Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20190,23%0,028,889,868,609,8636K22
20/02/2019-7,71%-0,748,869,808,8611,00155K61
19/02/20197,02%0,639,608,228,229,6055K27
15/02/2019-0,22%-0,028,978,218,218,972K2
31/01/20193,45%0,308,998,998,998,998991
30/01/2019-3,55%-0,328,698,258,218,6910K9
22/01/20192,62%0,239,019,009,009,012K2
21/01/20190,00%0,008,788,758,758,787K2
18/01/2019-1,24%-0,118,788,788,788,784K1
17/01/20191,60%0,148,898,898,898,898891
16/01/20191,27%0,118,758,757,929,0054K40
15/01/20198,00%0,648,647,657,658,6467K31
14/01/2019-2,08%-0,178,007,997,998,1814K6
11/01/20193,55%0,288,178,178,178,178171
10/01/2019-0,63%-0,057,898,197,568,1912K8
09/01/20190,38%0,037,947,487,478,079K12
08/01/20190,76%0,067,918,357,508,3510K7
07/01/2019-2,85%-0,237,858,347,808,3439K14
04/01/20191,25%0,108,088,007,698,5528K17
03/01/2019-0,25%-0,027,987,507,507,983K3
02/01/20190,00%0,008,008,298,008,292K3
28/12/20180,00%0,008,008,498,008,493K4
27/12/20180,00%0,008,008,587,958,586K5
26/12/20186,67%0,508,008,007,708,3812K15
21/12/2018-6,60%-0,537,507,557,507,552K3
20/12/2018-0,25%-0,028,038,198,008,6014K11
19/12/20180,63%0,058,058,407,988,8625K9
18/12/20182,70%0,218,008,008,008,4914K12
17/12/20182,37%0,187,797,026,518,0023K26
14/12/20184,97%0,367,617,617,617,617611
13/12/2018-4,10%-0,317,257,157,157,252K3
12/12/20180,80%0,067,567,187,057,569K10
10/12/20181,49%0,117,507,657,408,005K6
07/12/2018-2,76%-0,217,397,007,007,694K6
05/12/20184,54%0,337,607,607,607,607601
04/12/20181,68%0,127,277,287,277,555K6
03/12/2018-0,69%-0,057,158,097,158,095K5
30/11/20180,14%0,017,207,547,207,544K4
29/11/2018-8,64%-0,687,198,177,198,1715K13
28/11/2018-1,38%-0,117,878,307,878,363K3
21/11/20183,64%0,287,988,087,988,082K3
19/11/20180,13%0,017,708,007,708,164K4
16/11/2018-1,28%-0,107,697,807,328,003K4
13/11/20182,77%0,217,797,797,797,797791
12/11/2018-0,26%-0,027,587,707,067,7018K12
08/11/2018-1,30%-0,107,607,157,157,601K2
07/11/20181,45%0,117,707,507,408,1053K34
06/11/2018-2,44%-0,197,597,157,157,6020K11
05/11/2018-2,51%-0,207,787,217,107,7841K35
01/11/20185,70%0,437,987,987,987,987981
31/10/2018-3,08%-0,247,557,987,157,9818K14
30/10/20184,70%0,357,796,806,608,9973K42
29/10/20186,13%0,437,446,506,507,456K7
26/10/20186,21%0,417,016,506,4010,17291K106
25/10/20183,12%0,206,606,606,606,606601
24/10/2018-5,88%-0,406,406,406,406,401K1
22/10/20180,15%0,016,806,806,806,807K3
19/10/20185,76%0,376,796,496,496,792K3
18/10/2018-2,58%-0,176,426,016,016,442K3
17/10/20180,00%0,006,596,396,396,592K3
16/10/20183,94%0,256,596,596,596,596591
15/10/20182,92%0,186,346,166,166,344K5
11/10/20187,13%0,416,166,206,166,607K10
10/10/2018-12,88%-0,855,756,985,756,9872K26
09/10/201813,79%0,806,606,006,006,6022K19
08/10/2018-8,66%-0,555,805,765,765,809K9
21/09/20180,79%0,056,356,356,356,354K2
20/09/2018-1,41%-0,096,305,905,906,302K3
12/09/20184,58%0,286,395,825,826,393K5
05/09/20180,00%0,006,116,116,116,116111
04/09/20180,00%0,006,116,126,116,125K6
03/09/2018-8,81%-0,596,116,426,116,428K9
30/08/20180,15%0,016,706,156,156,702K3
29/08/20189,67%0,596,696,206,206,6913K10
28/08/2018-12,36%-0,866,106,696,106,6912K8
30/07/2018-0,14%-0,016,966,216,216,963K5
24/07/20187,40%0,486,976,976,976,976971
20/07/20186,92%0,426,496,486,486,491K2
19/07/2018-13,16%-0,926,076,076,076,076071
02/07/2018-0,14%-0,016,996,996,996,991K1
15/06/20180,00%0,007,006,506,507,003K2
08/06/20187,69%0,507,006,606,607,3710K5
28/05/20188,33%0,506,506,506,506,506501
25/05/2018-8,54%-0,566,005,505,506,2432K14
17/05/20181,23%0,086,566,006,006,5610K9
16/05/20184,18%0,266,486,256,186,486K4
15/05/2018-5,76%-0,386,226,226,226,221K2
11/05/2018-1,35%-0,096,606,026,026,604K5
08/05/2018-0,15%-0,016,696,705,826,7012K10
07/05/2018-4,29%-0,306,706,706,706,702K1
02/05/2018-1,13%-0,087,007,007,007,002K1
27/04/20185,67%0,387,087,097,007,106K7
25/04/2018-0,45%-0,036,707,066,707,062K3
24/04/2018-7,81%-0,576,736,806,737,2034K24
23/04/2018-2,41%-0,187,307,307,307,307301
16/04/2018-2,22%-0,177,487,487,487,484K2
11/04/201814,18%0,957,657,657,657,657651
10/04/2018-0,15%-0,016,706,706,706,703K3
04/04/2018-4,14%-0,296,716,806,516,8018K16
03/04/2018-2,78%-0,207,007,007,007,0014K3
29/03/20180,00%0,007,207,207,207,207201


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  deslogar