papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-2,21%-0,208,869,048,829,0615K10
27/01/2022-0,44%-0,049,068,998,789,2417K14
26/01/20223,29%0,299,109,168,809,3361K31
25/01/20224,38%0,378,818,458,459,2221K19
24/01/2022-5,06%-0,458,448,508,448,503K3
21/01/20222,18%0,198,898,648,478,9025K13
20/01/20221,16%0,108,708,498,498,9035K22
19/01/2022-0,58%-0,058,608,378,379,1656K50
18/01/2022-1,26%-0,118,658,658,478,9811K12
17/01/2022-1,02%-0,098,768,558,108,7937K27
14/01/2022-0,23%-0,028,858,878,638,9812K6
13/01/2022-1,22%-0,118,878,878,819,129K8
12/01/20221,24%0,118,989,278,709,2753K39
11/01/2022-11,48%-1,158,879,488,609,90158K80
10/01/20220,80%0,0810,029,399,2010,029K9
07/01/2022-0,60%-0,069,949,989,309,9829K7
06/01/2022-1,77%-0,1810,0010,0010,0010,0010001
05/01/20222,93%0,2910,189,899,5010,1817K11
04/01/20220,00%0,009,899,899,899,899891
30/12/2021-0,60%-0,069,899,899,259,9710K8
29/12/20214,08%0,399,959,459,459,953K2
28/12/2021-0,10%-0,019,569,589,399,5814K8
27/12/2021-0,10%-0,019,579,589,579,5815K3
22/12/2021-1,14%-0,119,589,309,309,582K2
21/12/20210,21%0,029,699,559,359,707K7
20/12/2021-1,63%-0,169,679,679,679,679671
17/12/2021-3,53%-0,369,839,709,519,9826K18
13/12/2021-0,39%-0,0410,199,609,6010,196K6
10/12/20210,39%0,0410,239,559,5410,2316K14
09/12/20210,39%0,0410,1910,209,8510,3917K13
08/12/2021-4,15%-0,4410,1510,0610,0311,0481K43
07/12/2021-0,47%-0,0510,5911,1710,1511,1713K9
06/12/20210,57%0,0610,6410,589,9010,7916K14
03/12/20213,12%0,3210,589,809,8010,7826K16
02/12/20210,69%0,0710,2610,369,5710,3611K11
01/12/20210,00%0,0010,1910,1910,1910,191K1
30/11/20213,98%0,3910,1910,499,5210,4912K11
29/11/2021-8,33%-0,899,8011,089,8011,0871K48
26/11/20211,14%0,1210,6910,209,7211,0742K26
25/11/20210,09%0,0110,5710,0010,0012,21126K49
24/11/20211,64%0,1710,5610,0010,0010,562K2
23/11/2021-1,61%-0,1710,399,919,8510,5010K10
22/11/20216,02%0,6010,5610,4410,0010,5631K13
19/11/202110,06%0,919,968,948,939,9835K29
18/11/2021-0,22%-0,029,059,059,059,059051
17/11/20212,83%0,259,078,718,599,5837K23
16/11/2021-1,67%-0,158,828,518,518,853K4
12/11/2021-0,11%-0,018,978,878,798,979K6
11/11/20216,90%0,588,988,388,389,1288K60
10/11/2021-1,18%-0,108,408,508,148,5060K26
09/11/2021-4,92%-0,448,508,998,369,68127K67
08/11/2021-3,66%-0,348,949,008,509,50100K36
05/11/2021-0,22%-0,029,288,618,509,28106K57
04/11/2021-0,96%-0,099,309,309,309,306K2
03/11/20214,33%0,399,399,008,899,3946K15
01/11/2021-9,46%-0,949,0010,008,8910,0095K50
29/10/20211,43%0,149,949,259,2010,0019K15
28/10/2021-1,01%-0,109,8010,209,2010,2024K20
27/10/20213,45%0,339,909,959,2810,0622K19
26/10/2021-7,00%-0,729,579,659,369,7123K18
25/10/20215,11%0,5010,2910,309,7510,4075K29
22/10/2021-17,38%-2,069,7910,759,7911,2098K56
21/10/2021-3,42%-0,4211,8511,3711,1012,2628K11
19/10/2021-0,16%-0,0212,2712,3511,3612,3610K8
18/10/20211,91%0,2312,2911,5511,4212,4081K25
15/10/20211,94%0,2312,0612,5512,0612,7422K12
14/10/2021-2,31%-0,2811,8312,0011,8312,4134K11
13/10/2021-3,12%-0,3912,1112,6212,1013,3898K32
11/10/2021-5,94%-0,7912,5012,7012,1613,1025K18
