Cotação atual, histórico e gráfico do papel: TEKA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -0,68% | -0,06 | 8,79 | 8,55 | 8,55 | 8,79 | 11K | 6 |
| 18/09/2020 | -6,25% | -0,59 | 8,85 | 9,30 | 8,85 | 9,60 | 72K | 20 |
| 17/09/2020 | 1,51% | 0,14 | 9,44 | 9,01 | 9,01 | 9,45 | 21K | 9 |
| 16/09/2020 | 3,33% | 0,30 | 9,30 | 8,99 | 8,61 | 9,30 | 32K | 10 |
| 15/09/2020 | 0,00% | 0,00 | 9,00 | 9,09 | 9,00 | 9,09 | 30K | 18 |
| 14/09/2020 | -3,23% | -0,30 | 9,00 | 8,91 | 8,51 | 9,13 | 53K | 24 |
| 11/09/2020 | -0,53% | -0,05 | 9,30 | 9,35 | 9,00 | 9,35 | 22K | 7 |
| 10/09/2020 | 1,85% | 0,17 | 9,35 | 9,50 | 8,86 | 9,50 | 74K | 21 |
| 09/09/2020 | -1,40% | -0,13 | 9,18 | 9,50 | 9,18 | 9,55 | 120K | 40 |
| 08/09/2020 | -1,90% | -0,18 | 9,31 | 9,00 | 9,00 | 9,31 | 17K | 9 |
| 04/09/2020 | 1,50% | 0,14 | 9,49 | 9,16 | 9,10 | 9,89 | 45K | 29 |
|
|
| 03/09/2020 | -4,59% | -0,45 | 9,35 | 9,70 | 9,35 | 9,70 | 59K | 26 |
| 02/09/2020 | -1,41% | -0,14 | 9,80 | 9,94 | 9,80 | 10,44 | 44K | 22 |
| 01/09/2020 | -3,50% | -0,36 | 9,94 | 10,33 | 9,31 | 10,33 | 61K | 41 |
| 31/08/2020 | -5,68% | -0,62 | 10,30 | 10,92 | 10,21 | 10,92 | 43K | 22 |
| 28/08/2020 | -5,04% | -0,58 | 10,92 | 10,90 | 10,90 | 11,12 | 35K | 20 |
| 27/08/2020 | 7,38% | 0,79 | 11,50 | 10,11 | 10,11 | 11,50 | 65K | 29 |
| 26/08/2020 | 3,98% | 0,41 | 10,71 | 10,78 | 10,70 | 12,55 | 479K | 254 |
| 25/08/2020 | 7,29% | 0,70 | 10,30 | 9,89 | 9,88 | 12,30 | 914K | 353 |
| 21/08/2020 | 6,08% | 0,55 | 9,60 | 8,99 | 8,99 | 9,60 | 33K | 8 |
| 20/08/2020 | -0,55% | -0,05 | 9,05 | 9,05 | 9,05 | 9,05 | 905 | 1 |
| 19/08/2020 | -0,11% | -0,01 | 9,10 | 9,10 | 9,10 | 9,10 | 2K | 1 |
| 18/08/2020 | -3,90% | -0,37 | 9,11 | 9,03 | 8,71 | 9,11 | 40K | 20 |
| 17/08/2020 | 1,72% | 0,16 | 9,48 | 9,11 | 9,11 | 9,64 | 27K | 11 |
| 14/08/2020 | -1,58% | -0,15 | 9,32 | 9,30 | 9,22 | 9,48 | 6K | 5 |
| 13/08/2020 | -1,46% | -0,14 | 9,47 | 9,30 | 9,30 | 9,60 | 5K | 5 |
| 12/08/2020 | -1,84% | -0,18 | 9,61 | 10,00 | 9,61 | 10,00 | 6K | 2 |
| 11/08/2020 | 1,24% | 0,12 | 9,79 | 9,68 | 9,61 | 10,05 | 21K | 16 |
| 10/08/2020 | -1,43% | -0,14 | 9,67 | 10,10 | 9,50 | 10,10 | 76K | 29 |
| 07/08/2020 | -2,39% | -0,24 | 9,81 | 10,06 | 9,81 | 10,06 | 7K | 5 |
| 06/08/2020 | -2,43% | -0,25 | 10,05 | 10,00 | 9,91 | 10,20 | 30K | 17 |
| 05/08/2020 | -2,83% | -0,30 | 10,30 | 10,79 | 10,10 | 10,79 | 182K | 50 |
| 04/08/2020 | -2,75% | -0,30 | 10,60 | 10,41 | 10,40 | 10,60 | 12K | 7 |
| 03/08/2020 | -0,91% | -0,10 | 10,90 | 10,61 | 10,61 | 10,90 | 2K | 2 |
| 31/07/2020 | -4,35% | -0,50 | 11,00 | 11,59 | 11,00 | 11,68 | 125K | 42 |
| 30/07/2020 | 0,97% | 0,11 | 11,50 | 11,39 | 11,20 | 11,50 | 43K | 16 |
| 29/07/2020 | 2,52% | 0,28 | 11,39 | 11,67 | 11,14 | 11,67 | 43K | 28 |
| 28/07/2020 | -0,54% | -0,06 | 11,11 | 11,00 | 11,00 | 11,45 | 48K | 27 |
| 27/07/2020 | -6,84% | -0,82 | 11,17 | 12,20 | 11,17 | 12,49 | 77K | 41 |
| 24/07/2020 | 4,35% | 0,50 | 11,99 | 11,88 | 11,00 | 13,01 | 450K | 143 |
| 23/07/2020 | -3,69% | -0,44 | 11,49 | 11,41 | 11,25 | 11,88 | 86K | 31 |
| 22/07/2020 | -1,08% | -0,13 | 11,93 | 12,01 | 11,54 | 12,01 | 30K | 13 |
| 21/07/2020 | 1,26% | 0,15 | 12,06 | 12,00 | 11,50 | 12,28 | 142K | 59 |
| 20/07/2020 | -5,10% | -0,64 | 11,91 | 12,55 | 11,90 | 12,67 | 192K | 76 |
| 17/07/2020 | 4,67% | 0,56 | 12,55 | 12,20 | 12,05 | 13,01 | 956K | 199 |
| 16/07/2020 | -0,08% | -0,01 | 11,99 | 12,10 | 11,52 | 12,10 | 96K | 36 |
| 15/07/2020 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,03 | 50K | 20 |
| 14/07/2020 | -3,92% | -0,49 | 12,00 | 12,01 | 12,00 | 12,10 | 54K | 22 |
| 13/07/2020 | -2,42% | -0,31 | 12,49 | 12,30 | 12,03 | 12,80 | 240K | 86 |
| 10/07/2020 | -0,16% | -0,02 | 12,80 | 12,82 | 12,32 | 12,95 | 83K | 46 |
| 09/07/2020 | -1,54% | -0,20 | 12,82 | 13,00 | 12,70 | 13,00 | 56K | 26 |
| 08/07/2020 | -2,76% | -0,37 | 13,02 | 13,40 | 12,95 | 13,40 | 90K | 37 |
| 07/07/2020 | 0,07% | 0,01 | 13,39 | 13,44 | 12,94 | 13,44 | 88K | 43 |
| 06/07/2020 | 1,83% | 0,24 | 13,38 | 13,40 | 12,87 | 13,54 | 135K | 56 |
| 03/07/2020 | -2,30% | -0,31 | 13,14 | 12,61 | 12,61 | 13,20 | 93K | 43 |
| 02/07/2020 | -0,30% | -0,04 | 13,45 | 13,62 | 13,01 | 14,15 | 136K | 59 |
| 01/07/2020 | 1,05% | 0,14 | 13,49 | 14,00 | 13,01 | 14,29 | 218K | 93 |
| 30/06/2020 | 7,32% | 0,91 | 13,35 | 12,77 | 12,50 | 14,77 | 406K | 189 |
| 29/06/2020 | -6,11% | -0,81 | 12,44 | 13,25 | 12,00 | 13,89 | 144K | 80 |
| 26/06/2020 | -9,00% | -1,31 | 13,25 | 14,89 | 13,11 | 14,89 | 304K | 139 |
| 25/06/2020 | -0,27% | -0,04 | 14,56 | 15,40 | 14,43 | 16,90 | 1M | 426 |
| 24/06/2020 | 22,18% | 2,65 | 14,60 | 12,32 | 12,32 | 18,96 | 4M | 1.338 |
| 23/06/2020 | -20,60% | -3,10 | 11,95 | 13,00 | 10,60 | 13,50 | 1M | 634 |
| 22/06/2020 | -34,57% | -7,95 | 15,05 | 29,00 | 13,00 | 29,70 | 3M | 1.043 |
| 19/06/2020 | 142,36% | 13,51 | 23,00 | 11,00 | 11,00 | 23,00 | 4M | 1.355 |
| 18/06/2020 | 29,64% | 2,17 | 9,49 | 7,30 | 7,23 | 9,96 | 862K | 391 |
| 17/06/2020 | 3,24% | 0,23 | 7,32 | 7,12 | 7,12 | 7,49 | 12K | 7 |
| 16/06/2020 | 1,43% | 0,10 | 7,09 | 6,98 | 6,60 | 7,20 | 26K | 10 |
| 15/06/2020 | 0,14% | 0,01 | 6,99 | 6,50 | 6,50 | 6,99 | 20K | 11 |
| 12/06/2020 | -0,29% | -0,02 | 6,98 | 6,50 | 6,50 | 7,00 | 54K | 24 |
| 10/06/2020 | 6,22% | 0,41 | 7,00 | 6,58 | 6,50 | 7,00 | 45K | 21 |
| 09/06/2020 | -2,37% | -0,16 | 6,59 | 6,36 | 6,30 | 6,59 | 7K | 7 |
| 08/06/2020 | 1,81% | 0,12 | 6,75 | 6,36 | 6,36 | 6,78 | 7K | 6 |
| 05/06/2020 | -1,04% | -0,07 | 6,63 | 6,94 | 6,30 | 6,95 | 36K | 26 |
| 04/06/2020 | 3,40% | 0,22 | 6,70 | 6,45 | 6,31 | 6,70 | 23K | 12 |
| 03/06/2020 | 0,15% | 0,01 | 6,48 | 6,45 | 6,40 | 6,97 | 24K | 19 |
| 02/06/2020 | 6,07% | 0,37 | 6,47 | 6,10 | 6,10 | 6,47 | 22K | 13 |
| 01/06/2020 | 5,17% | 0,30 | 6,10 | 5,93 | 5,78 | 6,10 | 21K | 16 |
| 29/05/2020 | -3,33% | -0,20 | 5,80 | 6,00 | 5,58 | 6,10 | 20K | 14 |
| 28/05/2020 | -1,64% | -0,10 | 6,00 | 6,10 | 6,00 | 6,10 | 4K | 5 |
| 27/05/2020 | -2,24% | -0,14 | 6,10 | 5,75 | 5,75 | 6,10 | 4K | 6 |
| 26/05/2020 | 5,76% | 0,34 | 6,24 | 6,24 | 6,24 | 6,24 | 624 | 1 |
| 25/05/2020 | -1,50% | -0,09 | 5,90 | 5,62 | 5,61 | 5,90 | 3K | 5 |
| 21/05/2020 | -4,16% | -0,26 | 5,99 | 6,00 | 5,99 | 6,00 | 1K | 2 |
| 20/05/2020 | -0,79% | -0,05 | 6,25 | 6,25 | 6,25 | 6,25 | 3K | 2 |
| 18/05/2020 | 5,00% | 0,30 | 6,30 | 5,68 | 5,68 | 6,30 | 5K | 6 |
| 14/05/2020 | 4,17% | 0,24 | 6,00 | 6,00 | 6,00 | 6,00 | 6K | 3 |
| 13/05/2020 | -11,25% | -0,73 | 5,76 | 6,00 | 5,75 | 6,30 | 618K | 66 |
| 12/05/2020 | 10,94% | 0,64 | 6,49 | 5,85 | 5,85 | 6,49 | 4K | 3 |
| 11/05/2020 | -4,10% | -0,25 | 5,85 | 6,10 | 5,75 | 6,10 | 12K | 12 |
| 08/05/2020 | -0,49% | -0,03 | 6,10 | 6,45 | 5,99 | 6,45 | 21K | 12 |
| 07/05/2020 | -1,29% | -0,08 | 6,13 | 6,60 | 6,13 | 6,60 | 18K | 6 |
| 06/05/2020 | -2,05% | -0,13 | 6,21 | 6,54 | 6,18 | 6,80 | 71K | 25 |
| 05/05/2020 | -0,78% | -0,05 | 6,34 | 6,25 | 6,14 | 6,34 | 11K | 9 |
| 04/05/2020 | -2,44% | -0,16 | 6,39 | 6,22 | 6,21 | 6,39 | 11K | 10 |
| 30/04/2020 | 2,99% | 0,19 | 6,55 | 6,50 | 6,10 | 6,55 | 3K | 4 |
| 29/04/2020 | -2,90% | -0,19 | 6,36 | 6,55 | 6,36 | 6,55 | 23K | 8 |
| 28/04/2020 | 0,46% | 0,03 | 6,55 | 6,55 | 6,55 | 6,55 | 3K | 3 |
| 27/04/2020 | 1,09% | 0,07 | 6,52 | 6,55 | 6,35 | 6,55 | 17K | 7 |
| 24/04/2020 | -2,27% | -0,15 | 6,45 | 6,36 | 6,20 | 6,50 | 9K | 9 |
| 23/04/2020 | -0,30% | -0,02 | 6,60 | 6,25 | 6,20 | 6,99 | 47K | 31 |
| 22/04/2020 | 0,15% | 0,01 | 6,62 | 6,62 | 6,55 | 6,66 | 4K | 4 |
| 20/04/2020 | 1,69% | 0,11 | 6,61 | 6,65 | 6,55 | 6,65 | 2K | 3 |
| 17/04/2020 | -2,26% | -0,15 | 6,50 | 6,80 | 6,35 | 6,80 | 14K | 11 |
| 16/04/2020 | -2,35% | -0,16 | 6,65 | 6,65 | 6,65 | 6,66 | 9K | 5 |
| 15/04/2020 | 0,00% | 0,00 | 6,81 | 6,81 | 6,50 | 6,81 | 5K | 6 |
| 14/04/2020 | 1,19% | 0,08 | 6,81 | 6,73 | 6,51 | 6,92 | 33K | 21 |
| 13/04/2020 | -3,17% | -0,22 | 6,73 | 6,80 | 6,35 | 6,80 | 26K | 21 |
| 09/04/2020 | -0,57% | -0,04 | 6,95 | 6,75 | 6,75 | 7,06 | 24K | 17 |
| 08/04/2020 | 1,30% | 0,09 | 6,99 | 6,90 | 6,71 | 7,20 | 43K | 32 |
| 07/04/2020 | -5,48% | -0,40 | 6,90 | 7,70 | 6,90 | 7,76 | 171K | 98 |
| 06/04/2020 | -1,35% | -0,10 | 7,30 | 8,00 | 7,01 | 8,02 | 1M | 271 |
| 03/04/2020 | 1,37% | 0,10 | 7,40 | 7,30 | 6,60 | 7,99 | 645K | 206 |
| 02/04/2020 | 9,77% | 0,65 | 7,30 | 7,10 | 6,40 | 7,99 | 438K | 163 |
| 01/04/2020 | -11,21% | -0,84 | 6,65 | 6,39 | 6,05 | 8,39 | 377K | 159 |
| 31/03/2020 | 9,34% | 0,64 | 7,49 | 8,00 | 6,31 | 8,00 | 324K | 126 |
| 30/03/2020 | 19,34% | 1,11 | 6,85 | 6,40 | 6,15 | 8,30 | 485K | 200 |
| 27/03/2020 | -13,03% | -0,86 | 5,74 | 6,75 | 4,95 | 7,90 | 178K | 114 |
| 26/03/2020 | 18,92% | 1,05 | 6,60 | 5,10 | 5,10 | 6,70 | 39K | 43 |
| 25/03/2020 | 6,73% | 0,35 | 5,55 | 4,87 | 4,87 | 6,55 | 69K | 25 |
| 24/03/2020 | 1,96% | 0,10 | 5,20 | 5,10 | 4,70 | 6,80 | 89K | 61 |
| 20/03/2020 | 13,08% | 0,59 | 5,10 | 5,10 | 5,10 | 5,10 | 3K | 3 |
| 19/03/2020 | 0,45% | 0,02 | 4,51 | 4,43 | 4,43 | 5,01 | 12K | 20 |
| 18/03/2020 | -14,31% | -0,75 | 4,49 | 5,05 | 4,35 | 5,05 | 15K | 13 |
| 17/03/2020 | 0,96% | 0,05 | 5,24 | 5,24 | 5,24 | 5,24 | 524 | 1 |
| 16/03/2020 | 0,58% | 0,03 | 5,19 | 5,19 | 5,19 | 5,19 | 519 | 1 |
| 13/03/2020 | 2,18% | 0,11 | 5,16 | 5,50 | 5,16 | 5,80 | 11K | 10 |
| 12/03/2020 | -8,18% | -0,45 | 5,05 | 5,50 | 5,04 | 5,50 | 10K | 11 |
| 11/03/2020 | -12,84% | -0,81 | 5,50 | 6,50 | 5,04 | 6,50 | 15K | 10 |
| 10/03/2020 | 1,77% | 0,11 | 6,31 | 6,50 | 6,31 | 6,50 | 7K | 4 |
| 09/03/2020 | -11,43% | -0,80 | 6,20 | 6,51 | 6,01 | 6,60 | 37K | 15 |
| 06/03/2020 | -2,37% | -0,17 | 7,00 | 6,85 | 6,85 | 7,00 | 5K | 3 |
| 03/03/2020 | -0,14% | -0,01 | 7,17 | 7,17 | 6,85 | 7,17 | 12K | 6 |
| 28/02/2020 | - | - | 7,18 | 7,40 | 6,86 | 7,40 | 9K | 7 |
Date,Open,High,Low,Close,Volume
21-Sep-20,8.55,8.79,8.55,8.79,11378
18-Sep-20,9.30,9.60,8.85,8.85,71609
17-Sep-20,9.01,9.45,9.01,9.44,21294
16-Sep-20,8.99,9.30,8.61,9.30,31844
15-Sep-20,9.09,9.09,9.00,9.00,29844
14-Sep-20,8.91,9.13,8.51,9.00,52504
11-Sep-20,9.35,9.35,9.00,9.30,22331
10-Sep-20,9.50,9.50,8.86,9.35,74223
09-Sep-20,9.50,9.55,9.18,9.18,120081
08-Sep-20,9.00,9.31,9.00,9.31,16630
04-Sep-20,9.16,9.89,9.10,9.49,45496
03-Sep-20,9.70,9.70,9.35,9.35,58528
02-Sep-20,9.94,10.44,9.80,9.80,44322
01-Sep-20,10.33,10.33,9.31,9.94,60560
31-Aug-20,10.92,10.92,10.21,10.30,43186
28-Aug-20,10.90,11.12,10.90,10.92,34948
27-Aug-20,10.11,11.50,10.11,11.50,64554
26-Aug-20,10.78,12.55,10.70,10.71,478797
25-Aug-20,9.89,12.30,9.88,10.30,913587
21-Aug-20,8.99,9.60,8.99,9.60,33404
20-Aug-20,9.05,9.05,9.05,9.05,905
19-Aug-20,9.10,9.10,9.10,9.10,1820
18-Aug-20,9.03,9.11,8.71,9.11,40002
17-Aug-20,9.11,9.64,9.11,9.48,27349
14-Aug-20,9.30,9.48,9.22,9.32,5594
13-Aug-20,9.30,9.60,9.30,9.47,4737
12-Aug-20,10.00,10.00,9.61,9.61,5805
11-Aug-20,9.68,10.05,9.61,9.79,21360
10-Aug-20,10.10,10.10,9.50,9.67,76189
07-Aug-20,10.06,10.06,9.81,9.81,6960
06-Aug-20,10.00,10.20,9.91,10.05,30153
05-Aug-20,10.79,10.79,10.10,10.30,181560
04-Aug-20,10.41,10.60,10.40,10.60,11543
03-Aug-20,10.61,10.90,10.61,10.90,2151
31-Jul-20,11.59,11.68,11.00,11.00,124666
30-Jul-20,11.39,11.50,11.20,11.50,43155
29-Jul-20,11.67,11.67,11.14,11.39,43473
28-Jul-20,11.00,11.45,11.00,11.11,48289
27-Jul-20,12.20,12.49,11.17,11.17,77281
24-Jul-20,11.88,13.01,11.00,11.99,450115
23-Jul-20,11.41,11.88,11.25,11.49,86166
22-Jul-20,12.01,12.01,11.54,11.93,29679
21-Jul-20,12.00,12.28,11.50,12.06,141695
20-Jul-20,12.55,12.67,11.90,11.91,191852
17-Jul-20,12.20,13.01,12.05,12.55,956001
16-Jul-20,12.10,12.10,11.52,11.99,96389
15-Jul-20,12.00,12.03,12.00,12.00,50426
14-Jul-20,12.01,12.10,12.00,12.00,54102
13-Jul-20,12.30,12.80,12.03,12.49,240381
10-Jul-20,12.82,12.95,12.32,12.80,83304
09-Jul-20,13.00,13.00,12.70,12.82,56400
08-Jul-20,13.40,13.40,12.95,13.02,89714
07-Jul-20,13.44,13.44,12.94,13.39,88096
06-Jul-20,13.40,13.54,12.87,13.38,134847
03-Jul-20,12.61,13.20,12.61,13.14,92911
02-Jul-20,13.62,14.15,13.01,13.45,136264
01-Jul-20,14.00,14.29,13.01,13.49,217683
30-Jun-20,12.77,14.77,12.50,13.35,406468
29-Jun-20,13.25,13.89,12.00,12.44,144048
26-Jun-20,14.89,14.89,13.11,13.25,304233
25-Jun-20,15.40,16.90,14.43,14.56,1271301
24-Jun-20,12.32,18.96,12.32,14.60,3653040
23-Jun-20,13.00,13.50,10.60,11.95,1151405
22-Jun-20,29.00,29.70,13.00,15.05,3131856
19-Jun-20,11.00,23.00,11.00,23.00,3973730
18-Jun-20,7.30,9.96,7.23,9.49,862096
17-Jun-20,7.12,7.49,7.12,7.32,11748
16-Jun-20,6.98,7.20,6.60,7.09,26492
15-Jun-20,6.50,6.99,6.50,6.99,20027
12-Jun-20,6.50,7.00,6.50,6.98,54200
10-Jun-20,6.58,7.00,6.50,7.00,44989
09-Jun-20,6.36,6.59,6.30,6.59,7013
08-Jun-20,6.36,6.78,6.36,6.75,7226
05-Jun-20,6.94,6.95,6.30,6.63,36396
04-Jun-20,6.45,6.70,6.31,6.70,22891
03-Jun-20,6.45,6.97,6.40,6.48,23713
02-Jun-20,6.10,6.47,6.10,6.47,21768
01-Jun-20,5.93,6.10,5.78,6.10,20930
29-May-20,6.00,6.10,5.58,5.80,19829
28-May-20,6.10,6.10,6.00,6.00,3632
27-May-20,5.75,6.10,5.75,6.10,3584
26-May-20,6.24,6.24,6.24,6.24,624
25-May-20,5.62,5.90,5.61,5.90,3454
21-May-20,6.00,6.00,5.99,5.99,1199
20-May-20,6.25,6.25,6.25,6.25,3125
18-May-20,5.68,6.30,5.68,6.30,5428
14-May-20,6.00,6.00,6.00,6.00,6000
13-May-20,6.00,6.30,5.75,5.76,617688
12-May-20,5.85,6.49,5.85,6.49,4164
11-May-20,6.10,6.10,5.75,5.85,12152
08-May-20,6.45,6.45,5.99,6.10,20916
07-May-20,6.60,6.60,6.13,6.13,17589
06-May-20,6.54,6.80,6.18,6.21,70739
05-May-20,6.25,6.34,6.14,6.34,10514
04-May-20,6.22,6.39,6.21,6.39,10637
30-Apr-20,6.50,6.55,6.10,6.55,2565
29-Apr-20,6.55,6.55,6.36,6.36,22924
28-Apr-20,6.55,6.55,6.55,6.55,3275
27-Apr-20,6.55,6.55,6.35,6.52,16608
24-Apr-20,6.36,6.50,6.20,6.45,8817
23-Apr-20,6.25,6.99,6.20,6.60,46767
22-Apr-20,6.62,6.66,6.55,6.62,3969
20-Apr-20,6.65,6.65,6.55,6.61,1981
17-Apr-20,6.80,6.80,6.35,6.50,13558
16-Apr-20,6.65,6.66,6.65,6.65,8655
15-Apr-20,6.81,6.81,6.50,6.81,4703
14-Apr-20,6.73,6.92,6.51,6.81,33058
13-Apr-20,6.80,6.80,6.35,6.73,26466
09-Apr-20,6.75,7.06,6.75,6.95,24096
08-Apr-20,6.90,7.20,6.71,6.99,43076
07-Apr-20,7.70,7.76,6.90,6.90,170996
06-Apr-20,8.00,8.02,7.01,7.30,1039395
03-Apr-20,7.30,7.99,6.60,7.40,644997
02-Apr-20,7.10,7.99,6.40,7.30,437876
01-Apr-20,6.39,8.39,6.05,6.65,377349
31-Mar-20,8.00,8.00,6.31,7.49,324137
30-Mar-20,6.40,8.30,6.15,6.85,484846
27-Mar-20,6.75,7.90,4.95,5.74,177853
26-Mar-20,5.10,6.70,5.10,6.60,39260
25-Mar-20,4.87,6.55,4.87,5.55,68595
24-Mar-20,5.10,6.80,4.70,5.20,88529
20-Mar-20,5.10,5.10,5.10,5.10,2550
19-Mar-20,4.43,5.01,4.43,4.51,12339
18-Mar-20,5.05,5.05,4.35,4.49,14704
17-Mar-20,5.24,5.24,5.24,5.24,524
16-Mar-20,5.19,5.19,5.19,5.19,519
13-Mar-20,5.50,5.80,5.16,5.16,11061
12-Mar-20,5.50,5.50,5.04,5.05,9946
11-Mar-20,6.50,6.50,5.04,5.50,15429
10-Mar-20,6.50,6.50,6.31,6.31,7131
09-Mar-20,6.51,6.60,6.01,6.20,36681
06-Mar-20,6.85,7.00,6.85,7.00,5495
03-Mar-20,7.17,7.17,6.85,7.17,11872
28-Feb-20,7.40,7.40,6.86,7.18,9243
*exoneração de responsabilidade e termos de uso