ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,17%-0,0317,1717,2017,0317,20285K27
17/07/20192,08%0,3517,2017,3517,0017,35116K16
16/07/2019-2,03%-0,3516,8517,2016,7617,393M147
15/07/20192,38%0,4017,2017,0017,0017,49254K33
12/07/2019-0,53%-0,0916,8016,7516,7516,87151K20
11/07/20191,20%0,2016,8916,9016,2016,98779K77
10/07/20194,31%0,6916,6916,0016,0016,70952K169
08/07/20194,92%0,7516,0015,5615,4916,006M69
05/07/2019-0,85%-0,1315,2515,6315,2215,69268K36
04/07/20191,52%0,2315,3815,1515,1515,602M28
03/07/20190,26%0,0415,1515,2415,1015,332M17
02/07/20190,07%0,0115,1114,7514,7515,24708K27
01/07/2019-0,33%-0,0515,1015,1015,1015,15921K14
28/06/20192,09%0,3115,1514,8414,8415,29323K45
27/06/2019-0,40%-0,0614,8414,9114,7215,11857K176
26/06/20191,71%0,2514,9014,6214,6014,901M127
25/06/20191,03%0,1514,6514,4514,4014,65522K50
24/06/2019-1,36%-0,2014,5014,7014,5014,90282K24
21/06/2019-1,34%-0,2014,7015,0014,5015,0090K17
19/06/2019-0,73%-0,1114,9014,9614,5315,081M217
18/06/2019-0,99%-0,1515,0115,0015,0015,32143K12
17/06/20191,07%0,1615,1614,7214,7215,47411K39
14/06/20190,00%0,0015,0014,7514,6615,00168K9
13/06/20191,97%0,2915,0014,7114,7115,00351K73
12/06/2019-0,47%-0,0714,7114,6014,6014,9579K14
11/06/20190,61%0,0914,7814,5014,4514,78257K31
10/06/2019-1,74%-0,2614,6914,6914,2814,69422K111
07/06/20194,55%0,6514,9514,4014,4015,18465K101
06/06/20190,35%0,0514,3014,2514,0014,63316K23
05/06/2019-0,35%-0,0514,2514,3014,2514,36137K18
04/06/2019-1,45%-0,2114,3014,5014,2314,50127K8
03/06/20191,54%0,2214,5114,1314,1314,69574K39
31/05/2019-1,11%-0,1614,2914,4514,2214,55557K29
30/05/20190,49%0,0714,4514,1014,1014,45309K34
29/05/20197,55%1,0114,3813,5013,5014,79840K178
28/05/2019-1,04%-0,1413,3713,5213,2513,5277K15
27/05/20190,60%0,0813,5113,4013,4013,52315K33
24/05/2019-1,18%-0,1613,4313,4113,4113,44284K85
23/05/20192,10%0,2813,5913,4913,4013,59685K156
22/05/2019-1,04%-0,1413,3113,4813,3013,49284K89
21/05/2019-1,47%-0,2013,4513,6513,4113,84256K45
20/05/20190,74%0,1013,6513,5513,4214,00383K107
17/05/20192,19%0,2913,5513,3313,0013,55313K76
16/05/2019-1,34%-0,1813,2613,3113,2613,55394K33
15/05/20190,52%0,0713,4413,3013,2613,55313K30
14/05/2019-0,07%-0,0113,3713,3313,3213,50432K99
13/05/2019-0,89%-0,1213,3813,4013,2713,40142K23
10/05/20190,37%0,0513,5013,3513,2613,53380K142
09/05/20190,00%0,0013,4513,4513,3713,71265K49
08/05/2019-2,04%-0,2813,4513,6013,2413,84910K178
07/05/20194,17%0,5513,7313,4313,1013,99790K123
06/05/2019-0,30%-0,0413,1813,0513,0413,43167K76
03/05/2019-0,15%-0,0213,2214,1013,2214,10155K30
02/05/20191,07%0,1413,2413,6513,0413,651M63
30/04/2019-2,24%-0,3013,1013,4513,1013,55898K29
29/04/2019-3,60%-0,5013,4013,9113,4013,91309K39
26/04/2019-1,49%-0,2113,9014,0013,8914,0086K6
25/04/20194,44%0,6014,1113,4713,4314,11478K58
24/04/2019-2,88%-0,4013,5113,6113,4413,75175K24
23/04/20193,04%0,4113,9113,8813,6214,1097K48
22/04/20192,12%0,2813,5013,2313,2313,6882K13
18/04/2019-1,78%-0,2413,2213,4713,2213,63247K58
17/04/2019-2,46%-0,3413,4613,9013,3413,90285K56
16/04/2019-0,72%-0,1013,8014,0413,6214,09399K66
15/04/2019-1,84%-0,2613,9014,2013,7814,2093K23
12/04/2019-0,63%-0,0914,1614,1114,0014,2774K14
11/04/2019-1,11%-0,1614,2514,3814,2514,40220K22
10/04/20195,80%0,7914,4113,8813,8514,521M140
09/04/2019-1,16%-0,1613,6213,3613,3613,6416K8
08/04/20192,84%0,3813,7813,3713,1813,93226K43
05/04/2019-0,89%-0,1213,4013,4813,3813,4836K6
04/04/2019-1,31%-0,1813,5213,8413,2013,97193K35
03/04/20191,18%0,1613,7013,5013,5013,86146K26
02/04/20194,15%0,5413,5413,2013,1913,72123K25
01/04/2019-1,52%-0,2013,0013,2113,0013,2174K12
29/03/2019-1,49%-0,2013,2013,2713,1513,40115K31
28/03/20192,06%0,2713,4013,5613,1613,56119K11
27/03/2019-2,01%-0,2713,1313,7213,1213,72206K15
26/03/2019-1,90%-0,2613,4013,6013,4013,6058K15
25/03/2019-1,16%-0,1613,6613,8213,5913,8285K24
22/03/20190,51%0,0713,8213,6013,3214,34577K89
21/03/2019-0,36%-0,0513,7513,8913,3413,89183K34
20/03/20190,15%0,0213,8013,9013,5713,90129K19
19/03/2019-1,15%-0,1613,7813,5513,5213,7859K16
18/03/20192,50%0,3413,9413,3313,2714,08433K104
15/03/20191,12%0,1513,6013,0612,9013,69143K24
14/03/2019-1,82%-0,2513,4513,7513,4013,75159K15
13/03/20193,87%0,5113,7013,5613,2313,70113K26
12/03/2019-0,45%-0,0613,1913,0112,9813,19227K32
11/03/20191,53%0,2013,2513,2313,2213,25120K26
08/03/2019-1,36%-0,1813,0513,2213,0513,32106K13
07/03/2019-1,64%-0,2213,2313,5813,2313,59161K18
06/03/20191,13%0,1513,4512,9112,6013,45181K33
01/03/20191,53%0,2013,3013,5413,3013,5492K9
28/02/2019-1,87%-0,2513,1013,4413,1013,44131K22
27/02/20191,91%0,2513,3513,0713,0713,60143K30
26/02/2019-2,82%-0,3813,1013,4713,1013,49209K45
25/02/2019-1,75%-0,2413,4813,6113,4813,71244K68
22/02/20190,51%0,0713,7213,6013,6013,7290K21
21/02/2019-1,80%-0,2513,6513,6613,6513,72104K8
20/02/20190,51%0,0713,9013,9413,8113,9539K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br