08/10/20213,02%0,3913,2913,5013,1913,504K3
06/10/2021-2,64%-0,3512,9012,9012,1913,2024K10
05/10/20213,52%0,4513,2512,8111,8613,2586K30
04/10/2021-0,47%-0,0612,8011,8011,8012,804K3
01/10/20219,91%1,1612,8612,4911,5113,4953K31
30/09/20214,84%0,5411,7011,8011,1611,9432K15
29/09/2021-6,84%-0,8211,1611,9711,1312,3043K16
28/09/2021-3,85%-0,4811,9812,4411,9812,446K5
27/09/2021-2,04%-0,2612,4612,3112,3112,4615K7
24/09/2021-3,64%-0,4812,7213,2012,4113,2038K21
23/09/2021-10,69%-1,5813,2013,5513,0014,69317K104
22/09/20210,27%0,0414,7813,9713,9714,7813K6
21/09/20210,34%0,0514,7414,0013,0014,7466K33
20/09/20211,31%0,1914,6913,2713,2114,6924K11
17/09/2021-5,04%-0,7714,5014,1214,0014,8927K13
16/09/20210,26%0,0415,2715,4414,5015,4412K6
15/09/20210,00%0,0015,2315,5014,5015,5015K9
14/09/2021-1,49%-0,2315,2315,5014,5015,5028K13
13/09/20213,14%0,4715,4614,9914,9915,9376K23
10/09/20215,56%0,7914,9914,2514,2514,993K2
09/09/2021-4,57%-0,6814,2014,9214,2015,0035K14
08/09/2021-11,43%-1,9214,8815,3514,7015,9961K20
06/09/20211,27%0,2116,8015,5215,0016,8017K8
03/09/20211,84%0,3016,5916,9916,0016,9917K9
02/09/2021-1,63%-0,2716,2915,9015,8616,3047K7
31/08/20212,86%0,4616,5616,5616,5616,562K1
30/08/2021-2,78%-0,4616,1016,0015,8017,0042K12
27/08/2021-5,86%-1,0316,5616,6016,0118,0696K37
25/08/20213,53%0,6017,5917,9016,3017,9729K13
24/08/20211,43%0,2416,9916,5516,5516,9915K5
19/08/2021-1,47%-0,2516,7516,2916,2916,753K2
13/08/2021-4,23%-0,7517,0017,0016,3017,0029K13
12/08/2021-0,17%-0,0317,7517,9717,4917,9812K6
11/08/20212,83%0,4917,7817,0116,8117,7863K10
10/08/2021-2,81%-0,5017,2917,0316,8017,6615K8
09/08/20217,88%1,3017,7916,4016,4017,7922K3
06/08/2021-1,26%-0,2116,4916,0015,6216,4923K7
05/08/20212,14%0,3516,7016,9916,6917,4919K8
04/08/2021-0,91%-0,1516,3516,1615,8116,3539K17
03/08/2021-1,67%-0,2816,5016,7816,2416,7825K6
02/08/2021-1,12%-0,1916,7817,1716,5417,1715K4
30/07/20211,01%0,1716,9716,7516,7516,973K2
29/07/2021-1,18%-0,2016,8016,5716,5616,8012K6
28/07/2021-3,63%-0,6417,0017,7116,3517,7164K28
27/07/2021-0,34%-0,0617,6417,0517,0017,8912K5
26/07/2021-0,23%-0,0417,7017,7017,7017,702K1
23/07/2021-1,99%-0,3617,7418,2017,2518,2630K13
22/07/20210,67%0,1218,1016,8016,5018,1012K7
21/07/20212,39%0,4217,9817,3017,1117,9823K6
20/07/20210,63%0,1117,5617,5517,5517,5612K4
19/07/20211,34%0,2317,4516,2016,2017,45102K20
16/07/2021-5,28%-0,9617,2217,9017,1018,1585K21
15/07/20211,00%0,1818,1817,7117,7018,2243K5
14/07/2021-2,70%-0,5018,0017,9517,9018,3914K6
13/07/2021-0,16%-0,0318,5018,3118,3118,506K2
12/07/2021-0,11%-0,0218,5318,5318,5318,532K1
08/07/20210,27%0,0518,5518,2518,2518,5511K2
07/07/20210,65%0,1218,5019,2917,9619,3099K19
06/07/2021-2,23%-0,4218,3818,5818,2018,5829K9
05/07/2021-2,84%-0,5518,8019,2718,8019,2832K6
02/07/2021-3,73%-0,7519,3519,5018,6019,90191K48
01/07/2021-3,37%-0,7020,1020,1019,2020,50139K33
30/06/2021-3,26%-0,7020,8020,0019,5021,61113K29
29/06/20216,44%1,3021,5020,6020,0021,50107K26
28/06/2021--20,2020,9919,7222,27251K72


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito