papéis
login
mais

Cotação atual, histórico e gráfico do papel: TFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2020-2,40%-3,40138,00142,45137,15142,50437K253
29/06/20202,46%3,40141,40138,00137,90143,00481K181
26/06/20200,07%0,10138,00138,00137,89139,50375K204
25/06/20200,01%0,01137,90138,50137,90138,52395K231
24/06/2020-0,09%-0,13137,89138,90137,86138,90530K153
23/06/2020-0,32%-0,45138,02138,90137,98138,90393K144
22/06/20200,35%0,48138,47138,65137,95138,65636K160
19/06/20200,07%0,10137,99139,00137,00139,00281K135
18/06/2020-0,30%-0,41137,89138,30137,50138,50304K169
17/06/20200,22%0,31138,30139,00137,50139,00294K184
16/06/2020-0,15%-0,21137,99139,00137,00139,00566K243
15/06/2020-0,65%-0,90138,20139,49136,95139,49284K149
12/06/20200,65%0,90139,10137,50136,80139,50395K219
10/06/20200,00%0,00138,20138,17137,00138,90386K231
09/06/2020-1,22%-1,70138,20141,80138,00141,80441K157
08/06/2020-1,44%-2,05139,90141,90139,90141,90384K186
05/06/20200,67%0,95141,95141,00137,98142,50284K184
04/06/2020-1,33%-1,90141,00142,90140,00143,50276K144
03/06/20201,49%2,10142,90140,00139,80143,00234K105
02/06/2020-0,49%-0,70140,80141,81136,90142,00511K171
01/06/20201,07%1,50141,50135,02135,02143,00279K132
29/05/20202,94%4,00140,00136,00135,04140,00124K91
28/05/20200,55%0,75136,00135,50135,00136,00100K70
27/05/20200,26%0,35135,25134,90134,90135,50244K69
26/05/20200,00%0,00134,90135,00134,90135,0080K46
25/05/20200,68%0,91134,90135,00133,52135,00138K73
22/05/20202,69%3,51133,99130,03130,03134,00778K90
21/05/20200,76%0,98130,48129,40129,24130,67114K68
20/05/20200,01%0,01129,50129,84129,32129,84152K70
19/05/2020-0,24%-0,31129,49129,75129,01129,75219K114
18/05/20200,00%0,00129,80130,00129,41130,00179K125
15/05/2020-0,14%-0,18129,80129,99129,50129,99193K156
14/05/2020-0,02%-0,02129,98130,00127,00130,00107K42
13/05/2020-0,38%-0,50130,00130,50130,00131,00104K57
12/05/2020-0,38%-0,50130,50130,92126,92131,70196K74
11/05/2020-0,37%-0,48131,00130,81130,80131,48114K74
08/05/2020-0,02%-0,02131,48131,80131,20132,00219K53
07/05/2020-0,27%-0,35131,50131,90131,06131,90153K86
06/05/20200,86%1,12131,85131,00131,00132,0042K27
05/05/2020-0,21%-0,27130,73131,00130,73131,0062K42
04/05/2020-1,09%-1,44131,00131,00130,90132,00130K55
30/04/2020-0,05%-0,06132,44132,50129,00132,5050K29
29/04/20200,15%0,20132,50133,19130,06133,1911K13
28/04/20201,15%1,50132,30131,00130,80132,75118K30
27/04/2020-0,15%-0,20130,80131,00130,00131,0084K28
24/04/2020-0,19%-0,25131,00131,25128,05131,2573K46
23/04/2020-1,09%-1,45131,25132,50131,25132,7070K29
22/04/20201,80%2,34132,70130,17130,17132,7445K27
20/04/2020-1,13%-1,49130,36132,00130,11137,9958K42
17/04/20202,25%2,90131,85135,99128,00135,9948K21
16/04/20200,35%0,45128,95128,48127,50135,0089K24
15/04/20200,16%0,20128,50128,66127,10128,6611K25
14/04/20200,55%0,70128,30127,60127,60128,8840K21
13/04/20201,36%1,71127,60128,94126,40128,946K8
09/04/20203,20%3,90125,89120,10120,10128,9776K29
08/04/2020-1,09%-1,35121,99123,33120,00123,3342K23
07/04/20201,93%2,34123,34125,00120,32125,0059K29
06/04/20203,42%4,00121,00117,89116,00124,0062K30
03/04/20201,30%1,50117,00119,90115,50119,9014K24
02/04/20202,33%2,63115,50113,40113,40115,5042K17
01/04/2020-5,94%-7,13112,87116,97108,00116,9742K38
31/03/20200,00%0,00120,00120,00117,00120,0027K24
30/03/20201,69%2,00120,00116,50116,50120,0048K26
27/03/20204,53%5,11118,00111,50110,00118,0015K9
26/03/2020-5,92%-7,11112,89119,09111,01120,0037K31
25/03/202020,00%20,00120,00100,00100,00120,0080K31
24/03/20205,25%4,99100,0095,0295,01101,0063K34
23/03/2020-5,04%-5,0495,0195,0295,0099,9448K32
20/03/20200,10%0,10100,0599,9399,93107,07308K47
19/03/2020-16,71%-20,0599,95118,8080,00118,80257K87
18/03/2020-4,76%-6,00120,00125,01120,00125,01143K41
17/03/20200,51%0,64126,00134,94125,35134,9445K33
16/03/2020-2,82%-3,64125,36134,99125,00134,9954K45
13/03/20201,18%1,50129,00130,00125,00137,00224K49
12/03/2020-5,63%-7,60127,50125,12125,00129,99270K61
11/03/2020-0,99%-1,35135,10138,50135,10139,4774K36
10/03/20203,37%4,45136,45130,00130,00137,7469K34
09/03/2020-5,71%-8,00132,00139,65129,00139,65123K98
06/03/2020-0,70%-0,99140,00140,25139,65140,6166K46
05/03/2020-0,63%-0,89140,99140,40140,25141,89463K281
04/03/20200,52%0,74141,88141,14141,00141,902M141
03/03/2020-0,01%-0,01141,14141,50139,70141,502M38
02/03/20201,10%1,54141,15140,00139,00143,00272K100
28/02/2020-1,54%-2,19139,61141,74139,55141,74216K43
27/02/20201,94%2,70141,80139,16139,01141,90143K43
26/02/2020-2,09%-2,97139,10142,07138,00142,1081K44
21/02/2020-0,02%-0,03142,07142,10139,03142,101M67
20/02/20200,07%0,10142,10142,05139,82142,10867K112
19/02/20200,00%0,00142,00140,02140,02142,10126K23
18/02/20200,00%0,00142,00141,99138,50142,392M430
17/02/20200,74%1,05142,00140,99140,11142,00435K221
14/02/20200,25%0,35140,95140,60139,61140,95157K183
13/02/2020-0,28%-0,40140,60141,99139,57142,00105K116
12/02/20200,27%0,38141,00140,50140,50142,00176K63
11/02/20200,81%1,13140,62139,49138,00145,00334K74
10/02/2020-1,77%-2,51139,49141,99137,83142,00692K1.149
07/02/20201,94%2,70142,00139,29138,00142,172M191
06/02/2020-0,14%-0,20139,30139,33137,50139,50920K235
05/02/2020-5,49%-8,10139,50147,59134,01147,592M2.923
04/02/2020-1,80%-2,71147,60150,31142,00157,74253K170
03/02/2020-5,76%-9,19150,31159,37150,31159,37208K270
31/01/20200,51%0,81159,50159,00158,80160,00198K210
30/01/2020-0,82%-1,31158,69160,00158,60160,00133K139
29/01/20200,88%1,40160,00158,01158,01160,00204K182
28/01/20200,55%0,87158,60158,90157,73159,79149K173
27/01/2020-1,36%-2,17157,73159,89157,73159,99351K412
24/01/20200,24%0,38159,90159,70159,00160,00126K165
23/01/20200,83%1,32159,52159,99158,22160,00135K146
22/01/20200,00%0,00158,20159,89155,70159,94154K266
21/01/2020-0,95%-1,52158,20160,00152,00160,00497K517
20/01/2020-0,17%-0,28159,72160,00159,60160,00412K335
17/01/20200,28%0,45160,00159,99159,40160,00357K83
16/01/2020-0,25%-0,40159,55160,00159,41160,00196K226
15/01/20200,58%0,92159,95160,00159,00160,00384K305
14/01/20200,62%0,98159,03159,98158,07159,98101K173
13/01/2020-0,91%-1,45158,05159,50157,02160,00441K707
10/01/20201,27%2,00159,50156,91156,90160,00169K182
09/01/2020-0,57%-0,90157,50158,20156,15160,00463K344
08/01/2020-3,19%-5,22158,40165,00158,40166,00997K1.169
07/01/2020-1,73%-2,88163,62166,51163,60169,00407K504
06/01/20201,77%2,90166,50163,99163,60169,00285K308
03/01/20201,11%1,80163,60161,81161,81163,99284K104
02/01/2020-1,93%-3,18161,80164,50160,01164,50288K118
30/12/20193,57%5,69164,98159,39159,39165,10197K115
27/12/20191,33%2,09159,29157,50156,52160,00543K313
26/12/20190,57%0,89157,20157,25156,35157,50553K269
23/12/2019-0,12%-0,19156,31156,50155,50157,25419K197
20/12/20190,84%1,30156,50159,49156,10159,49342K161
19/12/20191,97%3,00155,20155,00155,00159,58291K130
18/12/2019-0,39%-0,60152,20153,53151,24153,90316K148
17/12/20191,19%1,80152,80152,81151,02153,50296K101
16/12/20191,00%1,50151,00151,00149,79153,00362K188
13/12/20193,28%4,75149,50145,90145,90151,00292K130
12/12/2019--144,75148,00141,81148,10688K215


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br