Cotação atual, histórico e gráfico do papel: TEQI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/09/2022 | 3,20% | 0,24 | 7,74 | 7,50 | 6,92 | 7,75 | 5K | 11 |
19/09/2022 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 375 | 1 |
16/09/2022 | 1,35% | 0,10 | 7,50 | 7,40 | 7,40 | 7,50 | 29 | 4 |
14/09/2022 | 1,37% | 0,10 | 7,40 | 7,55 | 7,01 | 7,60 | 17K | 15 |
13/09/2022 | 4,29% | 0,30 | 7,30 | 6,73 | 6,73 | 7,30 | 770 | 5 |
12/09/2022 | -1,41% | -0,10 | 7,00 | 7,00 | 7,00 | 7,48 | 4K | 36 |
09/09/2022 | 3,95% | 0,27 | 7,10 | 7,30 | 7,10 | 7,30 | 3K | 3 |
08/09/2022 | 4,92% | 0,32 | 6,83 | 7,00 | 6,51 | 7,49 | 31K | 98 |
06/09/2022 | -14,34% | -1,09 | 6,51 | 6,50 | 6,50 | 6,90 | 13K | 13 |
05/09/2022 | 4,11% | 0,30 | 7,60 | 6,99 | 6,99 | 7,70 | 801 | 7 |
02/09/2022 | -0,68% | -0,05 | 7,30 | 7,31 | 7,30 | 7,54 | 7K | 55 |
01/09/2022 | 0,96% | 0,07 | 7,35 | 7,65 | 7,27 | 7,72 | 4K | 7 |
31/08/2022 | -1,22% | -0,09 | 7,28 | 7,28 | 7,28 | 7,28 | 94 | 1 |
30/08/2022 | -4,78% | -0,37 | 7,37 | 7,36 | 7,36 | 7,37 | 3K | 37 |
29/08/2022 | -0,13% | -0,01 | 7,74 | 7,19 | 7,00 | 7,74 | 53K | 230 |
26/08/2022 | 8,24% | 0,59 | 7,75 | 7,79 | 7,65 | 7,80 | 6K | 13 |
25/08/2022 | -2,05% | -0,15 | 7,16 | 7,80 | 7,03 | 7,80 | 30K | 1.248 |
24/08/2022 | 6,72% | 0,46 | 7,31 | 7,31 | 7,20 | 7,78 | 208K | 352 |
23/08/2022 | 3,79% | 0,25 | 6,85 | 6,75 | 6,75 | 7,12 | 12K | 10 |
22/08/2022 | -4,21% | -0,29 | 6,60 | 6,89 | 6,30 | 6,89 | 79K | 21 |
19/08/2022 | 1,32% | 0,09 | 6,89 | 7,00 | 6,52 | 7,17 | 18K | 87 |
18/08/2022 | -1,73% | -0,12 | 6,80 | 6,92 | 6,80 | 7,00 | 28K | 113 |
17/08/2022 | 1,02% | 0,07 | 6,92 | 6,75 | 6,75 | 6,92 | 3K | 8 |
16/08/2022 | 0,59% | 0,04 | 6,85 | 6,75 | 6,75 | 6,85 | 369 | 4 |
15/08/2022 | 6,41% | 0,41 | 6,81 | 6,38 | 6,25 | 6,81 | 50K | 96 |
12/08/2022 | 1,59% | 0,10 | 6,40 | 6,29 | 6,29 | 6,40 | 18K | 16 |
11/08/2022 | -1,56% | -0,10 | 6,30 | 6,39 | 6,30 | 6,40 | 759 | 17 |
10/08/2022 | 1,11% | 0,07 | 6,40 | 6,40 | 6,04 | 6,40 | 6K | 21 |
09/08/2022 | -7,46% | -0,51 | 6,33 | 6,38 | 6,33 | 6,80 | 40K | 37 |
08/08/2022 | -0,15% | -0,01 | 6,84 | 6,82 | 6,82 | 6,84 | 697 | 12 |
05/08/2022 | 8,73% | 0,55 | 6,85 | 6,05 | 6,03 | 6,85 | 209K | 241 |
04/08/2022 | 0,00% | 0,00 | 6,30 | 6,17 | 6,00 | 6,30 | 53K | 77 |
03/08/2022 | 5,00% | 0,30 | 6,30 | 5,92 | 5,92 | 6,30 | 4K | 17 |
02/08/2022 | 3,09% | 0,18 | 6,00 | 5,78 | 5,36 | 6,00 | 35K | 121 |
01/08/2022 | 5,82% | 0,32 | 5,82 | 5,63 | 5,63 | 5,82 | 36K | 56 |
29/07/2022 | 7,42% | 0,38 | 5,50 | 5,45 | 5,35 | 5,50 | 3K | 8 |
28/07/2022 | -5,01% | -0,27 | 5,12 | 5,40 | 5,12 | 5,49 | 154 | 16 |
27/07/2022 | -0,19% | -0,01 | 5,39 | 5,33 | 5,33 | 5,39 | 16 | 3 |
26/07/2022 | 7,78% | 0,39 | 5,40 | 5,42 | 5,40 | 5,51 | 714 | 7 |
25/07/2022 | -12,11% | -0,69 | 5,01 | 5,69 | 5,00 | 5,70 | 14K | 57 |
21/07/2022 | 1,79% | 0,10 | 5,70 | 5,58 | 5,27 | 5,70 | 4K | 40 |
20/07/2022 | -0,88% | -0,05 | 5,60 | 5,60 | 5,60 | 5,60 | 5 | 1 |
19/07/2022 | 2,91% | 0,16 | 5,65 | 5,47 | 5,47 | 5,79 | 22K | 117 |
18/07/2022 | 0,73% | 0,04 | 5,49 | 5,50 | 5,49 | 5,50 | 6K | 104 |
15/07/2022 | -2,68% | -0,15 | 5,45 | 5,51 | 5,00 | 5,51 | 38K | 267 |
14/07/2022 | -6,67% | -0,40 | 5,60 | 5,68 | 5,60 | 5,80 | 24K | 12 |
13/07/2022 | -4,76% | -0,30 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
12/07/2022 | 5,53% | 0,33 | 6,30 | 6,03 | 6,03 | 6,30 | 31 | 3 |
11/07/2022 | 10,97% | 0,59 | 5,97 | 5,65 | 5,65 | 5,97 | 145 | 7 |
08/07/2022 | 0,00% | 0,00 | 5,38 | 5,40 | 5,25 | 5,73 | 93K | 409 |
07/07/2022 | -0,37% | -0,02 | 5,38 | 4,98 | 4,81 | 5,40 | 146K | 3.365 |
06/07/2022 | 0,00% | 0,00 | 5,40 | 5,27 | 4,20 | 5,40 | 109K | 358 |
05/07/2022 | -5,26% | -0,30 | 5,40 | 5,47 | 5,33 | 5,82 | 10K | 45 |
04/07/2022 | 0,00% | 0,00 | 5,70 | 5,95 | 5,70 | 6,00 | 8K | 51 |
01/07/2022 | -8,06% | -0,50 | 5,70 | 6,20 | 5,01 | 6,20 | 50K | 993 |
30/06/2022 | 0,00% | 0,00 | 6,20 | 6,51 | 6,20 | 6,51 | 13K | 7 |
29/06/2022 | -4,62% | -0,30 | 6,20 | 6,54 | 6,20 | 6,54 | 12K | 22 |
28/06/2022 | -4,97% | -0,34 | 6,50 | 6,77 | 6,50 | 6,92 | 39K | 65 |
27/06/2022 | -2,98% | -0,21 | 6,84 | 6,96 | 6,55 | 6,96 | 49K | 158 |
24/06/2022 | 4,44% | 0,30 | 7,05 | 6,92 | 6,60 | 7,17 | 44K | 538 |
23/06/2022 | 0,30% | 0,02 | 6,75 | 6,80 | 6,61 | 6,81 | 81K | 659 |
22/06/2022 | -3,86% | -0,27 | 6,73 | 6,92 | 6,73 | 6,92 | 37K | 446 |
21/06/2022 | 2,94% | 0,20 | 7,00 | 7,00 | 6,90 | 7,10 | 37K | 559 |
20/06/2022 | -1,45% | -0,10 | 6,80 | 6,85 | 6,65 | 6,85 | 47K | 2.470 |
17/06/2022 | -2,82% | -0,20 | 6,90 | 6,95 | 6,90 | 6,95 | 6K | 96 |
15/06/2022 | -0,70% | -0,05 | 7,10 | 7,18 | 7,10 | 7,19 | 49K | 518 |
14/06/2022 | 0,70% | 0,05 | 7,15 | 7,38 | 7,15 | 7,38 | 10K | 100 |
13/06/2022 | -5,33% | -0,40 | 7,10 | 7,10 | 7,10 | 7,20 | 18K | 54 |
10/06/2022 | 0,00% | 0,00 | 7,50 | 7,35 | 7,15 | 7,50 | 39K | 539 |
09/06/2022 | -1,96% | -0,15 | 7,50 | 7,55 | 7,10 | 7,55 | 49K | 110 |
08/06/2022 | -1,29% | -0,10 | 7,65 | 7,55 | 7,27 | 7,65 | 120K | 744 |
06/06/2022 | 2,38% | 0,18 | 7,75 | 7,38 | 7,38 | 7,97 | 28K | 298 |
03/06/2022 | -3,81% | -0,30 | 7,57 | 7,72 | 7,31 | 7,72 | 27K | 164 |
02/06/2022 | 9,46% | 0,68 | 7,87 | 7,29 | 7,10 | 7,87 | 101K | 789 |
01/06/2022 | 0,56% | 0,04 | 7,19 | 7,20 | 6,66 | 7,55 | 65K | 596 |
31/05/2022 | 2,14% | 0,15 | 7,15 | 7,06 | 7,06 | 7,20 | 28K | 63 |
30/05/2022 | -1,41% | -0,10 | 7,00 | 7,00 | 7,00 | 7,00 | 34K | 490 |
27/05/2022 | 2,90% | 0,20 | 7,10 | 7,00 | 7,00 | 7,10 | 52K | 14 |
26/05/2022 | -0,72% | -0,05 | 6,90 | 6,90 | 6,90 | 6,98 | 9K | 138 |
25/05/2022 | -2,11% | -0,15 | 6,95 | 7,10 | 6,95 | 7,10 | 4K | 11 |
24/05/2022 | 2,45% | 0,17 | 7,10 | 6,93 | 6,70 | 7,10 | 164K | 1.248 |
23/05/2022 | 6,62% | 0,43 | 6,93 | 6,80 | 6,80 | 7,00 | 85K | 362 |
20/05/2022 | -7,14% | -0,50 | 6,50 | 6,86 | 6,50 | 7,18 | 38K | 22 |
19/05/2022 | 0,00% | 0,00 | 7,00 | 6,83 | 6,83 | 7,00 | 7K | 6 |
18/05/2022 | -2,78% | -0,20 | 7,00 | 7,00 | 6,75 | 7,00 | 67K | 357 |
17/05/2022 | 2,86% | 0,20 | 7,20 | 6,99 | 6,99 | 7,20 | 53K | 358 |
16/05/2022 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 140 | 2 |
13/05/2022 | -1,41% | -0,10 | 7,00 | 7,20 | 6,90 | 7,20 | 71K | 604 |
12/05/2022 | -1,39% | -0,10 | 7,10 | 7,14 | 7,10 | 7,20 | 6K | 19 |
11/05/2022 | 0,00% | 0,00 | 7,20 | 7,22 | 7,20 | 7,45 | 192K | 20 |
10/05/2022 | 0,00% | 0,00 | 7,20 | 7,10 | 7,10 | 7,21 | 6K | 13 |
09/05/2022 | -5,26% | -0,40 | 7,20 | 7,11 | 6,80 | 7,69 | 41K | 74 |
06/05/2022 | -1,94% | -0,15 | 7,60 | 7,40 | 7,40 | 7,65 | 29K | 5 |
05/05/2022 | -3,12% | -0,25 | 7,75 | 7,60 | 7,60 | 7,93 | 29K | 317 |
04/05/2022 | 8,84% | 0,65 | 8,00 | 7,31 | 7,10 | 8,00 | 59K | 249 |
03/05/2022 | -1,74% | -0,13 | 7,35 | 7,33 | 7,10 | 7,35 | 69K | 469 |
02/05/2022 | 0,27% | 0,02 | 7,48 | 7,40 | 7,40 | 7,48 | 747 | 16 |
29/04/2022 | -4,11% | -0,32 | 7,46 | 7,50 | 7,30 | 7,50 | 985 | 11 |
28/04/2022 | 2,37% | 0,18 | 7,78 | 7,45 | 6,75 | 7,79 | 175K | 490 |
27/04/2022 | 2,15% | 0,16 | 7,60 | 7,36 | 7,06 | 7,80 | 18K | 69 |
26/04/2022 | -6,42% | -0,51 | 7,44 | 7,77 | 7,44 | 7,77 | 4K | 29 |
25/04/2022 | 0,51% | 0,04 | 7,95 | 7,87 | 7,78 | 7,95 | 2K | 15 |
20/04/2022 | -1,12% | -0,09 | 7,91 | 7,91 | 7,91 | 7,91 | 8K | 98 |
19/04/2022 | -0,87% | -0,07 | 8,00 | 7,95 | 7,31 | 8,02 | 94K | 427 |
18/04/2022 | 0,25% | 0,02 | 8,07 | 8,06 | 7,90 | 8,07 | 15K | 85 |
14/04/2022 | -0,98% | -0,08 | 8,05 | 8,05 | 7,90 | 8,16 | 109K | 25 |
13/04/2022 | -0,12% | -0,01 | 8,13 | 8,17 | 7,97 | 8,17 | 28K | 20 |
12/04/2022 | -1,81% | -0,15 | 8,14 | 8,37 | 8,14 | 8,38 | 53K | 23 |
11/04/2022 | -1,31% | -0,11 | 8,29 | 8,37 | 8,27 | 8,37 | 22K | 16 |
08/04/2022 | -0,24% | -0,02 | 8,40 | 8,52 | 8,25 | 8,52 | 292 | 6 |
07/04/2022 | -1,64% | -0,14 | 8,42 | 8,50 | 8,42 | 8,74 | 7K | 56 |
06/04/2022 | -1,15% | -0,10 | 8,56 | 8,46 | 8,46 | 8,86 | 35K | 24 |
05/04/2022 | -1,03% | -0,09 | 8,66 | 8,70 | 8,60 | 8,70 | 4K | 19 |
04/04/2022 | 0,11% | 0,01 | 8,75 | 8,67 | 8,58 | 8,84 | 154K | 24 |
01/04/2022 | -1,58% | -0,14 | 8,74 | 8,88 | 8,74 | 8,88 | 7K | 3 |
30/03/2022 | 0,11% | 0,01 | 8,88 | 8,72 | 8,67 | 8,88 | 1K | 18 |
29/03/2022 | -0,34% | -0,03 | 8,87 | 8,71 | 8,70 | 8,96 | 108K | 245 |
28/03/2022 | -0,89% | -0,08 | 8,90 | 8,95 | 8,61 | 8,96 | 22K | 16 |
25/03/2022 | 0,00% | 0,00 | 8,98 | 8,98 | 8,98 | 8,98 | 9K | 18 |
24/03/2022 | 4,18% | 0,36 | 8,98 | 8,60 | 7,91 | 8,98 | 204K | 620 |
23/03/2022 | 0,23% | 0,02 | 8,62 | 8,48 | 8,40 | 8,69 | 30K | 156 |
22/03/2022 | 1,18% | 0,10 | 8,60 | 8,54 | 8,30 | 8,68 | 43K | 123 |
21/03/2022 | 2,78% | 0,23 | 8,50 | 8,21 | 7,62 | 8,50 | 116K | 705 |
18/03/2022 | -2,13% | -0,18 | 8,27 | 8,46 | 8,26 | 8,50 | 14K | 157 |
17/03/2022 | -2,76% | -0,24 | 8,45 | 8,48 | 8,03 | 8,48 | 121K | 1.096 |
16/03/2022 | 3,33% | 0,28 | 8,69 | 8,45 | 8,45 | 8,69 | 2K | 9 |
15/03/2022 | -0,36% | -0,03 | 8,41 | 8,45 | 8,10 | 8,68 | 42K | 463 |
14/03/2022 | -2,65% | -0,23 | 8,44 | 8,44 | 8,44 | 8,44 | 2K | 30 |
11/03/2022 | -0,23% | -0,02 | 8,67 | 8,70 | 8,51 | 8,70 | 16K | 156 |
10/03/2022 | -0,69% | -0,06 | 8,69 | 8,75 | 8,39 | 8,75 | 6K | 11 |
09/03/2022 | 3,67% | 0,31 | 8,75 | 8,50 | 8,00 | 8,75 | 70K | 49 |
08/03/2022 | 0,48% | 0,04 | 8,44 | 8,29 | 8,21 | 8,44 | 33K | 230 |
07/03/2022 | -6,04% | -0,54 | 8,40 | 9,00 | 8,27 | 9,00 | 77K | 111 |
04/03/2022 | - | - | 8,94 | 8,71 | 8,51 | 8,94 | 8K | 11 |
Date,Open,High,Low,Close,Volume
20-Sep-22,7.50,7.75,6.92,7.74,5310
19-Sep-22,7.50,7.50,7.50,7.50,375
16-Sep-22,7.40,7.50,7.40,7.50,29
14-Sep-22,7.55,7.60,7.01,7.40,16592
13-Sep-22,6.73,7.30,6.73,7.30,770
12-Sep-22,7.00,7.48,7.00,7.00,3707
09-Sep-22,7.30,7.30,7.10,7.10,3392
08-Sep-22,7.00,7.49,6.51,6.83,30621
06-Sep-22,6.50,6.90,6.50,6.51,12525
05-Sep-22,6.99,7.70,6.99,7.60,801
02-Sep-22,7.31,7.54,7.30,7.30,7166
01-Sep-22,7.65,7.72,7.27,7.35,4281
31-Aug-22,7.28,7.28,7.28,7.28,94
30-Aug-22,7.36,7.37,7.36,7.37,2586
29-Aug-22,7.19,7.74,7.00,7.74,52860
26-Aug-22,7.79,7.80,7.65,7.75,5758
25-Aug-22,7.80,7.80,7.03,7.16,29756
24-Aug-22,7.31,7.78,7.20,7.31,208394
23-Aug-22,6.75,7.12,6.75,6.85,11509
22-Aug-22,6.89,6.89,6.30,6.60,79443
19-Aug-22,7.00,7.17,6.52,6.89,18317
18-Aug-22,6.92,7.00,6.80,6.80,27586
17-Aug-22,6.75,6.92,6.75,6.92,3059
16-Aug-22,6.75,6.85,6.75,6.85,369
15-Aug-22,6.38,6.81,6.25,6.81,49704
12-Aug-22,6.29,6.40,6.29,6.40,17959
11-Aug-22,6.39,6.40,6.30,6.30,759
10-Aug-22,6.40,6.40,6.04,6.40,6440
09-Aug-22,6.38,6.80,6.33,6.33,39935
08-Aug-22,6.82,6.84,6.82,6.84,697
05-Aug-22,6.05,6.85,6.03,6.85,208551
04-Aug-22,6.17,6.30,6.00,6.30,52529
03-Aug-22,5.92,6.30,5.92,6.30,4215
02-Aug-22,5.78,6.00,5.36,6.00,34907
01-Aug-22,5.63,5.82,5.63,5.82,36494
29-Jul-22,5.45,5.50,5.35,5.50,3319
28-Jul-22,5.40,5.49,5.12,5.12,154
27-Jul-22,5.33,5.39,5.33,5.39,16
26-Jul-22,5.42,5.51,5.40,5.40,714
25-Jul-22,5.69,5.70,5.00,5.01,14096
21-Jul-22,5.58,5.70,5.27,5.70,3996
20-Jul-22,5.60,5.60,5.60,5.60,5
19-Jul-22,5.47,5.79,5.47,5.65,21560
18-Jul-22,5.50,5.50,5.49,5.49,5543
15-Jul-22,5.51,5.51,5.00,5.45,37596
14-Jul-22,5.68,5.80,5.60,5.60,23567
13-Jul-22,6.00,6.00,6.00,6.00,600
12-Jul-22,6.03,6.30,6.03,6.30,31
11-Jul-22,5.65,5.97,5.65,5.97,145
08-Jul-22,5.40,5.73,5.25,5.38,92528
07-Jul-22,4.98,5.40,4.81,5.38,145731
06-Jul-22,5.27,5.40,4.20,5.40,109450
05-Jul-22,5.47,5.82,5.33,5.40,10158
04-Jul-22,5.95,6.00,5.70,5.70,7560
01-Jul-22,6.20,6.20,5.01,5.70,49870
30-Jun-22,6.51,6.51,6.20,6.20,12691
29-Jun-22,6.54,6.54,6.20,6.20,12455
28-Jun-22,6.77,6.92,6.50,6.50,39045
27-Jun-22,6.96,6.96,6.55,6.84,49372
24-Jun-22,6.92,7.17,6.60,7.05,43892
23-Jun-22,6.80,6.81,6.61,6.75,81135
22-Jun-22,6.92,6.92,6.73,6.73,36982
21-Jun-22,7.00,7.10,6.90,7.00,37315
20-Jun-22,6.85,6.85,6.65,6.80,47127
17-Jun-22,6.95,6.95,6.90,6.90,6437
15-Jun-22,7.18,7.19,7.10,7.10,48796
14-Jun-22,7.38,7.38,7.15,7.15,10463
13-Jun-22,7.10,7.20,7.10,7.10,18155
10-Jun-22,7.35,7.50,7.15,7.50,39174
09-Jun-22,7.55,7.55,7.10,7.50,48911
08-Jun-22,7.55,7.65,7.27,7.65,120040
06-Jun-22,7.38,7.97,7.38,7.75,27790
03-Jun-22,7.72,7.72,7.31,7.57,26697
02-Jun-22,7.29,7.87,7.10,7.87,101051
01-Jun-22,7.20,7.55,6.66,7.19,64750
31-May-22,7.06,7.20,7.06,7.15,27648
30-May-22,7.00,7.00,7.00,7.00,34055
27-May-22,7.00,7.10,7.00,7.10,52155
26-May-22,6.90,6.98,6.90,6.90,9459
25-May-22,7.10,7.10,6.95,6.95,3545
24-May-22,6.93,7.10,6.70,7.10,164478
23-May-22,6.80,7.00,6.80,6.93,84656
20-May-22,6.86,7.18,6.50,6.50,38342
19-May-22,6.83,7.00,6.83,7.00,6973
18-May-22,7.00,7.00,6.75,7.00,67172
17-May-22,6.99,7.20,6.99,7.20,52883
16-May-22,7.00,7.00,7.00,7.00,140
13-May-22,7.20,7.20,6.90,7.00,71359
12-May-22,7.14,7.20,7.10,7.10,6305
11-May-22,7.22,7.45,7.20,7.20,191576
10-May-22,7.10,7.21,7.10,7.20,5734
09-May-22,7.11,7.69,6.80,7.20,41346
06-May-22,7.40,7.65,7.40,7.60,29152
05-May-22,7.60,7.93,7.60,7.75,28557
04-May-22,7.31,8.00,7.10,8.00,59275
03-May-22,7.33,7.35,7.10,7.35,69407
02-May-22,7.40,7.48,7.40,7.48,747
29-Apr-22,7.50,7.50,7.30,7.46,985
28-Apr-22,7.45,7.79,6.75,7.78,174893
27-Apr-22,7.36,7.80,7.06,7.60,17520
26-Apr-22,7.77,7.77,7.44,7.44,4389
25-Apr-22,7.87,7.95,7.78,7.95,2428
20-Apr-22,7.91,7.91,7.91,7.91,7617
19-Apr-22,7.95,8.02,7.31,8.00,93727
18-Apr-22,8.06,8.07,7.90,8.07,14688
14-Apr-22,8.05,8.16,7.90,8.05,108781
13-Apr-22,8.17,8.17,7.97,8.13,27686
12-Apr-22,8.37,8.38,8.14,8.14,53296
11-Apr-22,8.37,8.37,8.27,8.29,22423
08-Apr-22,8.52,8.52,8.25,8.40,292
07-Apr-22,8.50,8.74,8.42,8.42,6587
06-Apr-22,8.46,8.86,8.46,8.56,34595
05-Apr-22,8.70,8.70,8.60,8.66,4341
04-Apr-22,8.67,8.84,8.58,8.75,153537
01-Apr-22,8.88,8.88,8.74,8.74,6756
30-Mar-22,8.72,8.88,8.67,8.88,1196
29-Mar-22,8.71,8.96,8.70,8.87,108009
28-Mar-22,8.95,8.96,8.61,8.90,21545
25-Mar-22,8.98,8.98,8.98,8.98,8980
24-Mar-22,8.60,8.98,7.91,8.98,204112
23-Mar-22,8.48,8.69,8.40,8.62,29966
22-Mar-22,8.54,8.68,8.30,8.60,43248
21-Mar-22,8.21,8.50,7.62,8.50,116377
18-Mar-22,8.46,8.50,8.26,8.27,14395
17-Mar-22,8.48,8.48,8.03,8.45,121161
16-Mar-22,8.45,8.69,8.45,8.69,1821
15-Mar-22,8.45,8.68,8.10,8.41,42410
14-Mar-22,8.44,8.44,8.44,8.44,2413
11-Mar-22,8.70,8.70,8.51,8.67,16333
10-Mar-22,8.75,8.75,8.39,8.69,5918
09-Mar-22,8.50,8.75,8.00,8.75,70257
08-Mar-22,8.29,8.44,8.21,8.44,32612
07-Mar-22,9.00,9.00,8.27,8.40,77333
04-Mar-22,8.71,8.94,8.51,8.94,7893
*exoneração de responsabilidade e termos de uso