papéis
login
mais

Cotação atual, histórico e gráfico do papel: TESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tesa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-2,74%-1,3548,0049,0747,3949,252M276
29/07/20210,24%0,1249,3549,2548,9849,43709K90
28/07/20210,45%0,2249,2349,0148,8549,48970K112
27/07/20210,53%0,2649,0148,5647,7549,481M118
26/07/20210,14%0,0748,7548,3247,8348,75732K92
23/07/2021-2,19%-1,0948,6849,4948,1149,491M134
22/07/2021-0,46%-0,2349,7749,5748,2650,102M250
21/07/20214,60%2,2050,0048,0046,5850,602M225
20/07/20213,13%1,4547,8046,1445,7248,193M218
19/07/2021-2,93%-1,4046,3547,6946,1547,691M124
16/07/2021-0,13%-0,0647,7548,3447,3348,34276K42
15/07/2021-0,38%-0,1847,8148,2847,3548,28719K89
14/07/2021-1,44%-0,7047,9948,6947,8248,75927K97
13/07/2021-0,23%-0,1148,6948,0147,4048,801M139
12/07/20211,67%0,8048,8048,0246,0748,802M251
08/07/2021-4,36%-2,1948,0049,2047,3649,211M147
07/07/2021-1,08%-0,5550,1951,2848,9851,281M147
06/07/2021-0,12%-0,0650,7451,3049,9051,501M124
05/07/20211,50%0,7550,8050,4849,8651,922M130
02/07/20210,50%0,2550,0549,6348,3551,542M187
01/07/20210,69%0,3449,8049,2448,8550,372M204
30/06/20216,05%2,8249,4646,6945,8249,544M366
29/06/2021-0,77%-0,3646,6447,4946,2047,49605K88
28/06/2021-2,16%-1,0447,0047,5246,3547,522M194
25/06/20211,18%0,5648,0447,9846,9448,22854K123
24/06/2021-0,73%-0,3547,4847,8746,8148,305M176
23/06/20210,93%0,4447,8347,4046,9447,831M171
22/06/20211,50%0,7047,3946,7246,2247,43969K170
21/06/2021-1,87%-0,8946,6947,9746,0348,002M256
18/06/20212,54%1,1847,5846,3245,0847,7014M277
17/06/2021-1,07%-0,5046,4047,3346,2147,3331M139
16/06/2021-0,64%-0,3046,9047,4745,7048,403M298
15/06/20212,83%1,3047,2045,6445,4647,4813M317
14/06/20210,11%0,0545,9046,0145,0146,401M106
11/06/20210,77%0,3545,8545,4645,4646,01265K36
10/06/20210,00%0,0045,5045,5744,8046,00985K145
09/06/20211,11%0,5045,5045,0045,0045,5011M66
08/06/2021-1,10%-0,5045,0045,5044,7446,1918M95
07/06/2021-2,42%-1,1345,5046,3345,3646,4011M124
04/06/20210,95%0,4446,6346,1945,5147,631M132
02/06/20212,30%1,0446,1944,9844,6046,191M146
01/06/2021-1,31%-0,6045,1545,7544,3046,671M209
31/05/2021-0,26%-0,1245,7545,8744,5548,002M204
28/05/20212,46%1,1045,8744,9044,0246,05864K118
27/05/20211,34%0,5944,7744,1043,6444,88817K123
26/05/20212,74%1,1844,1844,0542,9344,18922K71
25/05/2021-2,21%-0,9743,0043,2642,7144,611M117
24/05/2021-0,45%-0,2043,9744,5942,6345,132M166
21/05/20214,17%1,7744,1743,9643,2045,603M253
20/05/20210,47%0,2042,4042,8041,5142,80889K116
19/05/2021-2,09%-0,9042,2043,5041,7943,50925K103
18/05/2021-1,89%-0,8343,1044,0042,0144,001M139
17/05/20211,08%0,4743,9343,2041,6044,461M150
14/05/2021-1,79%-0,7943,4644,0143,0145,442M213
13/05/2021-6,53%-3,0944,2547,7744,0047,772M223
12/05/20210,40%0,1947,3447,1045,5149,103M272
11/05/20210,43%0,2047,1546,0045,0047,501M127
10/05/2021-0,95%-0,4546,9547,7346,0047,732M109
07/05/2021-1,02%-0,4947,4048,9946,0049,002M126
06/05/20210,76%0,3647,8947,5346,4547,891M123
05/05/2021-0,96%-0,4647,5347,1347,0049,832M244
04/05/20210,90%0,4347,9947,5546,0149,573M334
03/05/20216,21%2,7847,5645,1045,1047,7112M358
30/04/20214,82%2,0644,7842,8941,2646,005M485
29/04/20211,04%0,4442,7241,8041,4842,742M200
28/04/20210,02%0,0142,2842,2741,0343,001M104
