ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-2,38%-0,4116,8117,0116,6117,01171K22
19/09/20191,23%0,2117,2217,1017,1017,3512K5
18/09/20190,12%0,0217,0116,9016,8017,80313K55
17/09/20190,59%0,1016,9916,5516,5516,99142K16
16/09/2019-0,06%-0,0116,8916,5116,5116,8930K5
13/09/20190,00%0,0016,9016,5216,5116,9055K9
12/09/20190,00%0,0016,9016,9016,8516,9012K4
11/09/20191,08%0,1816,9016,8016,7016,90116K14
10/09/20191,21%0,2016,7216,7216,7216,722K1
09/09/20190,00%0,0016,5216,3216,2416,70134K12
06/09/20190,43%0,0716,5216,4516,4516,6961K12
05/09/2019-3,12%-0,5316,4516,7516,4516,75192K25
04/09/2019-0,12%-0,0216,9817,0016,9817,0012K3
03/09/20190,00%0,0017,0017,1016,9717,1022K5
02/09/20191,07%0,1817,0016,8516,8217,0079K16
30/08/2019-1,06%-0,1816,8217,0016,8217,15158K15
29/08/20190,00%0,0017,0017,2516,9017,50162K17
28/08/20190,89%0,1517,0017,0017,0017,2081K6
27/08/2019-3,44%-0,6016,8517,4516,4917,45320K42
26/08/20191,16%0,2017,4517,2816,7017,45675K95
23/08/2019-2,87%-0,5117,2517,8616,6617,86573K50
22/08/20190,91%0,1617,7617,9017,3417,90291K18
21/08/20190,57%0,1017,6017,4017,2117,62281K56
20/08/20196,00%0,9917,5016,9416,9017,50762K68
19/08/20191,91%0,3116,5116,5516,4017,36851K91
16/08/2019-2,99%-0,5016,2016,4116,2016,84213K32
15/08/2019-1,82%-0,3116,7017,0016,5317,36390K42
14/08/2019-0,58%-0,1017,0117,3017,0017,47312K28
13/08/2019-2,12%-0,3717,1117,4917,1017,4967K13
12/08/20191,04%0,1817,4817,3016,9017,49402K36
09/08/20193,47%0,5817,3016,2216,2217,30338K53
08/08/20190,18%0,0316,7216,5016,4216,80302K31
07/08/20190,54%0,0916,6916,3015,6416,71298K66
06/08/20190,61%0,1016,6016,6816,2016,68218K41
05/08/20193,00%0,4816,5015,9115,8516,50279K27
02/08/20190,44%0,0716,0215,7615,7616,47499K51
01/08/20191,92%0,3015,9515,6015,4316,70906K117
31/07/20191,49%0,2315,6515,4615,1516,00910K81
30/07/2019-5,11%-0,8315,4216,2715,3616,27479K84
29/07/2019-3,56%-0,6016,2516,7016,2316,99186K44
26/07/2019-3,33%-0,5816,8517,3016,5217,30109K26
25/07/20190,23%0,0417,4316,7616,4017,44271K52
24/07/2019-0,63%-0,1117,3917,4616,8017,49340K66
23/07/2019-1,13%-0,2017,5017,4917,2517,59918K115
22/07/20190,85%0,1517,7017,9017,0217,901M97
19/07/20192,21%0,3817,5516,8416,8417,89851K87
18/07/2019-0,17%-0,0317,1717,2017,0317,20285K27
17/07/20192,08%0,3517,2017,3517,0017,35116K16
16/07/2019-2,03%-0,3516,8517,2016,7617,393M147
15/07/20192,38%0,4017,2017,0017,0017,49254K33
12/07/2019-0,53%-0,0916,8016,7516,7516,87151K20
11/07/20191,20%0,2016,8916,9016,2016,98779K77
10/07/20194,31%0,6916,6916,0016,0016,70952K169
08/07/20194,92%0,7516,0015,5615,4916,006M69
05/07/2019-0,85%-0,1315,2515,6315,2215,69268K36
04/07/20191,52%0,2315,3815,1515,1515,602M28
03/07/20190,26%0,0415,1515,2415,1015,332M17
02/07/20190,07%0,0115,1114,7514,7515,24708K27
01/07/2019-0,33%-0,0515,1015,1015,1015,15921K14
28/06/20192,09%0,3115,1514,8414,8415,29323K45
27/06/2019-0,40%-0,0614,8414,9114,7215,11857K176
26/06/20191,71%0,2514,9014,6214,6014,901M127
25/06/20191,03%0,1514,6514,4514,4014,65522K50
24/06/2019-1,36%-0,2014,5014,7014,5014,90282K24
21/06/2019-1,34%-0,2014,7015,0014,5015,0090K17
19/06/2019-0,73%-0,1114,9014,9614,5315,081M217
18/06/2019-0,99%-0,1515,0115,0015,0015,32143K12
17/06/20191,07%0,1615,1614,7214,7215,47411K39
14/06/20190,00%0,0015,0014,7514,6615,00168K9
13/06/20191,97%0,2915,0014,7114,7115,00351K73
12/06/2019-0,47%-0,0714,7114,6014,6014,9579K14
11/06/20190,61%0,0914,7814,5014,4514,78257K31
10/06/2019-1,74%-0,2614,6914,6914,2814,69422K111
07/06/20194,55%0,6514,9514,4014,4015,18465K101
06/06/20190,35%0,0514,3014,2514,0014,63316K23
05/06/2019-0,35%-0,0514,2514,3014,2514,36137K18
04/06/2019-1,45%-0,2114,3014,5014,2314,50127K8
03/06/20191,54%0,2214,5114,1314,1314,69574K39
31/05/2019-1,11%-0,1614,2914,4514,2214,55557K29
30/05/20190,49%0,0714,4514,1014,1014,45309K34
29/05/20197,55%1,0114,3813,5013,5014,79840K178
28/05/2019-1,04%-0,1413,3713,5213,2513,5277K15
27/05/20190,60%0,0813,5113,4013,4013,52315K33
24/05/2019-1,18%-0,1613,4313,4113,4113,44284K85
23/05/20192,10%0,2813,5913,4913,4013,59685K156
22/05/2019-1,04%-0,1413,3113,4813,3013,49284K89
21/05/2019-1,47%-0,2013,4513,6513,4113,84256K45
20/05/20190,74%0,1013,6513,5513,4214,00383K107
17/05/20192,19%0,2913,5513,3313,0013,55313K76
16/05/2019-1,34%-0,1813,2613,3113,2613,55394K33
15/05/20190,52%0,0713,4413,3013,2613,55313K30
14/05/2019-0,07%-0,0113,3713,3313,3213,50432K99
13/05/2019-0,89%-0,1213,3813,4013,2713,40142K23
10/05/20190,37%0,0513,5013,3513,2613,53380K142
09/05/20190,00%0,0013,4513,4513,3713,71265K49
08/05/2019-2,04%-0,2813,4513,6013,2413,84910K178
07/05/20194,17%0,5513,7313,4313,1013,99790K123
06/05/2019-0,30%-0,0413,1813,0513,0413,43167K76
03/05/2019-0,15%-0,0213,2214,1013,2214,10155K30
02/05/20191,07%0,1413,2413,6513,0413,651M63
30/04/2019-2,24%-0,3013,1013,4513,1013,55898K29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br