ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/2025-40,97%-14,7521,2536,0019,5036,0057K20
05/02/2025-1,37%-0,5036,0036,0036,0036,004K1
21/01/20254,89%1,7036,5035,0035,0036,5014K4
20/01/20252,35%0,8034,8034,8034,8034,803K1
17/01/20250,00%0,0034,0032,0032,0034,0023K6
14/01/20257,42%2,3534,0034,0034,0034,003K1
09/01/20250,00%0,0031,6531,6531,6531,656K2
06/01/2025-4,09%-1,3531,6531,6531,6531,653K1
03/01/20250,03%0,0133,0033,0033,0033,003K1
30/12/202413,76%3,9932,9929,3929,3932,9919K6
17/12/20240,00%0,0029,0029,0029,0029,006K2
10/12/2024-3,33%-1,0029,0029,0029,0029,0014K2
03/12/20243,45%1,0030,0029,5029,5030,006K2
02/12/20244,69%1,3029,0029,0029,0029,003K1
29/11/20241,28%0,3527,7029,5027,7029,506K2
26/11/20240,55%0,1527,3528,0027,0028,0019K5
25/11/2024-7,80%-2,3027,2028,0027,2028,008K3
19/11/2024-1,34%-0,4029,5029,5029,5029,5024K2
18/11/20243,10%0,9029,9029,9029,9029,903K1
14/11/2024-1,69%-0,5029,0028,0028,0029,0017K2
13/11/20240,00%0,0029,5029,5029,5029,509K1
12/11/20240,00%0,0029,5029,5029,5029,5018K3
11/11/20244,61%1,3029,5029,5029,5029,506K2
08/11/20246,66%1,7628,2025,5125,5128,205K2
24/10/2024-2,44%-0,6626,4426,4426,4426,443K1
15/10/2024-6,55%-1,9027,1027,1027,1027,105K2
11/10/20241,22%0,3529,0029,0029,0029,003K1
18/09/2024-1,17%-0,3428,6528,6528,6528,653K1
12/09/20240,49%0,1428,9928,9928,9928,993K1
11/09/2024-0,55%-0,1628,8528,8528,8528,856K1
05/09/2024-14,68%-4,9929,0130,0028,0030,0021K7
29/08/202412,21%3,7034,0034,0034,0034,003K1
28/08/20247,83%2,2030,3030,3030,3030,303K1
20/08/2024-6,33%-1,9028,1030,0028,1030,009K2
19/08/2024-0,03%-0,0130,0027,6527,6530,0012K4
16/08/2024-3,19%-0,9930,0130,0130,0130,013K1
08/08/20243,33%1,0031,0031,0031,0031,006K1
02/08/20240,00%0,0030,0030,0030,0030,003K1
01/08/2024-5,00%-1,5830,0030,0030,0030,003K1
22/07/20241,87%0,5831,5831,5031,5031,586K2
17/07/20241,34%0,4131,0031,0031,0031,0031K3
15/07/2024-3,10%-0,9830,5928,0728,0730,596K2
02/07/20242,17%0,6731,5726,5126,5131,576K2
11/06/2024-0,32%-0,1030,9025,3925,3930,9014K5
07/06/202411,19%3,1231,0031,0031,0031,003K1
05/06/2024-3,86%-1,1227,8827,8827,8827,883K1
04/06/2024-17,02%-5,9529,0029,0129,0029,0112K4
24/05/20240,00%0,0034,9534,9534,9534,953K1
20/05/20241,07%0,3734,9534,9534,9534,9521K1
17/05/2024-1,20%-0,4234,5834,5834,5834,583K1
13/05/2024-14,53%-5,9535,0040,9535,0040,9552K5
15/03/20242,38%0,9540,9540,0040,0041,0028K7
07/03/2024-5,88%-2,5040,0042,5040,0042,8013K3
06/03/20246,25%2,5042,5042,9941,7643,0034K8
05/03/20241,27%0,5040,0041,0040,0041,00132K13
04/03/20245,33%2,0039,5038,0038,0039,90120K12
01/03/2024-5,06%-2,0037,5038,0037,5038,0046K3
29/02/20243,11%1,1939,5038,3138,2939,5058K12
28/02/2024-10,91%-4,6938,3139,0038,2939,00154K12
27/02/2024-2,25%-0,9943,0038,9938,4943,00116K20
26/02/20247,29%2,9943,9940,9940,4643,99192K19
23/02/202424,24%8,0041,0032,4829,5041,002M108
22/02/20241,54%0,5033,0032,4732,4533,0042K5
21/02/20241,56%0,5032,5029,6029,6032,50746K34
20/02/20241,59%0,5032,0032,0029,1032,00407K18
19/02/2024-1,56%-0,5031,5031,9929,0031,99364K9
16/02/202419,85%5,3032,0026,7026,7033,50488K40
14/02/2024-0,74%-0,2026,7026,7026,7026,703K1
09/02/2024-0,30%-0,0826,9026,9926,9026,99331K6
07/02/2024-0,04%-0,0126,9826,9826,9826,985K2
06/02/2024-0,41%-0,1126,9926,9926,9926,995K2
05/02/202412,45%3,0027,1024,1024,1027,10310K12
02/02/2024-7,09%-1,8424,1024,6024,1025,00599K11
31/01/2024-3,93%-1,0625,9426,1025,9426,2071K11
30/01/2024-3,05%-0,8527,0027,0027,0027,008K3
29/01/20240,18%0,0527,8525,0025,0027,8541K15
26/01/20240,36%0,1027,8027,8027,8027,803K1
23/01/2024-1,07%-0,3027,7026,8926,8927,8411K4
19/01/2024-6,64%-1,9928,0028,0028,0028,003K1
18/01/202445,51%9,3829,9920,7020,4029,99826K64
17/01/2024-10,70%-2,4720,6122,0020,0122,0012K5
16/01/202415,40%3,0823,0818,0118,0024,00394K33
11/01/2024-2,20%-0,4520,0020,0120,0020,0114K4
09/01/2024-2,62%-0,5520,4519,3519,3520,456K2
08/01/20240,00%0,0021,0021,0021,0021,002K1
05/01/20247,69%1,5021,0021,0021,0021,002K1
03/01/2024-7,14%-1,5019,5019,5019,5019,502K1
02/01/20240,00%0,0021,0021,0021,0021,002K1
28/12/20230,00%0,0021,0019,0419,0421,0012K6
27/12/2023-8,46%-1,9421,0021,0021,0023,0030K11
26/12/20231,91%0,4322,9423,0022,9423,0030K2
22/12/20232,32%0,5122,5120,5020,5023,50127K11
21/12/20234,76%1,0022,0022,0022,0022,004K2
20/12/2023-7,08%-1,6021,0020,8120,0122,0050K14
19/12/2023-9,60%-2,4022,6024,5021,7429,101M111
18/12/202333,76%6,3125,0017,2217,2125,00829K90
15/12/202310,33%1,7518,6916,1616,1619,05220K22
13/12/20230,00%0,0016,9416,9416,9416,942K1
11/12/2023-0,35%-0,0616,9416,2516,2516,9410K5
08/12/2023-2,86%-0,5017,0017,0017,0017,003K2
07/12/20232,94%0,5017,5017,0016,8018,1946K16
06/12/2023-2,69%-0,4717,0017,2517,0017,2517K8
05/12/20238,58%1,3817,4716,5016,5017,473K2
04/12/2023-6,34%-1,0916,0916,2015,8917,1026K8
01/12/20238,12%1,2917,1815,8915,8917,1815K8
30/11/2023-5,13%-0,8615,8917,1915,8517,1916K8
29/11/2023-6,89%-1,2416,7517,9916,7518,0043K15
28/11/20232,80%0,4917,9917,9917,9917,992K1
27/11/20233,00%0,5117,5016,9916,9917,5043K10
24/11/20230,47%0,0816,9916,0016,0016,9957K19
23/11/20234,77%0,7716,9116,0015,9716,9221K6
22/11/2023-2,77%-0,4616,1416,9916,1016,9933K12
21/11/20234,40%0,7016,6015,9115,9117,00120K41
20/11/202314,39%2,0015,9013,7013,7015,98182K60
17/11/20239,88%1,2513,9012,7512,7513,9064K24
16/11/20234,12%0,5012,6512,2511,9112,7048K20
14/11/20236,67%0,7612,1511,9111,3512,3017K12
13/11/2023-1,39%-0,1611,3911,9010,8611,9011K8
10/11/202313,24%1,3511,5510,8510,7611,5540K12
09/11/2023-5,99%-0,6510,2010,1110,1110,202K2
08/11/20231,50%0,1610,8510,5110,5011,0017K12
07/11/2023-2,37%-0,2610,6910,0410,0410,6915K8
06/11/2023-2,06%-0,2310,9510,3010,3011,0027K10
03/11/202312,70%1,2611,1811,1811,1811,181K1
01/11/2023-6,33%-0,679,9210,599,8010,5919K14
31/10/20235,90%0,5910,599,519,5110,5942K17
30/10/20232,04%0,2010,0010,209,9210,2021K8
27/10/2023-18,13%-2,179,8010,949,8011,45121K49
26/10/202310,83%1,1711,9711,5011,5011,9726K10
25/10/20232,76%0,2910,8010,8010,8010,801K1
24/10/2023-11,61%-1,3810,5110,5110,5110,514K3
20/10/20235,22%0,5911,8911,8911,8911,891K1
19/10/20230,18%0,0211,3011,3011,3011,301K1
18/10/2023--11,2811,2811,2811,281K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar