Cotação atual, histórico e gráfico do papel: TGAR12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/11/2023 | -40,00% | -0,02 | 0,03 | 0,05 | 0,03 | 0,06 | 3K | 1.343 |
| 31/10/2023 | -44,44% | -0,04 | 0,05 | 0,09 | 0,04 | 0,10 | 8K | 1.741 |
| 30/10/2023 | -40,00% | -0,06 | 0,09 | 0,14 | 0,05 | 0,15 | 16K | 986 |
| 27/10/2023 | -42,31% | -0,11 | 0,15 | 0,25 | 0,10 | 0,25 | 14K | 1.160 |
| 26/10/2023 | -21,21% | -0,07 | 0,26 | 0,37 | 0,18 | 0,59 | 25K | 1.002 |
| 25/10/2023 | -29,79% | -0,14 | 0,33 | 0,47 | 0,28 | 0,68 | 29K | 1.477 |
| 24/10/2023 | -60,17% | -0,71 | 0,47 | 3,06 | 0,34 | 3,06 | 4K | 54 |
| 17/05/2021 | -14,49% | -0,20 | 1,18 | 1,37 | 0,78 | 1,44 | 169K | 3.532 |
| 14/05/2021 | 11,29% | 0,14 | 1,38 | 1,24 | 1,20 | 1,89 | 93K | 3.932 |
| 13/05/2021 | 1,64% | 0,02 | 1,24 | 1,20 | 1,11 | 1,30 | 83K | 1.870 |
| 12/05/2021 | 0,00% | 0,00 | 1,22 | 1,22 | 1,05 | 1,28 | 102K | 1.640 |
| 11/05/2021 | 2,52% | 0,03 | 1,22 | 1,30 | 1,11 | 1,31 | 126K | 5.933 |
| 10/05/2021 | -6,30% | -0,08 | 1,19 | 1,25 | 0,99 | 1,35 | 160K | 5.338 |
| 07/05/2021 | 1.170,00% | 1,17 | 1,27 | 1,41 | 0,95 | 1,41 | 139K | 3.209 |
| 11/08/2020 | 11,11% | 0,01 | 0,10 | 0,09 | 0,09 | 0,33 | 95K | 1.049 |
| 10/08/2020 | -68,97% | -0,20 | 0,09 | 0,23 | 0,08 | 0,23 | 25K | 595 |
| 07/08/2020 | -3,33% | -0,01 | 0,29 | 0,30 | 0,24 | 0,32 | 44K | 476 |
| 06/08/2020 | -25,00% | -0,10 | 0,30 | 0,30 | 0,25 | 0,38 | 83K | 414 |
| 05/08/2020 | -25,93% | -0,14 | 0,40 | 0,54 | 0,40 | 0,64 | 46K | 557 |
| 04/08/2020 | 50,00% | 0,18 | 0,54 | 0,36 | 0,36 | 0,75 | 116K | 1.012 |
| 03/08/2020 | 200,00% | 0,24 | 0,36 | 0,50 | 0,25 | 0,50 | 14K | 365 |
| 07/11/2019 | -55,56% | -0,15 | 0,12 | 0,27 | 0,11 | 0,27 | 43K | 757 |
| 06/11/2019 | -50,00% | -0,27 | 0,27 | 0,54 | 0,27 | 0,54 | 41K | 430 |
| 05/11/2019 | 100,00% | 0,27 | 0,54 | 0,30 | 0,28 | 0,68 | 84K | 841 |
| 04/11/2019 | -60,29% | -0,41 | 0,27 | 0,70 | 0,26 | 0,77 | 15K | 254 |
| 01/11/2019 | - | - | 0,68 | 1,50 | 0,67 | 1,50 | 26K | 238 |
Date,Open,High,Low,Close,Volume
01-Nov-23,0.05,0.06,0.03,0.03,3050
31-Oct-23,0.09,0.10,0.04,0.05,8452
30-Oct-23,0.14,0.15,0.05,0.09,15630
27-Oct-23,0.25,0.25,0.10,0.15,13934
26-Oct-23,0.37,0.59,0.18,0.26,24999
25-Oct-23,0.47,0.68,0.28,0.33,29434
24-Oct-23,3.06,3.06,0.34,0.47,3883
17-May-21,1.37,1.44,0.78,1.18,168799
14-May-21,1.24,1.89,1.20,1.38,92858
13-May-21,1.20,1.30,1.11,1.24,82645
12-May-21,1.22,1.28,1.05,1.22,101879
11-May-21,1.30,1.31,1.11,1.22,126499
10-May-21,1.25,1.35,0.99,1.19,160440
07-May-21,1.41,1.41,0.95,1.27,138770
11-Aug-20,0.09,0.33,0.09,0.10,95140
10-Aug-20,0.23,0.23,0.08,0.09,25191
07-Aug-20,0.30,0.32,0.24,0.29,43964
06-Aug-20,0.30,0.38,0.25,0.30,82574
05-Aug-20,0.54,0.64,0.40,0.40,46274
04-Aug-20,0.36,0.75,0.36,0.54,116230
03-Aug-20,0.50,0.50,0.25,0.36,14444
07-Nov-19,0.27,0.27,0.11,0.12,42540
06-Nov-19,0.54,0.54,0.27,0.27,40520
05-Nov-19,0.30,0.68,0.28,0.54,83544
04-Nov-19,0.70,0.77,0.26,0.27,15364
01-Nov-19,1.50,1.50,0.67,0.68,26183
*exoneração de responsabilidade e termos de uso