ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/201912,44%1,9917,9916,0815,9817,992M388
11/12/20198,40%1,2416,0014,4214,4216,852M377
10/12/20191,72%0,2514,7614,9414,5015,00706K254
09/12/2019-0,96%-0,1414,5114,4014,4015,49907K298
06/12/20191,03%0,1514,6514,2014,1114,95304K45
05/12/20191,05%0,1514,5014,4914,2914,50449K37
04/12/20190,35%0,0514,3514,3014,0514,40354K43
03/12/2019-0,07%-0,0114,3014,3014,3014,3337K13
02/12/2019-0,35%-0,0514,3114,7414,3014,78109K20
29/11/20190,14%0,0214,3614,3814,1114,4462K21
28/11/2019-1,10%-0,1614,3414,7514,3414,7544K13
27/11/2019-3,27%-0,4914,5014,9614,4015,00216K33
26/11/20193,74%0,5414,9914,3014,1514,99389K48
25/11/20191,47%0,2114,4514,3014,2514,50684K57
22/11/20190,64%0,0914,2414,0013,8514,45794K71
21/11/20190,21%0,0314,1513,9413,9114,25292K43
19/11/20190,57%0,0814,1214,0013,7614,15197K30
18/11/20190,29%0,0414,0414,0013,9014,25417K64
14/11/2019-2,44%-0,3514,0014,3313,7214,33266K53
13/11/20192,50%0,3514,3514,0013,9514,35524K90
12/11/2019-1,75%-0,2514,0014,2014,0014,39483K122
11/11/20191,64%0,2314,2514,0114,0014,44213K54
08/11/2019-4,95%-0,7314,0214,7514,0214,75724K76
07/11/20190,68%0,1014,7514,7514,6515,001M97
06/11/2019-2,98%-0,4514,6515,0114,6415,01185K45
05/11/20190,67%0,1015,1014,7414,7415,16877K140
04/11/2019-0,20%-0,0315,0015,3015,0015,3530K14
01/11/20190,33%0,0515,0315,5015,0315,50216K30
31/10/2019-1,58%-0,2414,9815,1814,9815,46166K30
30/10/20192,84%0,4215,2214,8014,8015,22206K22
29/10/20192,07%0,3014,8014,5014,3615,00268K39
28/10/20191,40%0,2014,5014,2014,2014,60308K33
25/10/20191,42%0,2014,3014,1414,1014,45205K35
24/10/2019-4,73%-0,7014,1015,1314,1015,13316K32
23/10/2019-1,46%-0,2214,8015,0314,8015,14217K21
22/10/2019-2,15%-0,3315,0215,0315,0215,3726K12
21/10/20190,59%0,0915,3515,3215,1115,3738K13
18/10/2019-3,11%-0,4915,2615,7515,2615,7586K20
17/10/20191,88%0,2915,7515,8915,2515,8959K17
16/10/20190,91%0,1415,4615,7215,2016,00122K25
15/10/20193,23%0,4815,3215,5215,0015,52273K59
14/10/2019-0,40%-0,0614,8414,9014,7915,0046K16
11/10/20192,97%0,4314,9014,5614,5015,25705K88
10/10/2019-0,89%-0,1314,4714,6014,0614,64243K42
09/10/2019-0,82%-0,1214,6015,2014,4015,20532K43
08/10/2019-2,32%-0,3514,7215,1514,7215,20185K49
07/10/2019-3,40%-0,5315,0716,0015,0716,00159K29
04/10/2019-1,58%-0,2515,6015,7715,2515,77186K26
03/10/20190,63%0,1015,8515,2515,2516,03254K35
02/10/2019-5,63%-0,9415,7516,5115,7516,51237K44
01/10/2019-0,36%-0,0616,6916,7516,5116,81298K38
30/09/2019-1,47%-0,2516,7517,0016,5217,00412K43
27/09/20190,00%0,0017,0017,0116,9217,02175K57
26/09/2019-0,70%-0,1217,0017,4816,7517,48386K27
25/09/2019-0,12%-0,0217,1217,1017,0017,64612K43
24/09/20190,23%0,0417,1417,1417,1417,142K1
23/09/20191,73%0,2917,1016,7516,7517,105K3
20/09/2019-2,38%-0,4116,8117,0116,6117,01171K22
19/09/20191,23%0,2117,2217,1017,1017,3512K5
18/09/20190,12%0,0217,0116,9016,8017,80313K55
17/09/20190,59%0,1016,9916,5516,5516,99142K16
16/09/2019-0,06%-0,0116,8916,5116,5116,8930K5
13/09/20190,00%0,0016,9016,5216,5116,9055K9
12/09/20190,00%0,0016,9016,9016,8516,9012K4
11/09/20191,08%0,1816,9016,8016,7016,90116K14
10/09/20191,21%0,2016,7216,7216,7216,722K1
09/09/20190,00%0,0016,5216,3216,2416,70134K12
06/09/20190,43%0,0716,5216,4516,4516,6961K12
05/09/2019-3,12%-0,5316,4516,7516,4516,75192K25
04/09/2019-0,12%-0,0216,9817,0016,9817,0012K3
03/09/20190,00%0,0017,0017,1016,9717,1022K5
02/09/20191,07%0,1817,0016,8516,8217,0079K16
30/08/2019-1,06%-0,1816,8217,0016,8217,15158K15
29/08/20190,00%0,0017,0017,2516,9017,50162K17
28/08/20190,89%0,1517,0017,0017,0017,2081K6
27/08/2019-3,44%-0,6016,8517,4516,4917,45320K42
26/08/20191,16%0,2017,4517,2816,7017,45675K95
23/08/2019-2,87%-0,5117,2517,8616,6617,86573K50
22/08/20190,91%0,1617,7617,9017,3417,90291K18
21/08/20190,57%0,1017,6017,4017,2117,62281K56
20/08/20196,00%0,9917,5016,9416,9017,50762K68
19/08/20191,91%0,3116,5116,5516,4017,36851K91
16/08/2019-2,99%-0,5016,2016,4116,2016,84213K32
15/08/2019-1,82%-0,3116,7017,0016,5317,36390K42
14/08/2019-0,58%-0,1017,0117,3017,0017,47312K28
13/08/2019-2,12%-0,3717,1117,4917,1017,4967K13
12/08/20191,04%0,1817,4817,3016,9017,49402K36
09/08/20193,47%0,5817,3016,2216,2217,30338K53
08/08/20190,18%0,0316,7216,5016,4216,80302K31
07/08/20190,54%0,0916,6916,3015,6416,71298K66
06/08/20190,61%0,1016,6016,6816,2016,68218K41
05/08/20193,00%0,4816,5015,9115,8516,50279K27
02/08/20190,44%0,0716,0215,7615,7616,47499K51
01/08/20191,92%0,3015,9515,6015,4316,70906K117
31/07/20191,49%0,2315,6515,4615,1516,00910K81
30/07/2019-5,11%-0,8315,4216,2715,3616,27479K84
29/07/2019-3,56%-0,6016,2516,7016,2316,99186K44
26/07/2019-3,33%-0,5816,8517,3016,5217,30109K26
25/07/20190,23%0,0417,4316,7616,4017,44271K52
24/07/2019-0,63%-0,1117,3917,4616,8017,49340K66
23/07/2019-1,13%-0,2017,5017,4917,2517,59918K115


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br