papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20215,05%0,8617,9017,0417,0418,00236K80
04/05/20215,84%0,9417,0416,1215,8117,50348K89
03/05/20214,41%0,6816,1016,0015,8116,60130K29
30/04/2021-1,22%-0,1915,4215,3015,2516,00118K32
29/04/2021-0,57%-0,0915,6115,7115,1515,7132K13
28/04/20212,95%0,4515,7015,3915,3916,2976K25
27/04/2021-4,63%-0,7415,2516,1815,2516,5059K19
26/04/2021-0,68%-0,1115,9915,5015,5016,2070K28
23/04/2021-1,83%-0,3016,1016,5015,6116,70106K40
22/04/20214,19%0,6616,4015,8015,0016,40170K52
20/04/20214,93%0,7415,7415,1915,0116,00248K58
19/04/2021-0,33%-0,0515,0015,0015,0015,4571K20
16/04/2021-1,18%-0,1815,0515,0014,9015,4979K32
15/04/20211,60%0,2415,2315,2414,7016,00388K135
14/04/20213,02%0,4414,9914,3814,3815,21203K59
13/04/2021-0,68%-0,1014,5514,6914,5014,8044K23
12/04/20210,34%0,0514,6514,6814,0214,70107K42
09/04/20214,14%0,5814,6014,4514,4114,80189K95
08/04/2021-2,77%-0,4014,0214,5214,0114,5273K34
07/04/2021-1,17%-0,1714,4214,5814,4214,6916K10
06/04/2021-1,49%-0,2214,5914,5114,1814,90225K96
05/04/2021-1,27%-0,1914,8115,2814,5015,39276K109
01/04/2021-13,54%-2,3515,0017,4015,0017,401M170
31/03/2021-4,04%-0,7317,3518,0817,0418,24113K41
30/03/20216,98%1,1818,0816,7016,7018,2485K29
29/03/20210,12%0,0216,9016,8816,6816,9027K9
26/03/2021-1,80%-0,3116,8816,6016,0016,9843K22
25/03/2021-1,21%-0,2117,1917,4916,8917,5470K28
24/03/2021-0,57%-0,1017,4018,1816,8818,18111K38
23/03/2021-9,98%-1,9417,5019,0017,0019,21182K61
22/03/20210,83%0,1619,4419,5019,0119,7635K10
19/03/20211,58%0,3019,2818,7317,7019,50179K54
18/03/2021-0,11%-0,0218,9820,5018,2120,5087K30
17/03/20214,68%0,8519,0019,5519,0022,53423K144
16/03/2021-4,42%-0,8418,1518,7618,1519,1513K7
15/03/2021-2,21%-0,4318,9919,5018,3619,5077K14
12/03/2021-0,41%-0,0819,4218,4518,4519,4221K7
11/03/20211,04%0,2019,5018,6518,6019,509K5
10/03/20214,32%0,8019,3019,2018,6719,4337K14
09/03/20213,47%0,6218,5018,7016,8218,70107K38
08/03/2021-9,19%-1,8117,8818,1017,8819,5442K12
05/03/20213,69%0,7019,6918,9018,0319,6915K6
04/03/2021-4,48%-0,8918,9919,7718,0019,7768K21
03/03/20210,40%0,0819,8819,6818,2620,3055K17
02/03/2021-7,82%-1,6819,8021,2219,0021,2275K34
01/03/2021-2,36%-0,5221,4821,3021,3021,746K3
26/02/2021-2,18%-0,4922,0021,2120,1022,0757K17
24/02/2021-0,88%-0,2022,4921,9021,5622,5027K9
23/02/20211,25%0,2822,6922,0022,0022,6931K6
22/02/20211,82%0,4022,4121,4520,9122,4149K19
19/02/2021-5,58%-1,3022,0122,0022,0023,30117K32
18/02/2021-0,77%-0,1823,3123,2122,9323,6551K7
17/02/20212,35%0,5423,4922,0022,0023,9077K22
12/02/20216,74%1,4522,9522,0021,5023,00137K30
11/02/2021-6,07%-1,3921,5022,0021,5022,89131K26
10/02/20211,28%0,2922,8922,2821,0023,03135K36
09/02/20210,89%0,2022,6022,1321,2922,9090K34
08/02/2021-4,48%-1,0522,4023,0021,6123,00110K27
05/02/2021-4,25%-1,0423,4524,7823,3025,0899K39
04/02/202111,32%2,4924,4922,7022,7025,50509K154
03/02/20212,56%0,5522,0022,2021,0122,70210K48
02/02/2021-4,67%-1,0521,4521,3021,0022,23151K43
01/02/2021-2,17%-0,5022,5022,9320,9822,9374K27
29/01/2021-0,61%-0,1423,0023,3921,6023,39109K37
28/01/2021-1,41%-0,3323,1423,4722,5223,4764K20
27/01/20211,73%0,4023,4722,4722,4723,4999K35
26/01/2021-0,47%-0,1123,0724,0022,5026,00190K60
22/01/2021-3,62%-0,8723,1824,0523,1830,003M396
21/01/2021-4,26%-1,0724,0525,0022,6225,00355K114
20/01/2021-11,86%-3,3825,1229,3925,0032,302M339
19/01/202126,95%6,0528,5023,0123,0131,352M502
18/01/202112,81%2,5522,4520,4820,1522,51700K162
15/01/20214,79%0,9119,9019,6019,1521,99404K126
14/01/202111,77%2,0018,9917,1016,8021,49661K147
13/01/2021-1,22%-0,2116,9917,0016,4217,4158K20
12/01/20213,30%0,5517,2016,8416,3617,86131K35
11/01/20211,28%0,2116,6515,5915,5616,7079K23
08/01/20212,69%0,4316,4416,7015,6216,70159K35
07/01/2021-1,54%-0,2516,0116,2515,5016,50189K42
06/01/20214,57%0,7116,2615,6015,0016,85250K64
05/01/20213,32%0,5015,5515,0514,6916,50163K63
04/01/20217,27%1,0215,0514,2014,0015,05284K79
30/12/20200,57%0,0814,0313,8013,8014,90495K132
29/12/20202,50%0,3413,9513,8012,9013,99169K57
28/12/2020-2,65%-0,3713,6113,9813,0013,98167K44
23/12/20203,17%0,4313,9812,7012,7015,36776K238
22/12/202013,01%1,5613,5511,5111,5113,87939K294
21/12/20200,08%0,0111,9911,9511,1212,28226K50
18/12/20201,87%0,2211,9811,6110,8611,99471K192
17/12/202011,79%1,2411,7610,5010,5012,401M552
16/12/20200,29%0,0310,5210,3610,2110,5352K20
15/12/20201,84%0,1910,4910,2910,1610,60120K49
14/12/20202,18%0,2210,3010,3010,3010,301K1
11/12/20200,30%0,0310,0810,0510,0510,5026K16
10/12/2020-0,99%-0,1010,0510,0510,0510,7665K28
09/12/2020-6,02%-0,6510,1510,9510,0511,20421K150
08/12/20208,76%0,8710,809,949,6310,89357K134
07/12/20200,30%0,039,939,909,6510,16191K45
04/12/20200,10%0,019,909,899,5510,30191K64
03/12/20203,02%0,299,899,609,489,8976K25
02/12/2020-0,62%-0,069,609,509,509,6518K11
01/12/20202,01%0,199,669,519,519,6610K4
30/11/2020-0,42%-0,049,479,519,479,5511K8
27/11/2020-0,42%-0,049,519,559,519,7040K16
26/11/20200,10%0,019,559,709,529,7068K27
25/11/2020-4,41%-0,449,549,949,449,94103K33
24/11/20205,94%0,569,989,369,369,9896K29
23/11/2020-2,28%-0,229,429,409,409,423K2
19/11/20200,52%0,059,649,659,409,88147K37
18/11/2020-3,62%-0,369,599,919,5910,3982K27
17/11/20203,65%0,359,959,319,309,9894K24
16/11/20201,05%0,109,609,519,3110,00163K39
13/11/2020-1,96%-0,199,509,699,369,6929K15
12/11/2020-3,87%-0,399,699,709,459,85108K31
11/11/2020-1,37%-0,1410,089,749,5510,39176K38
09/11/20200,49%0,0510,2210,1910,1710,2510K4
06/11/20201,60%0,1610,1710,199,8510,1948K13
05/11/20202,98%0,2910,019,719,7110,40520K67
04/11/2020-2,11%-0,219,729,989,3210,13335K67
03/11/20204,75%0,459,939,509,5010,1351K12
30/10/2020-0,73%-0,079,489,418,909,5069K25
29/10/2020-4,31%-0,439,559,609,5510,0035K17
28/10/2020-1,67%-0,179,9810,159,5710,4287K33
27/10/20201,50%0,1510,1510,0010,0011,00291K96
26/10/2020-5,66%-0,6010,0010,869,8911,01205K89
23/10/20204,02%0,4110,6010,6710,0011,47344K123
22/10/20202,93%0,2910,1910,019,6711,30189K81
21/10/20200,00%0,009,909,709,7010,2889K37
20/10/20200,00%0,009,909,909,4610,1080K42
19/10/2020-4,81%-0,509,9010,409,8010,70139K60
16/10/202010,76%1,0110,409,529,5211,59966K343
15/10/20201,29%0,129,399,409,129,5935K18
14/10/2020-0,54%-0,059,279,389,129,6074K32
13/10/2020--9,329,309,109,4028K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito