ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20238,12%1,2917,1815,8915,8917,1815K8
30/11/2023-5,13%-0,8615,8917,1915,8517,1916K8
29/11/2023-6,89%-1,2416,7517,9916,7518,0043K15
28/11/20232,80%0,4917,9917,9917,9917,992K1
27/11/20233,00%0,5117,5016,9916,9917,5043K10
24/11/20230,47%0,0816,9916,0016,0016,9957K19
23/11/20234,77%0,7716,9116,0015,9716,9221K6
22/11/2023-2,77%-0,4616,1416,9916,1016,9933K12
21/11/20234,40%0,7016,6015,9115,9117,00120K41
20/11/202314,39%2,0015,9013,7013,7015,98182K60
17/11/20239,88%1,2513,9012,7512,7513,9064K24
16/11/20234,12%0,5012,6512,2511,9112,7048K20
14/11/20236,67%0,7612,1511,9111,3512,3017K12
13/11/2023-1,39%-0,1611,3911,9010,8611,9011K8
10/11/202313,24%1,3511,5510,8510,7611,5540K12
09/11/2023-5,99%-0,6510,2010,1110,1110,202K2
08/11/20231,50%0,1610,8510,5110,5011,0017K12
07/11/2023-2,37%-0,2610,6910,0410,0410,6915K8
06/11/2023-2,06%-0,2310,9510,3010,3011,0027K10
03/11/202312,70%1,2611,1811,1811,1811,181K1
01/11/2023-6,33%-0,679,9210,599,8010,5919K14
31/10/20235,90%0,5910,599,519,5110,5942K17
30/10/20232,04%0,2010,0010,209,9210,2021K8
27/10/2023-18,13%-2,179,8010,949,8011,45121K49
26/10/202310,83%1,1711,9711,5011,5011,9726K10
25/10/20232,76%0,2910,8010,8010,8010,801K1
24/10/2023-11,61%-1,3810,5110,5110,5110,514K3
20/10/20235,22%0,5911,8911,8911,8911,891K1
19/10/20230,18%0,0211,3011,3011,3011,301K1
18/10/20230,80%0,0911,2811,2811,2811,281K1
17/10/20236,57%0,6911,1911,1911,1911,196K1
16/10/20231,84%0,1910,5010,8510,5011,484K4
13/10/2023-10,74%-1,2410,3110,6010,2810,9615K12
11/10/20239,79%1,0311,5510,8110,8111,5510K5
09/10/2023-6,07%-0,6810,5211,6010,5211,946K3
06/10/2023-11,53%-1,4611,2011,6911,2011,8041K22
05/10/20233,01%0,3712,6612,4512,4512,6715K4
04/10/2023-2,54%-0,3212,2912,3011,3112,3036K19
02/10/2023-15,93%-2,3912,6113,3112,6113,3133K22
28/09/20234,90%0,7015,0015,0015,0015,009K1
27/09/20237,52%1,0014,3014,3014,3014,304K1
26/09/2023-0,89%-0,1213,3014,4713,0014,4736K14
25/09/2023-13,25%-2,0513,4213,4213,4213,424K2
21/09/20237,73%1,1115,4715,4715,4715,473K1
19/09/2023-8,77%-1,3814,3614,6514,3614,659K4
15/09/2023-0,06%-0,0115,7415,7515,7415,753K2
14/09/20236,64%0,9815,7515,7515,1115,756K3
13/09/2023-8,71%-1,4114,7714,8414,0116,0048K20
12/09/20234,39%0,6816,1816,3015,5516,3047K12
11/09/2023-8,23%-1,3915,5014,7514,0015,9937K21
05/09/20231,81%0,3016,8916,8916,8916,892K1
01/09/2023-2,98%-0,5116,5916,5916,5916,593K2
31/08/20230,65%0,1117,1017,1017,1017,109K1
28/08/2023-7,36%-1,3516,9916,4015,8117,0016K9
22/08/20234,80%0,8418,3418,3418,3418,342K1
21/08/2023-5,35%-0,9917,5017,0016,4217,5012K5
10/08/20232,72%0,4918,4918,4918,4918,492K1
08/08/20232,86%0,5018,0017,2117,0018,0014K3
07/08/2023-6,32%-1,1817,5017,2017,0017,5012K7
03/08/2023-0,11%-0,0218,6818,6818,6818,6813K2
02/08/20233,89%0,7018,7017,0016,8018,7011K6
01/08/2023-5,21%-0,9918,0018,9616,7618,9623K11
31/07/20230,21%0,0418,9918,9018,0018,9920K4
26/07/2023-0,21%-0,0418,9518,9817,9018,9823K3
25/07/20230,69%0,1318,9918,9918,9918,994K1
24/07/2023-1,20%-0,2318,8618,9018,8618,908K3
21/07/2023-0,57%-0,1119,0919,0919,0919,0919K1
20/07/20230,05%0,0119,2019,1819,1819,2012K2
19/07/2023-1,84%-0,3619,1919,1919,1919,1917K2
18/07/20230,77%0,1519,5519,2019,1919,5554K6
17/07/2023-0,77%-0,1519,4019,5918,0019,5917K7
13/07/20235,73%1,0619,5519,5519,5519,552K1
12/07/2023-0,05%-0,0118,4919,4418,4919,44122K6
11/07/2023-4,98%-0,9718,5019,6018,5019,6023K2
10/07/2023-0,15%-0,0319,4719,4919,4719,494K2
07/07/20231,04%0,2019,5019,5019,5019,508K2
06/07/20231,95%0,3719,3019,1019,1019,3064K9
04/07/20230,42%0,0818,9319,0018,8919,0015K7
03/07/2023-0,48%-0,0918,8518,0018,0018,857K2
30/06/20235,22%0,9418,9418,0018,0018,9414K3
29/06/2023-0,55%-0,1018,0018,0018,0018,0013K2
26/06/20230,00%0,0018,1017,8817,8818,1013K3
23/06/20235,54%0,9518,1017,9017,8918,4522K10
22/06/2023-1,21%-0,2117,1516,2216,2017,157K3
20/06/20238,57%1,3717,3616,4916,4918,00241K26
19/06/20235,68%0,8615,9915,2815,2715,9963K15
16/06/2023-0,72%-0,1115,1314,2114,2015,1318K9
15/06/20235,18%0,7515,2414,4514,0015,2419K11
14/06/20232,62%0,3714,4914,6014,2515,0029K17
13/06/2023-10,97%-1,7414,1215,0914,1215,5592K26
12/06/2023-1,61%-0,2615,8615,9215,0015,929K5
09/06/20232,74%0,4316,1215,6915,6916,1211K3
07/06/2023-0,44%-0,0715,6915,7014,5015,7014K8
06/06/20235,07%0,7615,7616,0915,7616,093K2
05/06/20237,14%1,0015,0014,4914,4816,49140K54
02/06/202310,50%1,3314,0012,7112,5614,0054K24
01/06/2023-4,38%-0,5812,6712,2012,0512,8560K30
31/05/20239,87%1,1913,2512,0911,8113,2562K33
30/05/2023-9,26%-1,2312,0613,9012,0614,97164K87
29/05/2023-1,19%-0,1613,2913,2913,1013,2913K10
22/05/20230,00%0,0013,4513,4513,4513,454K1
19/05/20233,46%0,4513,4513,3013,0013,4510K5
18/05/2023-2,91%-0,3913,0013,3913,0013,3913K4
17/05/20233,08%0,4013,3913,3513,2113,3913K8
16/05/2023-1,22%-0,1612,9912,9712,9712,9913K6
15/05/20234,37%0,5513,1512,6112,5013,1518K8
12/05/20230,64%0,0812,6013,4012,6013,4023K14
11/05/2023-5,37%-0,7112,5213,3912,5113,3955K22
10/05/20231,93%0,2513,2313,0313,0313,6513K8
09/05/2023-11,70%-1,7212,9815,2012,8515,84234K103
08/05/20232,08%0,3014,7013,6613,5114,7028K16
05/05/20233,67%0,5114,4014,0014,0014,403K2
04/05/20236,76%0,8813,8913,8913,8913,891K1
03/05/2023-8,44%-1,2013,0114,2213,0014,4979K49
02/05/2023-15,42%-2,5914,2115,6214,2116,2844K16
28/04/2023-12,00%-2,2916,8015,9915,0016,8038K12
27/04/2023-0,10%-0,0219,0919,0919,0919,092K1
26/04/20234,03%0,7419,1118,6918,3719,6036K15
25/04/20232,28%0,4118,3718,3918,3718,7654K12
24/04/202316,10%2,4917,9615,9915,0017,9648K15
19/04/20233,20%0,4815,4715,4715,4715,472K1
18/04/2023-6,60%-1,0614,9916,0513,8816,05126K42
11/04/2023-0,93%-0,1516,0516,0416,0416,0539K2
06/04/20232,66%0,4216,2015,7915,7916,205K2
05/04/2023-6,63%-1,1215,7816,6314,1416,6329K8
04/04/20234,39%0,7116,9016,2016,2016,907K3
03/04/2023-1,64%-0,2716,1916,2016,1916,206K3
31/03/2023-2,31%-0,3916,4615,7015,7016,5028K3
30/03/20232,12%0,3516,8516,8516,8516,852K1
28/03/20233,12%0,5016,5015,0015,0016,5016K6
27/03/2023-5,66%-0,9616,0016,8916,0016,8938K5
22/03/2023-0,12%-0,0216,9616,9616,9616,962K1
21/03/20230,06%0,0116,9816,9816,9816,982K1
17/03/2023--16,9716,9516,9516,975K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito