papéis
login
mais

Cotação atual, histórico e gráfico do papel: TESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tesa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,88%0,3742,4442,1042,1043,68528K74
08/04/2021-1,93%-0,8342,0743,0041,0043,01750K91
07/04/20210,94%0,4042,9042,8242,5043,96728K113
06/04/20211,24%0,5242,5041,9141,9142,81458K64
05/04/2021-2,26%-0,9741,9842,9541,5442,952M98
01/04/20217,38%2,9542,9540,0039,1543,001M195
31/03/20210,03%0,0140,0039,5539,1340,782M115
30/03/20213,98%1,5339,9938,1038,1040,011M137
29/03/20217,85%2,8038,4635,6635,6640,993M306
26/03/20219,76%3,1735,6632,7632,7636,002M432
25/03/20211,66%0,5332,4931,9531,1532,49296K58
24/03/2021-0,06%-0,0231,9631,9830,1932,29522K102
23/03/2021-2,50%-0,8231,9833,2731,9833,35658K75
22/03/2021-0,61%-0,2032,8033,3332,2133,35268K55
19/03/20211,54%0,5033,0032,6031,7633,00706K114
18/03/20214,17%1,3032,5031,6030,7432,701M173
17/03/20211,10%0,3431,2030,4030,0331,60557K100
16/03/2021-2,03%-0,6430,8631,5030,1031,60878K97
15/03/20213,62%1,1031,5030,4129,7032,001M131
12/03/2021-0,33%-0,1030,4030,9030,0031,05194K45
11/03/20210,49%0,1530,5030,0029,6530,72781K105
10/03/2021-2,03%-0,6330,3530,8029,9230,95399K90
09/03/2021-0,06%-0,0230,9831,0030,0131,05370K71
08/03/20210,91%0,2831,0030,7330,3431,12545K126
05/03/2021-2,48%-0,7830,7231,5030,6431,501M233
04/03/2021-2,17%-0,7031,5032,8931,0032,89582K106
03/03/20210,63%0,2032,2031,9931,0032,30851K133
02/03/20210,38%0,1232,0031,8830,0832,10931K139
01/03/20211,01%0,3231,8831,5930,5132,901M236
26/02/20215,20%1,5631,5630,0129,1031,902M237
25/02/2021-5,18%-1,6430,0031,6429,9231,64723K132
24/02/20210,60%0,1931,6431,5531,0231,99850K152
23/02/20212,08%0,6431,4530,0129,4631,54822K172
22/02/2021-0,61%-0,1930,8129,9529,0130,86881K191
19/02/2021-1,90%-0,6031,0031,5930,5031,591M228
18/02/2021-1,25%-0,4031,6031,7330,7431,731M302
17/02/2021-4,53%-1,5232,0032,0331,3033,004M608
12/02/202113,43%3,9733,5229,4828,7634,8915M1.016
11/02/20213,98%1,1329,5528,4228,4230,313M329
10/02/20210,71%0,2028,4228,2627,7028,861M158
09/02/20211,47%0,4128,2227,8127,7128,80916K157
08/02/20213,34%0,9027,8126,5126,5128,803M400
05/02/2021-2,15%-0,5926,9128,2526,9128,25151K39
04/02/2021-0,58%-0,1627,5027,5527,3728,25359K59
03/02/20210,14%0,0427,6627,6227,2728,01475K94
02/02/20212,87%0,7727,6226,8526,8528,342M221
01/02/20211,40%0,3726,8527,4026,7127,40381K70
29/01/2021-1,93%-0,5226,4826,9526,4827,601M202
28/01/20210,63%0,1727,0026,9026,6528,001M126
27/01/2021-0,63%-0,1726,8326,7526,7528,792M181
26/01/2021-1,82%-0,5027,0027,6026,6027,78584K129
22/01/20211,48%0,4027,5026,6725,8827,501M259
21/01/2021-2,41%-0,6727,1027,7126,8028,341M187
20/01/20210,80%0,2227,7727,5827,5528,56498K70
19/01/2021-1,64%-0,4627,5528,0027,5528,20513K81
18/01/2021-0,50%-0,1428,0128,0128,0128,791M199
15/01/2021-0,53%-0,1528,1528,4927,1528,491M167
14/01/2021-0,07%-0,0228,3028,0128,0128,89985K224
13/01/20210,07%0,0228,3227,9627,7029,122M328
12/01/20210,71%0,2028,3028,1028,0029,596M251
11/01/2021-3,27%-0,9528,1028,8728,1029,521M160
08/01/2021-1,53%-0,4529,0529,6528,5030,002M153
07/01/20211,76%0,5129,5029,1128,2929,641M170
06/01/2021-1,16%-0,3428,9929,3228,3629,32758K138
05/01/20217,63%2,0829,3328,0027,7229,392M233
04/01/20214,77%1,2427,2526,5025,9427,502M235
30/12/2020-0,54%-0,1426,0125,7225,7226,902M203
29/12/20202,23%0,5726,1525,5925,4526,20523K75
28/12/2020-0,27%-0,0725,5826,1225,0526,411M132
23/12/2020-0,47%-0,1225,6525,8825,5626,29621K74
22/12/2020-0,46%-0,1225,7725,8525,7426,30443K68
21/12/2020-2,67%-0,7125,8926,6125,0026,611M215
18/12/2020-1,15%-0,3126,6027,0026,6027,57360K88
17/12/20202,24%0,5926,9126,3926,3927,30811K90
16/12/2020-0,87%-0,2326,3226,8326,3227,471M156
15/12/2020-2,21%-0,6026,5527,1826,1927,251M225
14/12/20202,03%0,5427,1526,0226,0227,992M235
11/12/20202,35%0,6126,6125,5525,5327,822M177
10/12/2020-2,59%-0,6926,0027,0025,9727,621M245
09/12/2020-1,51%-0,4126,6927,1026,6128,091M247
08/12/2020-1,81%-0,5027,1027,2227,0028,482M340
07/12/2020-3,12%-0,8927,6028,4927,4228,492M350
04/12/2020-0,73%-0,2128,4928,7127,8129,002M262
03/12/20200,70%0,2028,7028,5027,6729,643M422
02/12/20205,83%1,5728,5026,9326,7528,994M548
01/12/20203,58%0,9326,9326,0025,5527,254M608
30/11/20202,36%0,6026,0025,1923,1728,048M1.116
27/11/202035,47%6,6525,4022,9921,5025,409M1.421
26/11/20201,41%0,2618,7518,3718,3719,22893K135
25/11/2020-1,02%-0,1918,4918,3518,3119,02631K121
24/11/2020-0,11%-0,0218,6818,6518,5119,04206K63
23/11/2020-1,42%-0,2718,7018,9718,7019,38391K79
20/11/2020-0,47%-0,0918,9719,0818,8419,09325K42
19/11/20201,98%0,3719,0618,6918,6119,15508K104
18/11/2020-2,30%-0,4418,6919,0018,6919,20488K140
17/11/20200,68%0,1319,1318,5818,5019,17929K235
16/11/2020-4,57%-0,9119,0019,9218,8119,921M312
13/11/20206,76%1,2619,9118,3018,0819,911M197
12/11/2020-2,20%-0,4218,6518,5518,4819,901M195
11/11/20204,32%0,7919,0718,4017,6919,073M196
10/11/20201,56%0,2818,2817,8017,3418,561M242
09/11/20203,93%0,6818,0017,2616,7218,001M214
06/11/2020-2,59%-0,4617,3217,1317,1317,991M181
05/11/20204,65%0,7917,7817,0017,0018,00718K182
04/11/20202,97%0,4916,9916,3716,3717,70440K106
03/11/20201,10%0,1816,5016,3216,3217,00388K115
30/10/2020-2,57%-0,4316,3216,7616,3217,30728K158
29/10/20200,30%0,0516,7516,6116,6117,10314K103
28/10/2020-1,47%-0,2516,7016,7016,7016,98369K128
27/10/20200,00%0,0016,9517,0116,8217,09429K132
26/10/2020-0,70%-0,1216,9517,0116,8617,15257K75
23/10/2020-1,78%-0,3117,0717,6017,0517,60447K81
22/10/20200,17%0,0317,3817,1317,1317,61188K54
21/10/20200,58%0,1017,3517,2817,2717,71195K58
20/10/20200,88%0,1517,2517,0117,0117,50255K87
19/10/20200,88%0,1517,1017,1017,0717,39419K114
16/10/2020-0,47%-0,0816,9517,0816,8717,70527K179
15/10/2020-1,16%-0,2017,0317,2316,8317,31353K98
14/10/2020-0,58%-0,1017,2317,3317,2317,50346K62
13/10/20200,17%0,0317,3317,3217,2017,59369K74
09/10/20200,00%0,0017,3017,3017,3018,191M136
08/10/20202,43%0,4117,3016,9516,7817,76496K131
07/10/20200,84%0,1416,8916,8716,7617,00216K89
06/10/2020-2,05%-0,3516,7517,1716,6517,28462K122
05/10/20200,41%0,0717,1017,0817,0117,41561K100
02/10/2020-5,39%-0,9717,0318,0017,0318,00384K106
01/10/20203,45%0,6018,0017,3817,2018,37457K124
30/09/2020-1,02%-0,1817,4017,9617,4017,96834K107
29/09/20201,56%0,2717,5817,4017,0117,58444K149
28/09/2020-1,93%-0,3417,3117,6517,3017,99538K179
25/09/2020-0,28%-0,0517,6517,6917,3017,74275K122
24/09/20200,00%0,0017,7017,5317,3017,99560K203
23/09/2020-3,70%-0,6817,7018,5917,5518,761M274
22/09/2020--18,3817,9817,7518,40448K114


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito