papéis
login
mais

Cotação atual, histórico e gráfico do papel: TESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tesa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,77%0,3545,8545,4645,4646,01265K36
10/06/20210,00%0,0045,5045,5744,8046,00985K145
09/06/20211,11%0,5045,5045,0045,0045,5011M66
08/06/2021-1,10%-0,5045,0045,5044,7446,1918M95
07/06/2021-2,42%-1,1345,5046,3345,3646,4011M124
04/06/20210,95%0,4446,6346,1945,5147,631M132
02/06/20212,30%1,0446,1944,9844,6046,191M146
01/06/2021-1,31%-0,6045,1545,7544,3046,671M209
31/05/2021-0,26%-0,1245,7545,8744,5548,002M204
28/05/20212,46%1,1045,8744,9044,0246,05864K118
27/05/20211,34%0,5944,7744,1043,6444,88817K123
26/05/20212,74%1,1844,1844,0542,9344,18922K71
25/05/2021-2,21%-0,9743,0043,2642,7144,611M117
24/05/2021-0,45%-0,2043,9744,5942,6345,132M166
21/05/20214,17%1,7744,1743,9643,2045,603M253
20/05/20210,47%0,2042,4042,8041,5142,80889K116
19/05/2021-2,09%-0,9042,2043,5041,7943,50925K103
18/05/2021-1,89%-0,8343,1044,0042,0144,001M139
17/05/20211,08%0,4743,9343,2041,6044,461M150
14/05/2021-1,79%-0,7943,4644,0143,0145,442M213
13/05/2021-6,53%-3,0944,2547,7744,0047,772M223
12/05/20210,40%0,1947,3447,1045,5149,103M272
11/05/20210,43%0,2047,1546,0045,0047,501M127
10/05/2021-0,95%-0,4546,9547,7346,0047,732M109
07/05/2021-1,02%-0,4947,4048,9946,0049,002M126
06/05/20210,76%0,3647,8947,5346,4547,891M123
05/05/2021-0,96%-0,4647,5347,1347,0049,832M244
04/05/20210,90%0,4347,9947,5546,0149,573M334
03/05/20216,21%2,7847,5645,1045,1047,7112M358
30/04/20214,82%2,0644,7842,8941,2646,005M485
29/04/20211,04%0,4442,7241,8041,4842,742M200
28/04/20210,02%0,0142,2842,2741,0343,001M104
27/04/20210,12%0,0542,2742,4741,5042,66767K107
26/04/20211,73%0,7242,2242,1441,6942,471M53
23/04/2021-2,58%-1,1041,5042,9041,5042,992M114
22/04/20210,02%0,0142,6042,5342,0042,96429K49
20/04/20210,83%0,3542,5942,1042,0042,95446K55
19/04/2021-1,54%-0,6642,2443,9342,2443,93845K86
16/04/2021-0,05%-0,0242,9043,6742,1544,00624K74
15/04/20210,33%0,1442,9242,7542,0043,44715K65
14/04/2021-0,72%-0,3142,7843,8441,2143,84323K61
13/04/20210,30%0,1343,0942,9642,3843,842M70
12/04/20211,23%0,5242,9643,0042,4243,00205K37
09/04/20210,88%0,3742,4442,1042,1043,68528K74
08/04/2021-1,93%-0,8342,0743,0041,0043,01750K91
07/04/20210,94%0,4042,9042,8242,5043,96728K113
06/04/20211,24%0,5242,5041,9141,9142,81458K64
05/04/2021-2,26%-0,9741,9842,9541,5442,952M98
01/04/20217,38%2,9542,9540,0039,1543,001M195
31/03/20210,03%0,0140,0039,5539,1340,782M115
30/03/20213,98%1,5339,9938,1038,1040,011M137
29/03/20217,85%2,8038,4635,6635,6640,993M306
26/03/20219,76%3,1735,6632,7632,7636,002M432
25/03/20211,66%0,5332,4931,9531,1532,49296K58
24/03/2021-0,06%-0,0231,9631,9830,1932,29522K102
23/03/2021-2,50%-0,8231,9833,2731,9833,35658K75
22/03/2021-0,61%-0,2032,8033,3332,2133,35268K55
19/03/20211,54%0,5033,0032,6031,7633,00706K114
18/03/20214,17%1,3032,5031,6030,7432,701M173
17/03/20211,10%0,3431,2030,4030,0331,60557K100
16/03/2021-2,03%-0,6430,8631,5030,1031,60878K97
15/03/20213,62%1,1031,5030,4129,7032,001M131
12/03/2021-0,33%-0,1030,4030,9030,0031,05194K45
11/03/20210,49%0,1530,5030,0029,6530,72781K105
10/03/2021-2,03%-0,6330,3530,8029,9230,95399K90
09/03/2021-0,06%-0,0230,9831,0030,0131,05370K71
08/03/20210,91%0,2831,0030,7330,3431,12545K126
05/03/2021-2,48%-0,7830,7231,5030,6431,501M233
04/03/2021-2,17%-0,7031,5032,8931,0032,89582K106
03/03/20210,63%0,2032,2031,9931,0032,30851K133
02/03/20210,38%0,1232,0031,8830,0832,10931K139
01/03/20211,01%0,3231,8831,5930,5132,901M236
26/02/20215,20%1,5631,5630,0129,1031,902M237
25/02/2021-5,18%-1,6430,0031,6429,9231,64723K132
24/02/20210,60%0,1931,6431,5531,0231,99850K152
23/02/20212,08%0,6431,4530,0129,4631,54822K172
22/02/2021-0,61%-0,1930,8129,9529,0130,86881K191
19/02/2021-1,90%-0,6031,0031,5930,5031,591M228
18/02/2021-1,25%-0,4031,6031,7330,7431,731M302
17/02/2021-4,53%-1,5232,0032,0331,3033,004M608
12/02/202113,43%3,9733,5229,4828,7634,8915M1.016
11/02/20213,98%1,1329,5528,4228,4230,313M329
10/02/20210,71%0,2028,4228,2627,7028,861M158
09/02/20211,47%0,4128,2227,8127,7128,80916K157
08/02/20213,34%0,9027,8126,5126,5128,803M400
05/02/2021-2,15%-0,5926,9128,2526,9128,25151K39
04/02/2021-0,58%-0,1627,5027,5527,3728,25359K59
03/02/20210,14%0,0427,6627,6227,2728,01475K94
02/02/20212,87%0,7727,6226,8526,8528,342M221
01/02/20211,40%0,3726,8527,4026,7127,40381K70
29/01/2021-1,93%-0,5226,4826,9526,4827,601M202
28/01/20210,63%0,1727,0026,9026,6528,001M126
27/01/2021-0,63%-0,1726,8326,7526,7528,792M181
26/01/2021-1,82%-0,5027,0027,6026,6027,78584K129
22/01/20211,48%0,4027,5026,6725,8827,501M259
21/01/2021-2,41%-0,6727,1027,7126,8028,341M187
20/01/20210,80%0,2227,7727,5827,5528,56498K70
19/01/2021-1,64%-0,4627,5528,0027,5528,20513K81
18/01/2021-0,50%-0,1428,0128,0128,0128,791M199
15/01/2021-0,53%-0,1528,1528,4927,1528,491M167
14/01/2021-0,07%-0,0228,3028,0128,0128,89985K224
13/01/20210,07%0,0228,3227,9627,7029,122M328
12/01/20210,71%0,2028,3028,1028,0029,596M251
11/01/2021-3,27%-0,9528,1028,8728,1029,521M160
08/01/2021-1,53%-0,4529,0529,6528,5030,002M153
07/01/20211,76%0,5129,5029,1128,2929,641M170
06/01/2021-1,16%-0,3428,9929,3228,3629,32758K138
05/01/20217,63%2,0829,3328,0027,7229,392M233
04/01/20214,77%1,2427,2526,5025,9427,502M235
30/12/2020-0,54%-0,1426,0125,7225,7226,902M203
29/12/20202,23%0,5726,1525,5925,4526,20523K75
28/12/2020-0,27%-0,0725,5826,1225,0526,411M132
23/12/2020-0,47%-0,1225,6525,8825,5626,29621K74
22/12/2020-0,46%-0,1225,7725,8525,7426,30443K68
21/12/2020-2,67%-0,7125,8926,6125,0026,611M215
18/12/2020-1,15%-0,3126,6027,0026,6027,57360K88
17/12/20202,24%0,5926,9126,3926,3927,30811K90
16/12/2020-0,87%-0,2326,3226,8326,3227,471M156
15/12/2020-2,21%-0,6026,5527,1826,1927,251M225
14/12/20202,03%0,5427,1526,0226,0227,992M235
11/12/20202,35%0,6126,6125,5525,5327,822M177
10/12/2020-2,59%-0,6926,0027,0025,9727,621M245
09/12/2020-1,51%-0,4126,6927,1026,6128,091M247
08/12/2020-1,81%-0,5027,1027,2227,0028,482M340
07/12/2020-3,12%-0,8927,6028,4927,4228,492M350
04/12/2020-0,73%-0,2128,4928,7127,8129,002M262
03/12/20200,70%0,2028,7028,5027,6729,643M422
02/12/20205,83%1,5728,5026,9326,7528,994M548
01/12/20203,58%0,9326,9326,0025,5527,254M608
30/11/20202,36%0,6026,0025,1923,1728,048M1.116
27/11/202035,47%6,6525,4022,9921,5025,409M1.421
26/11/20201,41%0,2618,7518,3718,3719,22893K135
25/11/2020-1,02%-0,1918,4918,3518,3119,02631K121
24/11/2020--18,6818,6518,5119,04206K63


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito