ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2024-0,32%-0,1030,9025,3925,3930,9014K5
07/06/202411,19%3,1231,0031,0031,0031,003K1
05/06/2024-3,86%-1,1227,8827,8827,8827,883K1
04/06/2024-17,02%-5,9529,0029,0129,0029,0112K4
24/05/20240,00%0,0034,9534,9534,9534,953K1
20/05/20241,07%0,3734,9534,9534,9534,9521K1
17/05/2024-1,20%-0,4234,5834,5834,5834,583K1
13/05/2024-14,53%-5,9535,0040,9535,0040,9552K5
15/03/20242,38%0,9540,9540,0040,0041,0028K7
07/03/2024-5,88%-2,5040,0042,5040,0042,8013K3
06/03/20246,25%2,5042,5042,9941,7643,0034K8
05/03/20241,27%0,5040,0041,0040,0041,00132K13
04/03/20245,33%2,0039,5038,0038,0039,90120K12
01/03/2024-5,06%-2,0037,5038,0037,5038,0046K3
29/02/20243,11%1,1939,5038,3138,2939,5058K12
28/02/2024-10,91%-4,6938,3139,0038,2939,00154K12
27/02/2024-2,25%-0,9943,0038,9938,4943,00116K20
26/02/20247,29%2,9943,9940,9940,4643,99192K19
23/02/202424,24%8,0041,0032,4829,5041,002M108
22/02/20241,54%0,5033,0032,4732,4533,0042K5
21/02/20241,56%0,5032,5029,6029,6032,50746K34
20/02/20241,59%0,5032,0032,0029,1032,00407K18
19/02/2024-1,56%-0,5031,5031,9929,0031,99364K9
16/02/202419,85%5,3032,0026,7026,7033,50488K40
14/02/2024-0,74%-0,2026,7026,7026,7026,703K1
09/02/2024-0,30%-0,0826,9026,9926,9026,99331K6
07/02/2024-0,04%-0,0126,9826,9826,9826,985K2
06/02/2024-0,41%-0,1126,9926,9926,9926,995K2
05/02/202412,45%3,0027,1024,1024,1027,10310K12
02/02/2024-7,09%-1,8424,1024,6024,1025,00599K11
31/01/2024-3,93%-1,0625,9426,1025,9426,2071K11
30/01/2024-3,05%-0,8527,0027,0027,0027,008K3
29/01/20240,18%0,0527,8525,0025,0027,8541K15
26/01/20240,36%0,1027,8027,8027,8027,803K1
23/01/2024-1,07%-0,3027,7026,8926,8927,8411K4
19/01/2024-6,64%-1,9928,0028,0028,0028,003K1
18/01/202445,51%9,3829,9920,7020,4029,99826K64
17/01/2024-10,70%-2,4720,6122,0020,0122,0012K5
16/01/202415,40%3,0823,0818,0118,0024,00394K33
11/01/2024-2,20%-0,4520,0020,0120,0020,0114K4
09/01/2024-2,62%-0,5520,4519,3519,3520,456K2
08/01/20240,00%0,0021,0021,0021,0021,002K1
05/01/20247,69%1,5021,0021,0021,0021,002K1
03/01/2024-7,14%-1,5019,5019,5019,5019,502K1
02/01/20240,00%0,0021,0021,0021,0021,002K1
28/12/20230,00%0,0021,0019,0419,0421,0012K6
27/12/2023-8,46%-1,9421,0021,0021,0023,0030K11
26/12/20231,91%0,4322,9423,0022,9423,0030K2
22/12/20232,32%0,5122,5120,5020,5023,50127K11
21/12/20234,76%1,0022,0022,0022,0022,004K2
20/12/2023-7,08%-1,6021,0020,8120,0122,0050K14
19/12/2023-9,60%-2,4022,6024,5021,7429,101M111
18/12/202333,76%6,3125,0017,2217,2125,00829K90
15/12/202310,33%1,7518,6916,1616,1619,05220K22
13/12/20230,00%0,0016,9416,9416,9416,942K1
11/12/2023-0,35%-0,0616,9416,2516,2516,9410K5
08/12/2023-2,86%-0,5017,0017,0017,0017,003K2
07/12/20232,94%0,5017,5017,0016,8018,1946K16
06/12/2023-2,69%-0,4717,0017,2517,0017,2517K8
05/12/20238,58%1,3817,4716,5016,5017,473K2
04/12/2023-6,34%-1,0916,0916,2015,8917,1026K8
01/12/20238,12%1,2917,1815,8915,8917,1815K8
30/11/2023-5,13%-0,8615,8917,1915,8517,1916K8
29/11/2023-6,89%-1,2416,7517,9916,7518,0043K15
28/11/20232,80%0,4917,9917,9917,9917,992K1
27/11/20233,00%0,5117,5016,9916,9917,5043K10
24/11/20230,47%0,0816,9916,0016,0016,9957K19
23/11/20234,77%0,7716,9116,0015,9716,9221K6
22/11/2023-2,77%-0,4616,1416,9916,1016,9933K12
21/11/20234,40%0,7016,6015,9115,9117,00120K41
20/11/202314,39%2,0015,9013,7013,7015,98182K60
17/11/20239,88%1,2513,9012,7512,7513,9064K24
16/11/20234,12%0,5012,6512,2511,9112,7048K20
14/11/20236,67%0,7612,1511,9111,3512,3017K12
13/11/2023-1,39%-0,1611,3911,9010,8611,9011K8
10/11/202313,24%1,3511,5510,8510,7611,5540K12
09/11/2023-5,99%-0,6510,2010,1110,1110,202K2
08/11/20231,50%0,1610,8510,5110,5011,0017K12
07/11/2023-2,37%-0,2610,6910,0410,0410,6915K8
06/11/2023-2,06%-0,2310,9510,3010,3011,0027K10
03/11/202312,70%1,2611,1811,1811,1811,181K1
01/11/2023-6,33%-0,679,9210,599,8010,5919K14
31/10/20235,90%0,5910,599,519,5110,5942K17
30/10/20232,04%0,2010,0010,209,9210,2021K8
27/10/2023-18,13%-2,179,8010,949,8011,45121K49
26/10/202310,83%1,1711,9711,5011,5011,9726K10
25/10/20232,76%0,2910,8010,8010,8010,801K1
24/10/2023-11,61%-1,3810,5110,5110,5110,514K3
20/10/20235,22%0,5911,8911,8911,8911,891K1
19/10/20230,18%0,0211,3011,3011,3011,301K1
18/10/20230,80%0,0911,2811,2811,2811,281K1
17/10/20236,57%0,6911,1911,1911,1911,196K1
16/10/20231,84%0,1910,5010,8510,5011,484K4
13/10/2023-10,74%-1,2410,3110,6010,2810,9615K12
11/10/20239,79%1,0311,5510,8110,8111,5510K5
09/10/2023-6,07%-0,6810,5211,6010,5211,946K3
06/10/2023-11,53%-1,4611,2011,6911,2011,8041K22
05/10/20233,01%0,3712,6612,4512,4512,6715K4
04/10/2023-2,54%-0,3212,2912,3011,3112,3036K19
02/10/2023-15,93%-2,3912,6113,3112,6113,3133K22
28/09/20234,90%0,7015,0015,0015,0015,009K1
27/09/20237,52%1,0014,3014,3014,3014,304K1
26/09/2023-0,89%-0,1213,3014,4713,0014,4736K14
25/09/2023-13,25%-2,0513,4213,4213,4213,424K2
21/09/20237,73%1,1115,4715,4715,4715,473K1
19/09/2023-8,77%-1,3814,3614,6514,3614,659K4
15/09/2023-0,06%-0,0115,7415,7515,7415,753K2
14/09/20236,64%0,9815,7515,7515,1115,756K3
13/09/2023-8,71%-1,4114,7714,8414,0116,0048K20
12/09/20234,39%0,6816,1816,3015,5516,3047K12
11/09/2023-8,23%-1,3915,5014,7514,0015,9937K21
05/09/20231,81%0,3016,8916,8916,8916,892K1
01/09/2023-2,98%-0,5116,5916,5916,5916,593K2
31/08/20230,65%0,1117,1017,1017,1017,109K1
28/08/2023-7,36%-1,3516,9916,4015,8117,0016K9
22/08/20234,80%0,8418,3418,3418,3418,342K1
21/08/2023-5,35%-0,9917,5017,0016,4217,5012K5
10/08/20232,72%0,4918,4918,4918,4918,492K1
08/08/20232,86%0,5018,0017,2117,0018,0014K3
07/08/2023-6,32%-1,1817,5017,2017,0017,5012K7
03/08/2023-0,11%-0,0218,6818,6818,6818,6813K2
02/08/20233,89%0,7018,7017,0016,8018,7011K6
01/08/2023-5,21%-0,9918,0018,9616,7618,9623K11
31/07/20230,21%0,0418,9918,9018,0018,9920K4
26/07/2023-0,21%-0,0418,9518,9817,9018,9823K3
25/07/20230,69%0,1318,9918,9918,9918,994K1
24/07/2023-1,20%-0,2318,8618,9018,8618,908K3
21/07/2023-0,57%-0,1119,0919,0919,0919,0919K1
20/07/20230,05%0,0119,2019,1819,1819,2012K2
19/07/2023-1,84%-0,3619,1919,1919,1919,1917K2
18/07/20230,77%0,1519,5519,2019,1919,5554K6
17/07/2023-0,77%-0,1519,4019,5918,0019,5917K7
13/07/20235,73%1,0619,5519,5519,5519,552K1
12/07/2023--18,4919,4418,4919,44122K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito