,808,798,818K8
21/09/2020-0,68%-0,068,798,558,558,7911K6
18/09/2020-6,25%-0,598,859,308,859,6072K20
17/09/20201,51%0,149,449,019,019,4521K9
16/09/20203,33%0,309,308,998,619,3032K10
15/09/20200,00%0,009,009,099,009,0930K18
14/09/2020-3,23%-0,309,008,918,519,1353K24
11/09/2020-0,53%-0,059,309,359,009,3522K7
10/09/20201,85%0,179,359,508,869,5074K21
09/09/2020-1,40%-0,139,189,509,189,55120K40
08/09/2020-1,90%-0,189,319,009,009,3117K9
04/09/20201,50%0,149,499,169,109,8945K29
03/09/2020-4,59%-0,459,359,709,359,7059K26
02/09/2020-1,41%-0,149,809,949,8010,4444K22
01/09/2020-3,50%-0,369,9410,339,3110,3361K41
31/08/2020-5,68%-0,6210,3010,9210,2110,9243K22
28/08/2020-5,04%-0,5810,9210,9010,9011,1235K20
27/08/20207,38%0,7911,5010,1110,1111,5065K29
26/08/20203,98%0,4110,7110,7810,7012,55479K254
25/08/20207,29%0,7010,309,899,8812,30914K353
21/08/20206,08%0,559,608,998,999,6033K8
20/08/2020-0,55%-0,059,059,059,059,059051
19/08/2020-0,11%-0,019,109,109,109,102K1
18/08/2020-3,90%-0,379,119,038,719,1140K20
17/08/20201,72%0,169,489,119,119,6427K11
14/08/2020-1,58%-0,159,329,309,229,486K5
13/08/2020-1,46%-0,149,479,309,309,605K5
12/08/2020-1,84%-0,189,6110,009,6110,006K2
11/08/20201,24%0,129,799,689,6110,0521K16
10/08/2020-1,43%-0,149,6710,109,5010,1076K29
07/08/2020-2,39%-0,249,8110,069,8110,067K5
06/08/2020-2,43%-0,2510,0510,009,9110,2030K17
05/08/2020-2,83%-0,3010,3010,7910,1010,79182K50
04/08/2020-2,75%-0,3010,6010,4110,4010,6012K7
03/08/2020-0,91%-0,1010,9010,6110,6110,902K2
31/07/2020-4,35%-0,5011,0011,5911,0011,68125K42
30/07/20200,97%0,1111,5011,3911,2011,5043K16
29/07/20202,52%0,2811,3911,6711,1411,6743K28
28/07/2020-0,54%-0,0611,1111,0011,0011,4548K27
27/07/2020-6,84%-0,8211,1712,2011,1712,4977K41
24/07/20204,35%0,5011,9911,8811,0013,01450K143
23/07/2020-3,69%-0,4411,4911,4111,2511,8886K31
22/07/2020-1,08%-0,1311,9312,0111,5412,0130K13
21/07/20201,26%0,1512,0612,0011,5012,28142K59
20/07/2020-5,10%-0,6411,9112,5511,9012,67192K76
17/07/20204,67%0,5612,5512,2012,0513,01956K199
16/07/2020-0,08%-0,0111,9912,1011,5212,1096K36
15/07/20200,00%0,0012,0012,0012,0012,0350K20
14/07/2020-3,92%-0,4912,0012,0112,0012,1054K22
13/07/2020-2,42%-0,3112,4912,3012,0312,80240K86
10/07/2020-0,16%-0,0212,8012,8212,3212,9583K46
09/07/2020-1,54%-0,2012,8213,0012,7013,0056K26
08/07/2020-2,76%-0,3713,0213,4012,9513,4090K37
07/07/20200,07%0,0113,3913,4412,9413,4488K43
06/07/20201,83%0,2413,3813,4012,8713,54135K56
03/07/2020-2,30%-0,3113,1412,6112,6113,2093K43
02/07/2020-0,30%-0,0413,4513,6213,0114,15136K59
01/07/20201,05%0,1413,4914,0013,0114,29218K93
30/06/20207,32%0,9113,3512,7712,5014,77406K189
29/06/2020-6,11%-0,8112,4413,2512,0013,89144K80
26/06/2020-9,00%-1,3113,2514,8913,1114,89304K139
25/06/2020-0,27%-0,0414,5615,4014,4316,901M426
24/06/202022,18%2,6514,6012,3212,3218,964M1.338
23/06/2020-20,60%-3,1011,9513,0010,6013,501M634
22/06/2020-34,57%-7,9515,0529,0013,0029,703M1.043
19/06/2020142,36%13,5123,0011,0011,0023,004M1.355
18/06/202029,64%2,179,497,307,239,96862K391
17/06/20203,24%0,237,327,127,127,4912K7
16/06/20201,43%0,107,096,986,607,2026K10
15/06/20200,14%0,016,996,506,506,9920K11
12/06/2020-0,29%-0,026,986,506,507,0054K24
10/06/20206,22%0,417,006,586,507,0045K21
09/06/2020-2,37%-0,166,596,366,306,597K7
08/06/20201,81%0,126,756,366,366,787K6
05/06/2020-1,04%-0,076,636,946,306,9536K26
04/06/20203,40%0,226,706,456,316,7023K12
03/06/20200,15%0,016,486,456,406,9724K19
02/06/20206,07%0,376,476,106,106,4722K13
01/06/20205,17%0,306,105,935,786,1021K16
29/05/2020-3,33%-0,205,806,005,586,1020K14
28/05/2020-1,64%-0,106,006,106,006,104K5
27/05/2020-2,24%-0,146,105,755,756,104K6
26/05/20205,76%0,346,246,246,246,246241
25/05/2020-1,50%-0,095,905,625,615,903K5
21/05/2020-4,16%-0,265,996,005,996,001K2
20/05/2020-0,79%-0,056,256,256,256,253K2
18/05/20205,00%0,306,305,685,686,305K6
14/05/20204,17%0,246,006,006,006,006K3
13/05/2020-11,25%-0,735,766,005,756,30618K66
12/05/2020--6,495,855,856,494K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito