Cotação atual, histórico e gráfico do papel: TGAR11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/09/20180,07%0,08121,22121,22121,22121,222M19
27/09/20180,07%0,08121,14121,13121,13121,14196K11
26/09/20180,07%0,08121,06121,06121,05121,0698K13
25/09/20180,07%0,08120,98122,70120,96122,701M20
24/09/20180,07%0,08120,90120,82120,82120,902M9
21/09/20180,07%0,09120,82120,82120,80120,826M31
20/09/20180,06%0,07120,73120,74120,00120,74582K31
19/09/20180,06%0,07120,66120,66120,64120,66182K21
18/09/20180,06%0,07120,59120,59119,80120,59310K26
17/09/20180,06%0,07120,52120,52120,52120,52168K59
14/09/20180,08%0,10120,45120,45120,45120,45167K13
13/09/20180,06%0,07120,35120,34120,34120,3553K10
12/09/20180,06%0,07120,28120,28120,27120,28430K17
11/09/20180,06%0,07120,21120,21120,20120,2144K9
10/09/20180,06%0,07120,14121,00120,00121,00322K17
06/09/20180,06%0,07120,07120,07120,07120,07249K13
05/09/20180,06%0,07120,00120,00116,62120,007M29
04/09/20180,08%0,10119,93119,93119,93119,9335K8
03/09/2018-0,36%-0,43119,83120,26119,82120,261M10
31/08/20180,02%0,03120,26120,26120,26120,26249K18
30/08/20180,10%0,12120,23120,23120,23120,23684K11
29/08/20180,07%0,08120,11120,11120,11120,11194K10
28/08/20180,08%0,09120,03120,03120,02120,03209K15
27/08/20180,01%0,01119,94119,94119,94119,9683K10
24/08/20180,03%0,03119,93119,93119,93119,93301K17
23/08/20180,07%0,08119,90119,90119,90119,90497K19
22/08/20180,09%0,11119,82119,82119,82119,8278K5
21/08/20180,09%0,11119,71119,71119,71119,71560K9
20/08/20180,09%0,11119,60119,60119,60119,6014K4
17/08/20180,09%0,11119,49119,49119,31119,49124K15
16/08/20180,06%0,07119,38119,38119,37119,38557K18
15/08/20180,08%0,10119,31119,31119,31119,31230K21
14/08/20180,09%0,11119,21119,20116,01119,21175K49
13/08/20180,16%0,19119,10119,10119,01119,1064K9
09/08/20180,09%0,11118,91118,90118,90118,9174K8
08/08/20180,09%0,11118,80118,80118,80118,80156K13
07/08/20180,08%0,09118,69118,69118,69118,69181K9
06/08/20180,09%0,11118,60118,60118,60118,6083K6
03/08/20180,08%0,10118,49118,49118,49118,49182K9
02/08/20180,10%0,12118,39118,39118,27118,39119K14
01/08/2018-0,55%-0,66118,27118,90118,27118,902M22
31/07/20180,07%0,08118,93118,93118,85118,931M20
30/07/20180,07%0,08118,85118,85118,85118,852M26
27/07/20180,07%0,08118,77118,77118,77118,77141K9
26/07/20180,07%0,08118,69117,48117,47118,6984K19
25/07/20180,05%0,06118,61118,61118,61118,61626K13
24/07/20180,05%0,06118,55118,55117,01118,5530K13
23/07/20180,05%0,06118,49117,01117,00118,493K6
20/07/20180,05%0,06118,43118,43118,43118,4369K5
19/07/20180,07%0,08118,37118,37118,37118,37127K5
18/07/20180,08%0,09118,29118,29118,29118,29165K13
17/07/20180,07%0,08118,20118,20118,20118,20341K18
16/07/20180,08%0,09118,12118,12118,00118,12275K14
13/07/20180,07%0,08118,03118,03117,02119,03462K54
12/07/20180,07%0,08117,95117,05117,05117,95316K11
11/07/20180,08%0,09117,87117,87117,87117,872M7
10/07/20180,14%0,16117,78117,78117,78117,7828K6
06/07/20180,08%0,09117,62117,45117,45117,62104K8
05/07/20180,07%0,08117,53117,53117,44117,53232K7
04/07/20180,08%0,09117,45117,45117,45117,45514K11
03/07/20180,07%0,08117,36116,00111,42117,3688K9
02/07/2018-1,49%-1,77117,28117,28117,28117,286K4
29/06/20180,93%1,10119,05118,05118,05119,05471K58
28/06/20180,08%0,10117,95117,95117,95117,95707K49
27/06/20180,08%0,09117,85117,85117,85117,8557K7
26/06/20180,08%0,09117,76117,76117,76117,76252K9
25/06/20180,07%0,08117,67117,67117,67117,672K4
22/06/20180,07%0,08117,59117,59117,59117,591M11
21/06/20180,07%0,08117,51117,51117,50117,511M14
20/06/20180,06%0,07117,43111,50111,50117,43285K17
19/06/20180,05%0,06117,36117,36117,36117,363522
18/06/20180,05%0,06117,30117,24117,24117,3090K11
15/06/20180,03%0,04117,24117,24117,16117,242M32
14/06/20180,03%0,04117,20117,20117,20117,20143K24
13/06/20180,06%0,07117,16117,16117,00117,16262K12
12/06/20180,09%0,10117,09117,00117,00117,0911K4
11/06/20180,06%0,07116,99116,92115,00117,0023K7
08/06/20180,06%0,07116,92116,85116,85116,92772K6
07/06/20180,06%0,07116,85116,50109,00116,85766K8
06/06/20180,09%0,10116,78116,78116,78116,78611K11
05/06/20180,06%0,07116,68116,68116,61116,6818K4
04/06/2018-1,05%-1,24116,61116,60116,60116,61123K6
01/06/2018-0,63%-0,75117,85116,54116,54117,85409K20
30/05/20180,25%0,30118,60118,30118,30118,60915K9
29/05/20180,27%0,32118,30118,23118,23118,30231K9
28/05/20180,22%0,26117,98117,00116,05117,9868K5
25/05/20180,16%0,19117,72117,73117,70117,735K4
24/05/20180,20%0,23117,53117,50117,50117,53330K8
23/05/20180,15%0,17117,30117,30117,30117,303512
22/05/20180,17%0,20117,13117,13117,13117,13295K10
21/05/20180,17%0,20116,93116,73116,73116,9397K12
18/05/20180,11%0,13116,73114,51114,51116,732K4
17/05/20180,11%0,13116,60116,60116,47116,60476K13
16/05/20180,09%0,10116,47116,47116,47116,47700K13
15/05/20180,09%0,10116,37116,37116,37116,3743K25
14/05/20180,09%0,10116,27116,00114,50116,27267K13
11/05/20180,07%0,08116,17116,08114,51116,17412K10
10/05/20180,05%0,06116,09116,09116,09116,092M12
09/05/20180,04%0,05116,03116,03116,03116,031M10
08/05/20180,03%0,04115,98115,98115,98115,99296K6
07/05/20180,03%0,04115,94120,00115,93120,00213K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br