Cotação atual, histórico e gráfico do papel: TEKA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2021 | -0,88% | -0,20 | 22,49 | 21,90 | 21,56 | 22,50 | 27K | 9 |
23/02/2021 | 1,25% | 0,28 | 22,69 | 22,00 | 22,00 | 22,69 | 31K | 6 |
22/02/2021 | 1,82% | 0,40 | 22,41 | 21,45 | 20,91 | 22,41 | 49K | 19 |
19/02/2021 | -5,58% | -1,30 | 22,01 | 22,00 | 22,00 | 23,30 | 117K | 32 |
18/02/2021 | -0,77% | -0,18 | 23,31 | 23,21 | 22,93 | 23,65 | 51K | 7 |
17/02/2021 | 2,35% | 0,54 | 23,49 | 22,00 | 22,00 | 23,90 | 77K | 22 |
12/02/2021 | 6,74% | 1,45 | 22,95 | 22,00 | 21,50 | 23,00 | 137K | 30 |
11/02/2021 | -6,07% | -1,39 | 21,50 | 22,00 | 21,50 | 22,89 | 131K | 26 |
10/02/2021 | 1,28% | 0,29 | 22,89 | 22,28 | 21,00 | 23,03 | 135K | 36 |
09/02/2021 | 0,89% | 0,20 | 22,60 | 22,13 | 21,29 | 22,90 | 90K | 34 |
08/02/2021 | -4,48% | -1,05 | 22,40 | 23,00 | 21,61 | 23,00 | 110K | 27 |
|
05/02/2021 | -4,25% | -1,04 | 23,45 | 24,78 | 23,30 | 25,08 | 99K | 39 |
04/02/2021 | 11,32% | 2,49 | 24,49 | 22,70 | 22,70 | 25,50 | 509K | 154 |
03/02/2021 | 2,56% | 0,55 | 22,00 | 22,20 | 21,01 | 22,70 | 210K | 48 |
02/02/2021 | -4,67% | -1,05 | 21,45 | 21,30 | 21,00 | 22,23 | 151K | 43 |
01/02/2021 | -2,17% | -0,50 | 22,50 | 22,93 | 20,98 | 22,93 | 74K | 27 |
29/01/2021 | -0,61% | -0,14 | 23,00 | 23,39 | 21,60 | 23,39 | 109K | 37 |
28/01/2021 | -1,41% | -0,33 | 23,14 | 23,47 | 22,52 | 23,47 | 64K | 20 |
27/01/2021 | 1,73% | 0,40 | 23,47 | 22,47 | 22,47 | 23,49 | 99K | 35 |
26/01/2021 | -0,47% | -0,11 | 23,07 | 24,00 | 22,50 | 26,00 | 190K | 60 |
22/01/2021 | -3,62% | -0,87 | 23,18 | 24,05 | 23,18 | 30,00 | 3M | 396 |
21/01/2021 | -4,26% | -1,07 | 24,05 | 25,00 | 22,62 | 25,00 | 355K | 114 |
20/01/2021 | -11,86% | -3,38 | 25,12 | 29,39 | 25,00 | 32,30 | 2M | 339 |
19/01/2021 | 26,95% | 6,05 | 28,50 | 23,01 | 23,01 | 31,35 | 2M | 502 |
18/01/2021 | 12,81% | 2,55 | 22,45 | 20,48 | 20,15 | 22,51 | 700K | 162 |
15/01/2021 | 4,79% | 0,91 | 19,90 | 19,60 | 19,15 | 21,99 | 404K | 126 |
14/01/2021 | 11,77% | 2,00 | 18,99 | 17,10 | 16,80 | 21,49 | 661K | 147 |
13/01/2021 | -1,22% | -0,21 | 16,99 | 17,00 | 16,42 | 17,41 | 58K | 20 |
12/01/2021 | 3,30% | 0,55 | 17,20 | 16,84 | 16,36 | 17,86 | 131K | 35 |
11/01/2021 | 1,28% | 0,21 | 16,65 | 15,59 | 15,56 | 16,70 | 79K | 23 |
08/01/2021 | 2,69% | 0,43 | 16,44 | 16,70 | 15,62 | 16,70 | 159K | 35 |
07/01/2021 | -1,54% | -0,25 | 16,01 | 16,25 | 15,50 | 16,50 | 189K | 42 |
06/01/2021 | 4,57% | 0,71 | 16,26 | 15,60 | 15,00 | 16,85 | 250K | 64 |
05/01/2021 | 3,32% | 0,50 | 15,55 | 15,05 | 14,69 | 16,50 | 163K | 63 |
04/01/2021 | 7,27% | 1,02 | 15,05 | 14,20 | 14,00 | 15,05 | 284K | 79 |
30/12/2020 | 0,57% | 0,08 | 14,03 | 13,80 | 13,80 | 14,90 | 495K | 132 |
29/12/2020 | 2,50% | 0,34 | 13,95 | 13,80 | 12,90 | 13,99 | 169K | 57 |
28/12/2020 | -2,65% | -0,37 | 13,61 | 13,98 | 13,00 | 13,98 | 167K | 44 |
23/12/2020 | 3,17% | 0,43 | 13,98 | 12,70 | 12,70 | 15,36 | 776K | 238 |
22/12/2020 | 13,01% | 1,56 | 13,55 | 11,51 | 11,51 | 13,87 | 939K | 294 |
21/12/2020 | 0,08% | 0,01 | 11,99 | 11,95 | 11,12 | 12,28 | 226K | 50 |
18/12/2020 | 1,87% | 0,22 | 11,98 | 11,61 | 10,86 | 11,99 | 471K | 192 |
17/12/2020 | 11,79% | 1,24 | 11,76 | 10,50 | 10,50 | 12,40 | 1M | 552 |
16/12/2020 | 0,29% | 0,03 | 10,52 | 10,36 | 10,21 | 10,53 | 52K | 20 |
15/12/2020 | 1,84% | 0,19 | 10,49 | 10,29 | 10,16 | 10,60 | 120K | 49 |
14/12/2020 | 2,18% | 0,22 | 10,30 | 10,30 | 10,30 | 10,30 | 1K | 1 |
11/12/2020 | 0,30% | 0,03 | 10,08 | 10,05 | 10,05 | 10,50 | 26K | 16 |
10/12/2020 | -0,99% | -0,10 | 10,05 | 10,05 | 10,05 | 10,76 | 65K | 28 |
09/12/2020 | -6,02% | -0,65 | 10,15 | 10,95 | 10,05 | 11,20 | 421K | 150 |
08/12/2020 | 8,76% | 0,87 | 10,80 | 9,94 | 9,63 | 10,89 | 357K | 134 |
07/12/2020 | 0,30% | 0,03 | 9,93 | 9,90 | 9,65 | 10,16 | 191K | 45 |
04/12/2020 | 0,10% | 0,01 | 9,90 | 9,89 | 9,55 | 10,30 | 191K | 64 |
03/12/2020 | 3,02% | 0,29 | 9,89 | 9,60 | 9,48 | 9,89 | 76K | 25 |
02/12/2020 | -0,62% | -0,06 | 9,60 | 9,50 | 9,50 | 9,65 | 18K | 11 |
01/12/2020 | 2,01% | 0,19 | 9,66 | 9,51 | 9,51 | 9,66 | 10K | 4 |
30/11/2020 | -0,42% | -0,04 | 9,47 | 9,51 | 9,47 | 9,55 | 11K | 8 |
27/11/2020 | -0,42% | -0,04 | 9,51 | 9,55 | 9,51 | 9,70 | 40K | 16 |
26/11/2020 | 0,10% | 0,01 | 9,55 | 9,70 | 9,52 | 9,70 | 68K | 27 |
25/11/2020 | -4,41% | -0,44 | 9,54 | 9,94 | 9,44 | 9,94 | 103K | 33 |
24/11/2020 | 5,94% | 0,56 | 9,98 | 9,36 | 9,36 | 9,98 | 96K | 29 |
23/11/2020 | -2,28% | -0,22 | 9,42 | 9,40 | 9,40 | 9,42 | 3K | 2 |
19/11/2020 | 0,52% | 0,05 | 9,64 | 9,65 | 9,40 | 9,88 | 147K | 37 |
18/11/2020 | -3,62% | -0,36 | 9,59 | 9,91 | 9,59 | 10,39 | 82K | 27 |
17/11/2020 | 3,65% | 0,35 | 9,95 | 9,31 | 9,30 | 9,98 | 94K | 24 |
16/11/2020 | 1,05% | 0,10 | 9,60 | 9,51 | 9,31 | 10,00 | 163K | 39 |
13/11/2020 | -1,96% | -0,19 | 9,50 | 9,69 | 9,36 | 9,69 | 29K | 15 |
12/11/2020 | -3,87% | -0,39 | 9,69 | 9,70 | 9,45 | 9,85 | 108K | 31 |
11/11/2020 | -1,37% | -0,14 | 10,08 | 9,74 | 9,55 | 10,39 | 176K | 38 |
09/11/2020 | 0,49% | 0,05 | 10,22 | 10,19 | 10,17 | 10,25 | 10K | 4 |
06/11/2020 | 1,60% | 0,16 | 10,17 | 10,19 | 9,85 | 10,19 | 48K | 13 |
05/11/2020 | 2,98% | 0,29 | 10,01 | 9,71 | 9,71 | 10,40 | 520K | 67 |
04/11/2020 | -2,11% | -0,21 | 9,72 | 9,98 | 9,32 | 10,13 | 335K | 67 |
03/11/2020 | 4,75% | 0,45 | 9,93 | 9,50 | 9,50 | 10,13 | 51K | 12 |
30/10/2020 | -0,73% | -0,07 | 9,48 | 9,41 | 8,90 | 9,50 | 69K | 25 |
29/10/2020 | -4,31% | -0,43 | 9,55 | 9,60 | 9,55 | 10,00 | 35K | 17 |
28/10/2020 | -1,67% | -0,17 | 9,98 | 10,15 | 9,57 | 10,42 | 87K | 33 |
27/10/2020 | 1,50% | 0,15 | 10,15 | 10,00 | 10,00 | 11,00 | 291K | 96 |
26/10/2020 | -5,66% | -0,60 | 10,00 | 10,86 | 9,89 | 11,01 | 205K | 89 |
23/10/2020 | 4,02% | 0,41 | 10,60 | 10,67 | 10,00 | 11,47 | 344K | 123 |
22/10/2020 | 2,93% | 0,29 | 10,19 | 10,01 | 9,67 | 11,30 | 189K | 81 |
21/10/2020 | 0,00% | 0,00 | 9,90 | 9,70 | 9,70 | 10,28 | 89K | 37 |
20/10/2020 | 0,00% | 0,00 | 9,90 | 9,90 | 9,46 | 10,10 | 80K | 42 |
19/10/2020 | -4,81% | -0,50 | 9,90 | 10,40 | 9,80 | 10,70 | 139K | 60 |
16/10/2020 | 10,76% | 1,01 | 10,40 | 9,52 | 9,52 | 11,59 | 966K | 343 |
15/10/2020 | 1,29% | 0,12 | 9,39 | 9,40 | 9,12 | 9,59 | 35K | 18 |
14/10/2020 | -0,54% | -0,05 | 9,27 | 9,38 | 9,12 | 9,60 | 74K | 32 |
13/10/2020 | 2,08% | 0,19 | 9,32 | 9,30 | 9,10 | 9,40 | 28K | 17 |
09/10/2020 | -0,44% | -0,04 | 9,13 | 9,03 | 9,03 | 9,35 | 13K | 6 |
08/10/2020 | -1,29% | -0,12 | 9,17 | 9,28 | 9,04 | 9,47 | 19K | 11 |
07/10/2020 | 0,43% | 0,04 | 9,29 | 9,27 | 9,00 | 9,60 | 40K | 15 |
06/10/2020 | 1,54% | 0,14 | 9,25 | 9,30 | 9,00 | 9,50 | 20K | 9 |
05/10/2020 | -2,67% | -0,25 | 9,11 | 9,01 | 9,00 | 9,19 | 34K | 16 |
02/10/2020 | -3,11% | -0,30 | 9,36 | 9,80 | 8,90 | 9,90 | 114K | 54 |
01/10/2020 | 1,47% | 0,14 | 9,66 | 9,92 | 9,51 | 11,50 | 205K | 128 |
30/09/2020 | 4,62% | 0,42 | 9,52 | 9,08 | 9,08 | 11,20 | 310K | 137 |
29/09/2020 | -0,22% | -0,02 | 9,10 | 8,55 | 8,55 | 9,10 | 3K | 3 |
28/09/2020 | 2,47% | 0,22 | 9,12 | 9,14 | 9,10 | 9,15 | 17K | 5 |
25/09/2020 | 0,11% | 0,01 | 8,90 | 8,62 | 8,52 | 9,00 | 19K | 8 |
24/09/2020 | -2,20% | -0,20 | 8,89 | 8,76 | 8,75 | 8,89 | 4K | 3 |
23/09/2020 | 3,18% | 0,28 | 9,09 | 8,80 | 8,61 | 9,29 | 15K | 11 |
22/09/2020 | 0,23% | 0,02 | 8,81 | 8,80 | 8,79 | 8,81 | 8K | 8 |
21/09/2020 | -0,68% | -0,06 | 8,79 | 8,55 | 8,55 | 8,79 | 11K | 6 |
18/09/2020 | -6,25% | -0,59 | 8,85 | 9,30 | 8,85 | 9,60 | 72K | 20 |
17/09/2020 | 1,51% | 0,14 | 9,44 | 9,01 | 9,01 | 9,45 | 21K | 9 |
16/09/2020 | 3,33% | 0,30 | 9,30 | 8,99 | 8,61 | 9,30 | 32K | 10 |
15/09/2020 | 0,00% | 0,00 | 9,00 | 9,09 | 9,00 | 9,09 | 30K | 18 |
14/09/2020 | -3,23% | -0,30 | 9,00 | 8,91 | 8,51 | 9,13 | 53K | 24 |
11/09/2020 | -0,53% | -0,05 | 9,30 | 9,35 | 9,00 | 9,35 | 22K | 7 |
10/09/2020 | 1,85% | 0,17 | 9,35 | 9,50 | 8,86 | 9,50 | 74K | 21 |
09/09/2020 | -1,40% | -0,13 | 9,18 | 9,50 | 9,18 | 9,55 | 120K | 40 |
08/09/2020 | -1,90% | -0,18 | 9,31 | 9,00 | 9,00 | 9,31 | 17K | 9 |
04/09/2020 | 1,50% | 0,14 | 9,49 | 9,16 | 9,10 | 9,89 | 45K | 29 |
03/09/2020 | -4,59% | -0,45 | 9,35 | 9,70 | 9,35 | 9,70 | 59K | 26 |
02/09/2020 | -1,41% | -0,14 | 9,80 | 9,94 | 9,80 | 10,44 | 44K | 22 |
01/09/2020 | -3,50% | -0,36 | 9,94 | 10,33 | 9,31 | 10,33 | 61K | 41 |
31/08/2020 | -5,68% | -0,62 | 10,30 | 10,92 | 10,21 | 10,92 | 43K | 22 |
28/08/2020 | -5,04% | -0,58 | 10,92 | 10,90 | 10,90 | 11,12 | 35K | 20 |
27/08/2020 | 7,38% | 0,79 | 11,50 | 10,11 | 10,11 | 11,50 | 65K | 29 |
26/08/2020 | 3,98% | 0,41 | 10,71 | 10,78 | 10,70 | 12,55 | 479K | 254 |
25/08/2020 | 7,29% | 0,70 | 10,30 | 9,89 | 9,88 | 12,30 | 914K | 353 |
21/08/2020 | 6,08% | 0,55 | 9,60 | 8,99 | 8,99 | 9,60 | 33K | 8 |
20/08/2020 | -0,55% | -0,05 | 9,05 | 9,05 | 9,05 | 9,05 | 905 | 1 |
19/08/2020 | -0,11% | -0,01 | 9,10 | 9,10 | 9,10 | 9,10 | 2K | 1 |
18/08/2020 | -3,90% | -0,37 | 9,11 | 9,03 | 8,71 | 9,11 | 40K | 20 |
17/08/2020 | 1,72% | 0,16 | 9,48 | 9,11 | 9,11 | 9,64 | 27K | 11 |
14/08/2020 | -1,58% | -0,15 | 9,32 | 9,30 | 9,22 | 9,48 | 6K | 5 |
13/08/2020 | -1,46% | -0,14 | 9,47 | 9,30 | 9,30 | 9,60 | 5K | 5 |
12/08/2020 | -1,84% | -0,18 | 9,61 | 10,00 | 9,61 | 10,00 | 6K | 2 |
11/08/2020 | 1,24% | 0,12 | 9,79 | 9,68 | 9,61 | 10,05 | 21K | 16 |
10/08/2020 | -1,43% | -0,14 | 9,67 | 10,10 | 9,50 | 10,10 | 76K | 29 |
07/08/2020 | -2,39% | -0,24 | 9,81 | 10,06 | 9,81 | 10,06 | 7K | 5 |
06/08/2020 | -2,43% | -0,25 | 10,05 | 10,00 | 9,91 | 10,20 | 30K | 17 |
05/08/2020 | -2,83% | -0,30 | 10,30 | 10,79 | 10,10 | 10,79 | 182K | 50 |
04/08/2020 | - | - | 10,60 | 10,41 | 10,40 | 10,60 | 12K | 7 |
Date,Open,High,Low,Close,Volume
24-Feb-21,21.90,22.50,21.56,22.49,26720
23-Feb-21,22.00,22.69,22.00,22.69,30886
22-Feb-21,21.45,22.41,20.91,22.41,49384
19-Feb-21,22.00,23.30,22.00,22.01,116798
18-Feb-21,23.21,23.65,22.93,23.31,50939
17-Feb-21,22.00,23.90,22.00,23.49,76666
12-Feb-21,22.00,23.00,21.50,22.95,136937
11-Feb-21,22.00,22.89,21.50,21.50,131259
10-Feb-21,22.28,23.03,21.00,22.89,135019
09-Feb-21,22.13,22.90,21.29,22.60,89736
08-Feb-21,23.00,23.00,21.61,22.40,110021
05-Feb-21,24.78,25.08,23.30,23.45,99259
04-Feb-21,22.70,25.50,22.70,24.49,509283
03-Feb-21,22.20,22.70,21.01,22.00,210176
02-Feb-21,21.30,22.23,21.00,21.45,150634
01-Feb-21,22.93,22.93,20.98,22.50,74200
29-Jan-21,23.39,23.39,21.60,23.00,109485
28-Jan-21,23.47,23.47,22.52,23.14,63769
27-Jan-21,22.47,23.49,22.47,23.47,98522
26-Jan-21,24.00,26.00,22.50,23.07,189874
22-Jan-21,24.05,30.00,23.18,23.18,3312823
21-Jan-21,25.00,25.00,22.62,24.05,354886
20-Jan-21,29.39,32.30,25.00,25.12,1531253
19-Jan-21,23.01,31.35,23.01,28.50,2174091
18-Jan-21,20.48,22.51,20.15,22.45,699685
15-Jan-21,19.60,21.99,19.15,19.90,403658
14-Jan-21,17.10,21.49,16.80,18.99,661395
13-Jan-21,17.00,17.41,16.42,16.99,57519
12-Jan-21,16.84,17.86,16.36,17.20,130548
11-Jan-21,15.59,16.70,15.56,16.65,79374
08-Jan-21,16.70,16.70,15.62,16.44,158566
07-Jan-21,16.25,16.50,15.50,16.01,188664
06-Jan-21,15.60,16.85,15.00,16.26,250044
05-Jan-21,15.05,16.50,14.69,15.55,163011
04-Jan-21,14.20,15.05,14.00,15.05,283888
30-Dec-20,13.80,14.90,13.80,14.03,495437
29-Dec-20,13.80,13.99,12.90,13.95,168602
28-Dec-20,13.98,13.98,13.00,13.61,167199
23-Dec-20,12.70,15.36,12.70,13.98,776407
22-Dec-20,11.51,13.87,11.51,13.55,938841
21-Dec-20,11.95,12.28,11.12,11.99,226456
18-Dec-20,11.61,11.99,10.86,11.98,471470
17-Dec-20,10.50,12.40,10.50,11.76,1399122
16-Dec-20,10.36,10.53,10.21,10.52,51888
15-Dec-20,10.29,10.60,10.16,10.49,119992
14-Dec-20,10.30,10.30,10.30,10.30,1030
11-Dec-20,10.05,10.50,10.05,10.08,25572
10-Dec-20,10.05,10.76,10.05,10.05,64677
09-Dec-20,10.95,11.20,10.05,10.15,421002
08-Dec-20,9.94,10.89,9.63,10.80,357181
07-Dec-20,9.90,10.16,9.65,9.93,190550
04-Dec-20,9.89,10.30,9.55,9.90,190763
03-Dec-20,9.60,9.89,9.48,9.89,75888
02-Dec-20,9.50,9.65,9.50,9.60,18175
01-Dec-20,9.51,9.66,9.51,9.66,10476
30-Nov-20,9.51,9.55,9.47,9.47,11401
27-Nov-20,9.55,9.70,9.51,9.51,40230
26-Nov-20,9.70,9.70,9.52,9.55,68134
25-Nov-20,9.94,9.94,9.44,9.54,102701
24-Nov-20,9.36,9.98,9.36,9.98,96211
23-Nov-20,9.40,9.42,9.40,9.42,2824
19-Nov-20,9.65,9.88,9.40,9.64,147419
18-Nov-20,9.91,10.39,9.59,9.59,82350
17-Nov-20,9.31,9.98,9.30,9.95,94274
16-Nov-20,9.51,10.00,9.31,9.60,163202
13-Nov-20,9.69,9.69,9.36,9.50,29408
12-Nov-20,9.70,9.85,9.45,9.69,107788
11-Nov-20,9.74,10.39,9.55,10.08,176431
09-Nov-20,10.19,10.25,10.17,10.22,10209
06-Nov-20,10.19,10.19,9.85,10.17,48385
05-Nov-20,9.71,10.40,9.71,10.01,519969
04-Nov-20,9.98,10.13,9.32,9.72,335328
03-Nov-20,9.50,10.13,9.50,9.93,51477
30-Oct-20,9.41,9.50,8.90,9.48,69022
29-Oct-20,9.60,10.00,9.55,9.55,34975
28-Oct-20,10.15,10.42,9.57,9.98,87066
27-Oct-20,10.00,11.00,10.00,10.15,291230
26-Oct-20,10.86,11.01,9.89,10.00,204913
23-Oct-20,10.67,11.47,10.00,10.60,343998
22-Oct-20,10.01,11.30,9.67,10.19,189439
21-Oct-20,9.70,10.28,9.70,9.90,89253
20-Oct-20,9.90,10.10,9.46,9.90,79649
19-Oct-20,10.40,10.70,9.80,9.90,139396
16-Oct-20,9.52,11.59,9.52,10.40,965996
15-Oct-20,9.40,9.59,9.12,9.39,34560
14-Oct-20,9.38,9.60,9.12,9.27,73916
13-Oct-20,9.30,9.40,9.10,9.32,27668
09-Oct-20,9.03,9.35,9.03,9.13,12822
08-Oct-20,9.28,9.47,9.04,9.17,18744
07-Oct-20,9.27,9.60,9.00,9.29,40239
06-Oct-20,9.30,9.50,9.00,9.25,19671
05-Oct-20,9.01,9.19,9.00,9.11,33634
02-Oct-20,9.80,9.90,8.90,9.36,114276
01-Oct-20,9.92,11.50,9.51,9.66,205197
30-Sep-20,9.08,11.20,9.08,9.52,310077
29-Sep-20,8.55,9.10,8.55,9.10,2664
28-Sep-20,9.14,9.15,9.10,9.12,17341
25-Sep-20,8.62,9.00,8.52,8.90,19201
24-Sep-20,8.76,8.89,8.75,8.89,4391
23-Sep-20,8.80,9.29,8.61,9.09,15144
22-Sep-20,8.80,8.81,8.79,8.81,7922
21-Sep-20,8.55,8.79,8.55,8.79,11378
18-Sep-20,9.30,9.60,8.85,8.85,71609
17-Sep-20,9.01,9.45,9.01,9.44,21294
16-Sep-20,8.99,9.30,8.61,9.30,31844
15-Sep-20,9.09,9.09,9.00,9.00,29844
14-Sep-20,8.91,9.13,8.51,9.00,52504
11-Sep-20,9.35,9.35,9.00,9.30,22331
10-Sep-20,9.50,9.50,8.86,9.35,74223
09-Sep-20,9.50,9.55,9.18,9.18,120081
08-Sep-20,9.00,9.31,9.00,9.31,16630
04-Sep-20,9.16,9.89,9.10,9.49,45496
03-Sep-20,9.70,9.70,9.35,9.35,58528
02-Sep-20,9.94,10.44,9.80,9.80,44322
01-Sep-20,10.33,10.33,9.31,9.94,60560
31-Aug-20,10.92,10.92,10.21,10.30,43186
28-Aug-20,10.90,11.12,10.90,10.92,34948
27-Aug-20,10.11,11.50,10.11,11.50,64554
26-Aug-20,10.78,12.55,10.70,10.71,478797
25-Aug-20,9.89,12.30,9.88,10.30,913587
21-Aug-20,8.99,9.60,8.99,9.60,33404
20-Aug-20,9.05,9.05,9.05,9.05,905
19-Aug-20,9.10,9.10,9.10,9.10,1820
18-Aug-20,9.03,9.11,8.71,9.11,40002
17-Aug-20,9.11,9.64,9.11,9.48,27349
14-Aug-20,9.30,9.48,9.22,9.32,5594
13-Aug-20,9.30,9.60,9.30,9.47,4737
12-Aug-20,10.00,10.00,9.61,9.61,5805
11-Aug-20,9.68,10.05,9.61,9.79,21360
10-Aug-20,10.10,10.10,9.50,9.67,76189
07-Aug-20,10.06,10.06,9.81,9.81,6960
06-Aug-20,10.00,10.20,9.91,10.05,30153
05-Aug-20,10.79,10.79,10.10,10.30,181560
04-Aug-20,10.41,10.60,10.40,10.60,11543
*exoneração de responsabilidade e termos de uso