papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-1,18%-0,2016,8016,5716,5616,8012K6
28/07/2021-3,63%-0,6417,0017,7116,3517,7164K28
27/07/2021-0,34%-0,0617,6417,0517,0017,8912K5
26/07/2021-0,23%-0,0417,7017,7017,7017,702K1
23/07/2021-1,99%-0,3617,7418,2017,2518,2630K13
22/07/20210,67%0,1218,1016,8016,5018,1012K7
21/07/20212,39%0,4217,9817,3017,1117,9823K6
20/07/20210,63%0,1117,5617,5517,5517,5612K4
19/07/20211,34%0,2317,4516,2016,2017,45102K20
16/07/2021-5,28%-0,9617,2217,9017,1018,1585K21
15/07/20211,00%0,1818,1817,7117,7018,2243K5
14/07/2021-2,70%-0,5018,0017,9517,9018,3914K6
13/07/2021-0,16%-0,0318,5018,3118,3118,506K2
12/07/2021-0,11%-0,0218,5318,5318,5318,532K1
08/07/20210,27%0,0518,5518,2518,2518,5511K2
07/07/20210,65%0,1218,5019,2917,9619,3099K19
06/07/2021-2,23%-0,4218,3818,5818,2018,5829K9
05/07/2021-2,84%-0,5518,8019,2718,8019,2832K6
02/07/2021-3,73%-0,7519,3519,5018,6019,90191K48
01/07/2021-3,37%-0,7020,1020,1019,2020,50139K33
30/06/2021-3,26%-0,7020,8020,0019,5021,61113K29
29/06/20216,44%1,3021,5020,6020,0021,50107K26
28/06/2021-3,44%-0,7220,2020,9919,7222,27251K72
25/06/2021-0,05%-0,0120,9220,9319,5120,9981K30
24/06/20212,80%0,5720,9320,1220,1220,9390K25
23/06/20215,71%1,1020,3619,4119,2920,43150K54
22/06/2021-0,16%-0,0319,2619,2318,2019,4732K15
21/06/20212,72%0,5119,2918,8318,1819,29107K27
18/06/20212,34%0,4318,7818,3517,9818,8076K17
17/06/2021-0,27%-0,0518,3518,0917,7518,4758K11
16/06/20210,88%0,1618,4018,0217,9918,4013K7
15/06/20214,17%0,7318,2417,8017,5118,7243K19
14/06/2021-1,79%-0,3217,5117,3017,3017,7328K15
11/06/20210,73%0,1317,8317,9917,7017,9932K13
10/06/2021-5,70%-1,0717,7018,5017,7018,5068K24
09/06/20213,70%0,6718,7717,6517,6519,49240K69
08/06/20212,67%0,4718,1017,4217,3118,45112K28
07/06/2021-0,84%-0,1517,6318,0017,5218,0016K5
04/06/20210,23%0,0417,7817,3117,3117,7814K7
02/06/20211,14%0,2017,7417,8017,4618,0074K17
01/06/20210,23%0,0417,5417,6517,3817,7356K15
31/05/20211,51%0,2617,5017,2017,2017,70131K24
28/05/20210,29%0,0517,2416,9816,9417,2448K9
27/05/2021-0,29%-0,0517,1917,2017,1917,2010K5
26/05/2021-0,81%-0,1417,2416,8216,8217,8346K20
25/05/2021-1,19%-0,2117,3817,5917,3817,809K5
24/05/20211,38%0,2417,5917,9717,5917,989K5
21/05/2021-1,08%-0,1917,3517,1717,1117,4948K17
20/05/20211,39%0,2417,5417,8917,1618,2083K38
19/05/2021-1,14%-0,2017,3017,0517,0517,80141K30
18/05/2021-1,96%-0,3517,5017,6417,4018,15157K36
17/05/20210,68%0,1217,8518,0017,4018,3072K33
14/05/20217,13%1,1817,7317,1916,6217,87111K42
13/05/2021-4,72%-0,8216,5517,1115,6117,40115K45
12/05/2021-5,19%-0,9517,3718,0217,0018,25250K56
11/05/2021-3,22%-0,6118,3218,3917,8419,30135K38
10/05/20211,77%0,3318,9318,9818,3219,0045K22
07/05/20210,00%0,0018,6018,9418,2819,00261K54
06/05/20213,91%0,7018,6018,0517,6018,82149K46
05/05/20215,05%0,8617,9017,0417,0418,00236K80
04/05/20215,84%0,9417,0416,1215,8117,50348K89
03/05/20214,41%0,6816,1016,0015,8116,60130K29
30/04/2021-1,22%-0,1915,4215,3015,2516,00118K32
29/04/2021-0,57%-0,0915,6115,7115,1515,7132K13
28/04/20212,95%0,4515,7015,3915,3916,2976K25
27/04/2021-4,63%-0,7415,2516,1815,2516,5059K19
26/04/2021-0,68%-0,1115,9915,5015,5016,2070K28
23/04/2021-1,83%-0,3016,1016,5015,6116,70106K40
22/04/20214,19%0,6616,4015,8015,0016,40170K52
20/04/20214,93%0,7415,7415,1915,0116,00248K58
19/04/2021-0,33%-0,0515,0015,0015,0015,4571K20
16/04/2021-1,18%-0,1815,0515,0014,9015,4979K32
15/04/20211,60%0,2415,2315,2414,7016,00388K135
14/04/20213,02%0,4414,9914,3814,3815,21203K59
13/04/2021-0,68%-0,1014,5514,6914,5014,8044K23
12/04/20210,34%0,0514,6514,6814,0214,70107K42
09/04/20214,14%0,5814,6014,4514,4114,80189K95
08/04/2021-2,77%-0,4014,0214,5214,0114,5273K34
07/04/2021-1,17%-0,1714,4214,5814,4214,6916K10
06/04/2021-1,49%-0,2214,5914,5114,1814,90225K96
05/04/2021-1,27%-0,1914,8115,2814,5015,39276K109
01/04/2021-13,54%-2,3515,0017,4015,0017,401M170
31/03/2021-4,04%-0,7317,3518,0817,0418,24113K41
30/03/20216,98%1,1818,0816,7016,7018,2485K29
29/03/20210,12%0,0216,9016,8816,6816,9027K9
26/03/2021-1,80%-0,3116,8816,6016,0016,9843K22
25/03/2021-1,21%-0,2117,1917,4916,8917,5470K28
24/03/2021-0,57%-0,1017,4018,1816,8818,18111K38
23/03/2021-9,98%-1,9417,5019,0017,0019,21182K61
22/03/20210,83%0,1619,4419,5019,0119,7635K10
19/03/20211,58%0,3019,2818,7317,7019,50179K54
18/03/2021-0,11%-0,0218,9820,5018,2120,5087K30
17/03/20214,68%0,8519,0019,5519,0022,53423K144
16/03/2021-4,42%-0,8418,1518,7618,1519,1513K7
15/03/2021-2,21%-0,4318,9919,5018,3619,5077K14
12/03/2021-0,41%-0,0819,4218,4518,4519,4221K7
11/03/20211,04%0,2019,5018,6518,6019,509K5
10/03/20214,32%0,8019,3019,2018,6719,4337K14
09/03/20213,47%0,6218,5018,7016,8218,70107K38
08/03/2021-9,19%-1,8117,8818,1017,8819,5442K12
05/03/20213,69%0,7019,6918,9018,0319,6915K6
04/03/2021-4,48%-0,8918,9919,7718,0019,7768K21
03/03/20210,40%0,0819,8819,6818,2620,3055K17
02/03/2021-7,82%-1,6819,8021,2219,0021,2275K34
01/03/2021-2,36%-0,5221,4821,3021,3021,746K3
26/02/2021-2,18%-0,4922,0021,2120,1022,0757K17
24/02/2021-0,88%-0,2022,4921,9021,5622,5027K9
23/02/20211,25%0,2822,6922,0022,0022,6931K6
22/02/20211,82%0,4022,4121,4520,9122,4149K19
19/02/2021-5,58%-1,3022,0122,0022,0023,30117K32
18/02/2021-0,77%-0,1823,3123,2122,9323,6551K7
17/02/20212,35%0,5423,4922,0022,0023,9077K22
12/02/20216,74%1,4522,9522,0021,5023,00137K30
11/02/2021-6,07%-1,3921,5022,0021,5022,89131K26
10/02/20211,28%0,2922,8922,2821,0023,03135K36
09/02/20210,89%0,2022,6022,1321,2922,9090K34
08/02/2021-4,48%-1,0522,4023,0021,6123,00110K27
05/02/2021-4,25%-1,0423,4524,7823,3025,0899K39
04/02/202111,32%2,4924,4922,7022,7025,50509K154
03/02/20212,56%0,5522,0022,2021,0122,70210K48
02/02/2021-4,67%-1,0521,4521,3021,0022,23151K43
01/02/2021-2,17%-0,5022,5022,9320,9822,9374K27
29/01/2021-0,61%-0,1423,0023,3921,6023,39109K37
28/01/2021-1,41%-0,3323,1423,4722,5223,4764K20
27/01/20211,73%0,4023,4722,4722,4723,4999K35
26/01/2021-0,47%-0,1123,0724,0022,5026,00190K60
22/01/2021-3,62%-0,8723,1824,0523,1830,003M396
21/01/2021-4,26%-1,0724,0525,0022,6225,00355K114
20/01/2021-11,86%-3,3825,1229,3925,0032,302M339
19/01/202126,95%6,0528,5023,0123,0131,352M502
18/01/202112,81%2,5522,4520,4820,1522,51700K162
15/01/20214,79%0,9119,9019,6019,1521,99404K126
14/01/202111,77%2,0018,9917,1016,8021,49661K147
13/01/2021--16,9917,0016,4217,4158K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito