ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,78%0,079,038,978,979,032K2
10/04/20191,01%0,098,968,968,608,964K5
08/04/2019-1,11%-0,108,878,608,508,955K6
05/04/20192,28%0,208,978,798,798,974K4
04/04/20190,80%0,078,778,778,778,778771
03/04/20196,10%0,508,708,008,008,7015K8
02/04/20191,23%0,108,208,478,208,4711K4
01/04/2019-8,16%-0,728,108,278,108,406K4
28/03/20190,34%0,038,828,498,498,823K3
27/03/2019-1,01%-0,098,798,498,208,8922K17
26/03/20193,38%0,298,889,008,889,0085K9
25/03/2019-0,35%-0,038,598,008,008,593K3
13/03/20194,48%0,378,628,588,588,624K5
12/03/20190,36%0,038,258,208,208,4417K13
11/03/2019-4,64%-0,408,228,418,228,5927K16
08/03/2019-0,81%-0,078,628,628,628,628621
07/03/2019-3,44%-0,318,699,158,519,1528K25
06/03/2019-1,64%-0,159,008,808,809,004K3
01/03/20194,45%0,399,158,758,759,1515K5
27/02/2019-0,23%-0,028,768,508,508,8514K7
26/02/20190,00%0,008,788,508,508,783K2
25/02/2019-0,11%-0,018,788,418,308,8819K16
22/02/2019-1,01%-0,098,799,408,209,9950K28
21/02/20190,23%0,028,889,868,609,8636K22
20/02/2019-7,71%-0,748,869,808,8611,00155K61
19/02/20197,02%0,639,608,228,229,6055K27
15/02/2019-0,22%-0,028,978,218,218,972K2
31/01/20193,45%0,308,998,998,998,998991
30/01/2019-3,55%-0,328,698,258,218,6910K9
22/01/20192,62%0,239,019,009,009,012K2
21/01/20190,00%0,008,788,758,758,787K2
18/01/2019-1,24%-0,118,788,788,788,784K1
17/01/20191,60%0,148,898,898,898,898891
16/01/20191,27%0,118,758,757,929,0054K40
15/01/20198,00%0,648,647,657,658,6467K31
14/01/2019-2,08%-0,178,007,997,998,1814K6
11/01/20193,55%0,288,178,178,178,178171
10/01/2019-0,63%-0,057,898,197,568,1912K8
09/01/20190,38%0,037,947,487,478,079K12
08/01/20190,76%0,067,918,357,508,3510K7
07/01/2019-2,85%-0,237,858,347,808,3439K14
04/01/20191,25%0,108,088,007,698,5528K17
03/01/2019-0,25%-0,027,987,507,507,983K3
02/01/20190,00%0,008,008,298,008,292K3
28/12/20180,00%0,008,008,498,008,493K4
27/12/20180,00%0,008,008,587,958,586K5
26/12/20186,67%0,508,008,007,708,3812K15
21/12/2018-6,60%-0,537,507,557,507,552K3
20/12/2018-0,25%-0,028,038,198,008,6014K11
19/12/20180,63%0,058,058,407,988,8625K9
18/12/20182,70%0,218,008,008,008,4914K12
17/12/20182,37%0,187,797,026,518,0023K26
14/12/20184,97%0,367,617,617,617,617611
13/12/2018-4,10%-0,317,257,157,157,252K3
12/12/20180,80%0,067,567,187,057,569K10
10/12/20181,49%0,117,507,657,408,005K6
07/12/2018-2,76%-0,217,397,007,007,694K6
05/12/20184,54%0,337,607,607,607,607601
04/12/20181,68%0,127,277,287,277,555K6
03/12/2018-0,69%-0,057,158,097,158,095K5
30/11/20180,14%0,017,207,547,207,544K4
29/11/2018-8,64%-0,687,198,177,198,1715K13
28/11/2018-1,38%-0,117,878,307,878,363K3
21/11/20183,64%0,287,988,087,988,082K3
19/11/20180,13%0,017,708,007,708,164K4
16/11/2018-1,28%-0,107,697,807,328,003K4
13/11/20182,77%0,217,797,797,797,797791
12/11/2018-0,26%-0,027,587,707,067,7018K12
08/11/2018-1,30%-0,107,607,157,157,601K2
07/11/20181,45%0,117,707,507,408,1053K34
06/11/2018-2,44%-0,197,597,157,157,6020K11
05/11/2018-2,51%-0,207,787,217,107,7841K35
01/11/20185,70%0,437,987,987,987,987981
31/10/2018-3,08%-0,247,557,987,157,9818K14
30/10/20184,70%0,357,796,806,608,9973K42
29/10/20186,13%0,437,446,506,507,456K7
26/10/20186,21%0,417,016,506,4010,17291K106
25/10/20183,12%0,206,606,606,606,606601
24/10/2018-5,88%-0,406,406,406,406,401K1
22/10/20180,15%0,016,806,806,806,807K3
19/10/20185,76%0,376,796,496,496,792K3
18/10/2018-2,58%-0,176,426,016,016,442K3
17/10/20180,00%0,006,596,396,396,592K3
16/10/20183,94%0,256,596,596,596,596591
15/10/20182,92%0,186,346,166,166,344K5
11/10/20187,13%0,416,166,206,166,607K10
10/10/2018-12,88%-0,855,756,985,756,9872K26
09/10/201813,79%0,806,606,006,006,6022K19
08/10/2018-8,66%-0,555,805,765,765,809K9
21/09/20180,79%0,056,356,356,356,354K2
20/09/2018-1,41%-0,096,305,905,906,302K3
12/09/20184,58%0,286,395,825,826,393K5
05/09/20180,00%0,006,116,116,116,116111
04/09/20180,00%0,006,116,126,116,125K6
03/09/2018-8,81%-0,596,116,426,116,428K9
30/08/20180,15%0,016,706,156,156,702K3
29/08/20189,67%0,596,696,206,206,6913K10
28/08/2018-12,36%-0,866,106,696,106,6912K8
30/07/2018-0,14%-0,016,966,216,216,963K5
24/07/20187,40%0,486,976,976,976,976971
20/07/20186,92%0,426,496,486,486,491K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar