ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20192,93%0,227,747,757,707,7520K6
19/09/2019-3,59%-0,287,527,667,527,9518K15
18/09/20192,09%0,167,807,657,657,837K7
17/09/20193,38%0,257,647,647,227,6414K14
16/09/2019-4,89%-0,387,397,697,307,6975K39
13/09/2019-2,88%-0,237,778,107,778,2546K31
12/09/20194,44%0,348,007,857,278,1654K42
11/09/2019-4,49%-0,367,668,007,668,70144K93
10/09/20196,08%0,468,027,757,609,30151K130
09/09/2019-15,06%-1,347,569,357,1510,38188K129
06/09/201911,39%0,918,907,987,988,9077K46
05/09/20195,41%0,417,997,497,497,9924K15
04/09/20192,02%0,157,587,487,357,5811K6
03/09/2019-6,42%-0,517,437,117,117,4722K17
29/08/2019-0,63%-0,057,947,457,457,943K4
27/08/20192,44%0,197,997,807,807,993K4
26/08/20191,30%0,107,807,707,407,9815K19
23/08/2019-3,51%-0,287,707,617,497,9511K10
22/08/2019-1,97%-0,167,988,147,618,4036K25
21/08/2019-1,33%-0,118,148,008,008,142K3
20/08/2019-0,60%-0,058,258,007,848,2510K10
19/08/2019-1,66%-0,148,308,307,608,3039K21
15/08/20192,43%0,208,448,598,218,5929K14
14/08/2019-2,37%-0,208,248,538,018,7542K29
13/08/2019-0,94%-0,088,448,438,438,447K3
12/08/20190,47%0,048,528,518,508,523K3
09/08/20190,36%0,038,488,658,308,8541K23
08/08/20194,19%0,348,458,098,098,6014K13
07/08/2019-3,80%-0,328,118,017,918,2911K13
06/08/2019-0,24%-0,028,437,737,738,436K6
05/08/2019-2,31%-0,208,458,158,158,508K10
02/08/20192,00%0,178,658,338,338,6810K10
01/08/2019-1,85%-0,168,488,498,158,6710K10
31/07/20195,75%0,478,648,508,398,6916K13
30/07/20196,80%0,528,178,097,988,8080K54
29/07/20196,40%0,467,657,337,338,25126K86
26/07/2019-2,84%-0,217,197,107,107,2914K11
24/07/20193,35%0,247,407,297,297,402K3
23/07/2019-0,69%-0,057,167,167,017,4916K12
22/07/2019-8,15%-0,647,217,747,217,741K2
19/07/20191,95%0,157,857,907,857,932K3
18/07/20191,45%0,117,707,757,707,792K3
17/07/2019-1,30%-0,107,597,887,357,887K6
16/07/2019-6,11%-0,507,697,417,407,692K3
12/07/2019-0,12%-0,018,198,198,198,192K2
10/07/20191,49%0,128,208,208,208,208201
08/07/20196,46%0,498,088,007,908,2510K13
05/07/20191,47%0,117,597,497,207,909K12
03/07/20193,17%0,237,487,437,437,484K4
02/07/2019-0,68%-0,057,257,447,257,452K3
01/07/2019-1,75%-0,137,307,107,107,306K5
28/06/20190,00%0,007,437,437,437,437431
25/06/20190,00%0,007,437,437,437,437431
24/06/20190,00%0,007,437,337,257,433K4
18/06/20191,78%0,137,437,357,357,437K5
17/06/20191,81%0,137,307,307,307,307301
14/06/2019-1,78%-0,137,177,357,177,422K3
13/06/20191,53%0,117,307,187,147,304K5
12/06/2019-3,23%-0,247,197,037,027,286K7
06/06/2019-0,93%-0,077,437,437,437,437431
05/06/20195,93%0,427,507,507,507,5019K4
04/06/20191,14%0,087,087,077,077,378K11
03/06/2019-11,95%-0,957,007,437,007,73106K47
31/05/20191,15%0,097,957,957,957,954K3
30/05/20194,66%0,357,867,557,557,925K6
29/05/2019-3,10%-0,247,517,987,508,1515K19
28/05/2019-5,37%-0,447,758,197,708,1931K21
27/05/20199,20%0,698,197,307,308,1911K8
24/05/2019-1,32%-0,107,507,237,227,506K8
22/05/2019-3,18%-0,257,607,687,257,689K5
21/05/20191,95%0,157,857,757,618,0013K10
20/05/201918,28%1,197,706,956,957,7019K21
17/05/2019-17,07%-1,346,517,896,517,8921K17
15/05/20190,64%0,057,857,667,667,852K3
14/05/2019-5,45%-0,457,807,617,617,8010K10
13/05/2019-0,12%-0,018,258,258,258,252K1
10/05/20194,42%0,358,268,268,268,262K2
09/05/2019-12,79%-1,167,918,157,898,3925K31
25/04/20190,44%0,049,078,998,999,1128K8
22/04/20190,78%0,079,038,978,979,032K2
10/04/20191,01%0,098,968,968,608,964K5
08/04/2019-1,11%-0,108,878,608,508,955K6
05/04/20192,28%0,208,978,798,798,974K4
04/04/20190,80%0,078,778,778,778,778771
03/04/20196,10%0,508,708,008,008,7015K8
02/04/20191,23%0,108,208,478,208,4711K4
01/04/2019-8,16%-0,728,108,278,108,406K4
28/03/20190,34%0,038,828,498,498,823K3
27/03/2019-1,01%-0,098,798,498,208,8922K17
26/03/20193,38%0,298,889,008,889,0085K9
25/03/2019-0,35%-0,038,598,008,008,593K3
13/03/20194,48%0,378,628,588,588,624K5
12/03/20190,36%0,038,258,208,208,4417K13
11/03/2019-4,64%-0,408,228,418,228,5927K16
08/03/2019-0,81%-0,078,628,628,628,628621
07/03/2019-3,44%-0,318,699,158,519,1528K25
06/03/2019-1,64%-0,159,008,808,809,004K3
01/03/20194,45%0,399,158,758,759,1515K5
27/02/2019-0,23%-0,028,768,508,508,8514K7
26/02/20190,00%0,008,788,508,508,783K2
25/02/2019-0,11%-0,018,788,418,308,8819K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br