27/04/20210,12%0,0542,2742,4741,5042,66767K107
26/04/20211,73%0,7242,2242,1441,6942,471M53
23/04/2021-2,58%-1,1041,5042,9041,5042,992M114
22/04/20210,02%0,0142,6042,5342,0042,96429K49
20/04/20210,83%0,3542,5942,1042,0042,95446K55
19/04/2021-1,54%-0,6642,2443,9342,2443,93845K86
16/04/2021-0,05%-0,0242,9043,6742,1544,00624K74
15/04/20210,33%0,1442,9242,7542,0043,44715K65
14/04/2021-0,72%-0,3142,7843,8441,2143,84323K61
13/04/20210,30%0,1343,0942,9642,3843,842M70
12/04/20211,23%0,5242,9643,0042,4243,00205K37
09/04/20210,88%0,3742,4442,1042,1043,68528K74
08/04/2021-1,93%-0,8342,0743,0041,0043,01750K91
07/04/20210,94%0,4042,9042,8242,5043,96728K113
06/04/20211,24%0,5242,5041,9141,9142,81458K64
05/04/2021-2,26%-0,9741,9842,9541,5442,952M98
01/04/20217,38%2,9542,9540,0039,1543,001M195
31/03/20210,03%0,0140,0039,5539,1340,782M115
30/03/20213,98%1,5339,9938,1038,1040,011M137
29/03/20217,85%2,8038,4635,6635,6640,993M306
26/03/20219,76%3,1735,6632,7632,7636,002M432
25/03/20211,66%0,5332,4931,9531,1532,49296K58
24/03/2021-0,06%-0,0231,9631,9830,1932,29522K102
23/03/2021-2,50%-0,8231,9833,2731,9833,35658K75
22/03/2021-0,61%-0,2032,8033,3332,2133,35268K55
19/03/20211,54%0,5033,0032,6031,7633,00706K114
18/03/20214,17%1,3032,5031,6030,7432,701M173
17/03/20211,10%0,3431,2030,4030,0331,60557K100
16/03/2021-2,03%-0,6430,8631,5030,1031,60878K97
15/03/20213,62%1,1031,5030,4129,7032,001M131
12/03/2021-0,33%-0,1030,4030,9030,0031,05194K45
11/03/20210,49%0,1530,5030,0029,6530,72781K105
10/03/2021-2,03%-0,6330,3530,8029,9230,95399K90
09/03/2021-0,06%-0,0230,9831,0030,0131,05370K71
08/03/20210,91%0,2831,0030,7330,3431,12545K126
05/03/2021-2,48%-0,7830,7231,5030,6431,501M233
04/03/2021-2,17%-0,7031,5032,8931,0032,89582K106
03/03/20210,63%0,2032,2031,9931,0032,30851K133
02/03/20210,38%0,1232,0031,8830,0832,10931K139
01/03/20211,01%0,3231,8831,5930,5132,901M236
26/02/20215,20%1,5631,5630,0129,1031,902M237
25/02/2021-5,18%-1,6430,0031,6429,9231,64723K132
24/02/20210,60%0,1931,6431,5531,0231,99850K152
23/02/20212,08%0,6431,4530,0129,4631,54822K172
22/02/2021-0,61%-0,1930,8129,9529,0130,86881K191
19/02/2021-1,90%-0,6031,0031,5930,5031,591M228
18/02/2021-1,25%-0,4031,6031,7330,7431,731M302
17/02/2021-4,53%-1,5232,0032,0331,3033,004M608
12/02/202113,43%3,9733,5229,4828,7634,8915M1.016
11/02/20213,98%1,1329,5528,4228,4230,313M329
10/02/20210,71%0,2028,4228,2627,7028,861M158
09/02/20211,47%0,4128,2227,8127,7128,80916K157
08/02/20213,34%0,9027,8126,5126,5128,803M400
05/02/2021-2,15%-0,5926,9128,2526,9128,25151K39
04/02/2021-0,58%-0,1627,5027,5527,3728,25359K59
03/02/20210,14%0,0427,6627,6227,2728,01475K94
02/02/20212,87%0,7727,6226,8526,8528,342M221
01/02/20211,40%0,3726,8527,4026,7127,40381K70
29/01/2021-1,93%-0,5226,4826,9526,4827,601M202
28/01/20210,63%0,1727,0026,9026,6528,001M126
27/01/2021-0,63%-0,1726,8326,7526,7528,792M181
26/01/2021-1,82%-0,5027,0027,6026,6027,78584K129
22/01/20211,48%0,4027,5026,6725,8827,501M259
21/01/2021-2,41%-0,6727,1027,7126,8028,341M187
20/01/20210,80%0,2227,7727,5827,5528,56498K70
19/01/2021-1,64%-0,4627,5528,0027,5528,20513K81
18/01/2021-0,50%-0,1428,0128,0128,0128,791M199
15/01/2021--28,1528,4927,1528,491M167


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito