papéis
login
mais

Cotação atual, histórico e gráfico do papel: TESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tesa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,80%0,2227,7727,5827,5528,56498K70
19/01/2021-1,64%-0,4627,5528,0027,5528,20513K81
18/01/2021-0,50%-0,1428,0128,0128,0128,791M199
15/01/2021-0,53%-0,1528,1528,4927,1528,491M167
14/01/2021-0,07%-0,0228,3028,0128,0128,89985K224
13/01/20210,07%0,0228,3227,9627,7029,122M328
12/01/20210,71%0,2028,3028,1028,0029,596M251
11/01/2021-3,27%-0,9528,1028,8728,1029,521M160
08/01/2021-1,53%-0,4529,0529,6528,5030,002M153
07/01/20211,76%0,5129,5029,1128,2929,641M170
06/01/2021-1,16%-0,3428,9929,3228,3629,32758K138
05/01/20217,63%2,0829,3328,0027,7229,392M233
04/01/20214,77%1,2427,2526,5025,9427,502M235
30/12/2020-0,54%-0,1426,0125,7225,7226,902M203
29/12/20202,23%0,5726,1525,5925,4526,20523K75
28/12/2020-0,27%-0,0725,5826,1225,0526,411M132
23/12/2020-0,47%-0,1225,6525,8825,5626,29621K74
22/12/2020-0,46%-0,1225,7725,8525,7426,30443K68
21/12/2020-2,67%-0,7125,8926,6125,0026,611M215
18/12/2020-1,15%-0,3126,6027,0026,6027,57360K88
17/12/20202,24%0,5926,9126,3926,3927,30811K90
16/12/2020-0,87%-0,2326,3226,8326,3227,471M156
15/12/2020-2,21%-0,6026,5527,1826,1927,251M225
14/12/20202,03%0,5427,1526,0226,0227,992M235
11/12/20202,35%0,6126,6125,5525,5327,822M177
10/12/2020-2,59%-0,6926,0027,0025,9727,621M245
09/12/2020-1,51%-0,4126,6927,1026,6128,091M247
08/12/2020-1,81%-0,5027,1027,2227,0028,482M340
07/12/2020-3,12%-0,8927,6028,4927,4228,492M350
04/12/2020-0,73%-0,2128,4928,7127,8129,002M262
03/12/20200,70%0,2028,7028,5027,6729,643M422
02/12/20205,83%1,5728,5026,9326,7528,994M548
01/12/20203,58%0,9326,9326,0025,5527,254M608
30/11/20202,36%0,6026,0025,1923,1728,048M1.116
27/11/202035,47%6,6525,4022,9921,5025,409M1.421
26/11/20201,41%0,2618,7518,3718,3719,22893K135
25/11/2020-1,02%-0,1918,4918,3518,3119,02631K121
24/11/2020-0,11%-0,0218,6818,6518,5119,04206K63
23/11/2020-1,42%-0,2718,7018,9718,7019,38391K79
20/11/2020-0,47%-0,0918,9719,0818,8419,09325K42
19/11/20201,98%0,3719,0618,6918,6119,15508K104
18/11/2020-2,30%-0,4418,6919,0018,6919,20488K140
17/11/20200,68%0,1319,1318,5818,5019,17929K235
16/11/2020-4,57%-0,9119,0019,9218,8119,921M312
13/11/20206,76%1,2619,9118,3018,0819,911M197
12/11/2020-2,20%-0,4218,6518,5518,4819,901M195
11/11/20204,32%0,7919,0718,4017,6919,073M196
10/11/20201,56%0,2818,2817,8017,3418,561M242
09/11/20203,93%0,6818,0017,2616,7218,001M214
06/11/2020-2,59%-0,4617,3217,1317,1317,991M181
05/11/20204,65%0,7917,7817,0017,0018,00718K182
04/11/20202,97%0,4916,9916,3716,3717,70440K106
03/11/20201,10%0,1816,5016,3216,3217,00388K115
30/10/2020-2,57%-0,4316,3216,7616,3217,30728K158
29/10/20200,30%0,0516,7516,6116,6117,10314K103
28/10/2020-1,47%-0,2516,7016,7016,7016,98369K128
27/10/20200,00%0,0016,9517,0116,8217,09429K132
26/10/2020-0,70%-0,1216,9517,0116,8617,15257K75
23/10/2020-1,78%-0,3117,0717,6017,0517,60447K81
22/10/20200,17%0,0317,3817,1317,1317,61188K54
21/10/20200,58%0,1017,3517,2817,2717,71195K58
20/10/20200,88%0,1517,2517,0117,0117,50255K87
19/10/20200,88%0,1517,1017,1017,0717,39419K114
16/10/2020-0,47%-0,0816,9517,0816,8717,70527K179
15/10/2020-1,16%-0,2017,0317,2316,8317,31353K98
14/10/2020-0,58%-0,1017,2317,3317,2317,50346K62
13/10/20200,17%0,0317,3317,3217,2017,59369K74
09/10/20200,00%0,0017,3017,3017,3018,191M136
08/10/20202,43%0,4117,3016,9516,7817,76496K131
07/10/20200,84%0,1416,8916,8716,7617,00216K89
06/10/2020-2,05%-0,3516,7517,1716,6517,28462K122
05/10/20200,41%0,0717,1017,0817,0117,41561K100
02/10/2020-5,39%-0,9717,0318,0017,0318,00384K106
01/10/20203,45%0,6018,0017,3817,2018,37457K124
30/09/2020-1,02%-0,1817,4017,9617,4017,96834K107
29/09/20201,56%0,2717,5817,4017,0117,58444K149
28/09/2020-1,93%-0,3417,3117,6517,3017,99538K179
25/09/2020-0,28%-0,0517,6517,6917,3017,74275K122
24/09/20200,00%0,0017,7017,5317,3017,99560K203
23/09/2020-3,70%-0,6817,7018,5917,5518,761M274
22/09/20202,57%0,4618,3817,9817,7518,40448K114
21/09/2020-2,02%-0,3717,9217,7417,7018,501M199
18/09/20200,83%0,1518,2918,2517,8818,50785K155
17/09/20201,80%0,3218,1417,7617,6218,251M158
16/09/20202,35%0,4117,8217,4017,4018,00153K47
15/09/2020-0,68%-0,1217,4117,7417,4117,82428K77
14/09/20202,94%0,5017,5317,1317,1317,60422K107
11/09/2020-1,33%-0,2317,0317,5617,0117,56407K92
10/09/2020-0,63%-0,1117,2617,2617,2617,57179K55
09/09/2020-0,17%-0,0317,3717,4217,3517,62129K48
08/09/2020-1,14%-0,2017,4017,6017,1117,71734K187
04/09/2020-2,17%-0,3917,6017,9517,5617,95456K99
03/09/2020-0,06%-0,0117,9918,0417,5218,23657K167
02/09/20200,95%0,1718,0017,8317,7918,04477K64
01/09/20204,82%0,8217,8317,5017,5018,151M310
31/08/2020-0,87%-0,1517,0117,7417,0117,861M209
28/08/2020-0,81%-0,1417,1617,4817,0018,191M276
27/08/2020-0,35%-0,0617,3017,2516,9117,801M184
26/08/2020-2,42%-0,4317,3617,9517,2118,001M246
25/08/2020-0,34%-0,0617,7917,8617,0917,992M237
24/08/20200,56%0,1017,8517,7517,6318,20527K178
21/08/2020-1,33%-0,2417,7518,0217,6418,252M268
20/08/20200,33%0,0617,9917,9317,5718,30781K189
19/08/20200,62%0,1117,9317,8217,5518,09382K144
18/08/20200,22%0,0417,8218,1917,7018,20492K186
17/08/20203,31%0,5717,7817,1516,7117,893M526
14/08/2020-3,31%-0,5917,2118,1917,2118,19642K169
13/08/20202,59%0,4517,8017,5017,0018,05678K196
12/08/2020-1,42%-0,2517,3517,5017,2217,79446K144
11/08/2020-1,12%-0,2017,6018,0017,6018,09492K147
10/08/20201,71%0,3017,8017,0317,0318,04810K209
07/08/20200,29%0,0517,5017,0017,0017,50450K107
06/08/20200,40%0,0717,4517,3816,5117,451M201
05/08/2020-0,34%-0,0617,3817,6917,1517,99498K120
04/08/2020-1,19%-0,2117,4417,7017,0717,94604K179
03/08/20205,06%0,8517,6517,0117,0117,70632K199
31/07/2020-4,82%-0,8516,8017,2616,8017,83944K238
30/07/2020-0,95%-0,1717,6517,8316,9517,981M263
29/07/2020-1,55%-0,2817,8218,1017,8218,30882K230
28/07/20200,11%0,0218,1018,4917,7718,491M226
27/07/20200,95%0,1718,0818,4418,0118,68624K190
24/07/2020-2,45%-0,4517,9118,3617,5118,61982K278
23/07/2020-1,92%-0,3618,3618,3518,3519,10821K217
22/07/2020-0,43%-0,0818,7218,8018,4519,101M252
21/07/20201,73%0,3218,8018,5018,4218,85821K196
20/07/20201,93%0,3518,4818,2118,0618,761M273
17/07/2020-0,93%-0,1718,1318,0018,0019,002M332
16/07/20204,81%0,8418,3017,8017,4318,703M646
15/07/20201,87%0,3217,4617,4117,3117,65630K126
14/07/20200,82%0,1417,1417,0016,6617,40839K141
13/07/2020-2,30%-0,4017,0017,6017,0017,75623K135
10/07/20201,40%0,2417,4017,4517,1817,76489K101
09/07/2020-1,38%-0,2417,1617,4017,0717,62647K145
08/07/2020--17,4017,4017,3017,70490K124


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito