ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20191,45%0,117,707,757,707,792K3
17/07/2019-1,30%-0,107,597,887,357,887K6
16/07/2019-6,11%-0,507,697,417,407,692K3
12/07/2019-0,12%-0,018,198,198,198,192K2
10/07/20191,49%0,128,208,208,208,208201
08/07/20196,46%0,498,088,007,908,2510K13
05/07/20191,47%0,117,597,497,207,909K12
03/07/20193,17%0,237,487,437,437,484K4
02/07/2019-0,68%-0,057,257,447,257,452K3
01/07/2019-1,75%-0,137,307,107,107,306K5
28/06/20190,00%0,007,437,437,437,437431
25/06/20190,00%0,007,437,437,437,437431
24/06/20190,00%0,007,437,337,257,433K4
18/06/20191,78%0,137,437,357,357,437K5
17/06/20191,81%0,137,307,307,307,307301
14/06/2019-1,78%-0,137,177,357,177,422K3
13/06/20191,53%0,117,307,187,147,304K5
12/06/2019-3,23%-0,247,197,037,027,286K7
06/06/2019-0,93%-0,077,437,437,437,437431
05/06/20195,93%0,427,507,507,507,5019K4
04/06/20191,14%0,087,087,077,077,378K11
03/06/2019-11,95%-0,957,007,437,007,73106K47
31/05/20191,15%0,097,957,957,957,954K3
30/05/20194,66%0,357,867,557,557,925K6
29/05/2019-3,10%-0,247,517,987,508,1515K19
28/05/2019-5,37%-0,447,758,197,708,1931K21
27/05/20199,20%0,698,197,307,308,1911K8
24/05/2019-1,32%-0,107,507,237,227,506K8
22/05/2019-3,18%-0,257,607,687,257,689K5
21/05/20191,95%0,157,857,757,618,0013K10
20/05/201918,28%1,197,706,956,957,7019K21
17/05/2019-17,07%-1,346,517,896,517,8921K17
15/05/20190,64%0,057,857,667,667,852K3
14/05/2019-5,45%-0,457,807,617,617,8010K10
13/05/2019-0,12%-0,018,258,258,258,252K1
10/05/20194,42%0,358,268,268,268,262K2
09/05/2019-12,79%-1,167,918,157,898,3925K31
25/04/20190,44%0,049,078,998,999,1128K8
22/04/20190,78%0,079,038,978,979,032K2
10/04/20191,01%0,098,968,968,608,964K5
08/04/2019-1,11%-0,108,878,608,508,955K6
05/04/20192,28%0,208,978,798,798,974K4
04/04/20190,80%0,078,778,778,778,778771
03/04/20196,10%0,508,708,008,008,7015K8
02/04/20191,23%0,108,208,478,208,4711K4
01/04/2019-8,16%-0,728,108,278,108,406K4
28/03/20190,34%0,038,828,498,498,823K3
27/03/2019-1,01%-0,098,798,498,208,8922K17
26/03/20193,38%0,298,889,008,889,0085K9
25/03/2019-0,35%-0,038,598,008,008,593K3
13/03/20194,48%0,378,628,588,588,624K5
12/03/20190,36%0,038,258,208,208,4417K13
11/03/2019-4,64%-0,408,228,418,228,5927K16
08/03/2019-0,81%-0,078,628,628,628,628621
07/03/2019-3,44%-0,318,699,158,519,1528K25
06/03/2019-1,64%-0,159,008,808,809,004K3
01/03/20194,45%0,399,158,758,759,1515K5
27/02/2019-0,23%-0,028,768,508,508,8514K7
26/02/20190,00%0,008,788,508,508,783K2
25/02/2019-0,11%-0,018,788,418,308,8819K16
22/02/2019-1,01%-0,098,799,408,209,9950K28
21/02/20190,23%0,028,889,868,609,8636K22
20/02/2019-7,71%-0,748,869,808,8611,00155K61
19/02/20197,02%0,639,608,228,229,6055K27
15/02/2019-0,22%-0,028,978,218,218,972K2
31/01/20193,45%0,308,998,998,998,998991
30/01/2019-3,55%-0,328,698,258,218,6910K9
22/01/20192,62%0,239,019,009,009,012K2
21/01/20190,00%0,008,788,758,758,787K2
18/01/2019-1,24%-0,118,788,788,788,784K1
17/01/20191,60%0,148,898,898,898,898891
16/01/20191,27%0,118,758,757,929,0054K40
15/01/20198,00%0,648,647,657,658,6467K31
14/01/2019-2,08%-0,178,007,997,998,1814K6
11/01/20193,55%0,288,178,178,178,178171
10/01/2019-0,63%-0,057,898,197,568,1912K8
09/01/20190,38%0,037,947,487,478,079K12
08/01/20190,76%0,067,918,357,508,3510K7
07/01/2019-2,85%-0,237,858,347,808,3439K14
04/01/20191,25%0,108,088,007,698,5528K17
03/01/2019-0,25%-0,027,987,507,507,983K3
02/01/20190,00%0,008,008,298,008,292K3
28/12/20180,00%0,008,008,498,008,493K4
27/12/20180,00%0,008,008,587,958,586K5
26/12/20186,67%0,508,008,007,708,3812K15
21/12/2018-6,60%-0,537,507,557,507,552K3
20/12/2018-0,25%-0,028,038,198,008,6014K11
19/12/20180,63%0,058,058,407,988,8625K9
18/12/20182,70%0,218,008,008,008,4914K12
17/12/20182,37%0,187,797,026,518,0023K26
14/12/20184,97%0,367,617,617,617,617611
13/12/2018-4,10%-0,317,257,157,157,252K3
12/12/20180,80%0,067,567,187,057,569K10
10/12/20181,49%0,117,507,657,408,005K6
07/12/2018-2,76%-0,217,397,007,007,694K6
05/12/20184,54%0,337,607,607,607,607601
04/12/20181,68%0,127,277,287,277,555K6
03/12/2018-0,69%-0,057,158,097,158,095K5
30/11/20180,14%0,017,207,547,207,544K4
29/11/2018-8,64%-0,687,198,177,198,1715K13
28/11/2018-1,38%-0,117,878,307,878,363K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br