ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: THRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,00%0,00138,50138,90138,50138,90241K30
12/09/20190,00%0,00138,50138,50138,00138,90174K58
11/09/20190,00%0,00138,50138,50138,50139,41452K53
10/09/20190,00%0,00138,50138,50138,25139,99158K37
09/09/2019-0,02%-0,03138,50136,01136,01139,9472K36
06/09/20190,02%0,03138,53138,50138,50139,0055K25
05/09/2019-0,22%-0,31138,50139,99138,50139,99198K103
04/09/2019-0,85%-1,19138,81139,75138,66139,9949K18
03/09/20190,17%0,24140,00138,51138,51142,50242K89
02/09/20190,01%0,01139,76139,75138,51139,76167K36
30/08/20190,90%1,25139,75138,50138,50139,751M105
29/08/2019-0,79%-1,10138,50139,50138,50139,5012K16
28/08/20190,00%0,00139,60139,60139,01139,6018K16
27/08/20191,16%1,60139,60138,49138,49139,60130K31
26/08/20190,00%0,00138,00138,98137,61138,99271K157
23/08/20190,36%0,50138,00137,50137,50139,4782K21
22/08/2019-1,50%-2,10137,50139,60137,50139,60283K599
21/08/20190,11%0,15139,60139,50139,25139,74150K339
20/08/20190,14%0,19139,45139,26139,26139,7457K14
19/08/20190,01%0,01139,26139,50139,25139,7379K25
16/08/20190,00%0,00139,25139,50139,25139,50104K30
15/08/20190,00%0,00139,25139,50139,25139,50155K68
14/08/2019-0,18%-0,25139,25139,75139,25139,7593K34
13/08/2019-0,07%-0,10139,50140,99139,00140,991M87
12/08/2019-0,29%-0,40139,60139,01139,00141,00676K171
09/08/20191,45%2,00140,00140,88138,02140,9818K17
08/08/2019-2,13%-3,00138,00138,05136,53139,00149K66
07/08/20190,79%1,10141,00139,95139,95141,24783K390
06/08/20190,71%0,99139,90138,91138,11139,9037K36
05/08/20190,66%0,91138,91138,01138,00142,50122K40
02/08/20190,73%1,00138,00137,90137,11142,00342K71
01/08/2019-0,65%-0,89137,00137,77136,50137,90209K64
31/07/20190,49%0,67137,89137,22136,00137,90167K60
30/07/20190,53%0,72137,22137,85136,53137,90119K62
29/07/2019-0,04%-0,05136,50137,90136,50137,90559K154
26/07/2019-0,84%-1,15136,55137,70136,55138,00218K136
25/07/20190,51%0,70137,70137,49137,01138,00165K57
24/07/2019-0,29%-0,40137,00136,50136,50137,50196K47
23/07/20190,65%0,89137,40136,55136,55137,79190K41
22/07/2019-1,01%-1,39136,51137,25136,51137,90872K304
19/07/20190,07%0,10137,90137,34137,34137,9062K30
18/07/2019-0,04%-0,05137,80137,26137,25137,90151K55
17/07/20190,27%0,37137,85137,49136,80137,90130K39
16/07/2019-0,01%-0,02137,48136,70136,50138,00179K65
15/07/2019-0,11%-0,15137,50137,70136,71138,00273K80
12/07/20190,47%0,65137,65137,70137,00137,7043K32
11/07/2019-0,36%-0,50137,00136,50136,50137,702M168
10/07/20190,36%0,50137,50137,80136,50137,80411K114
08/07/20190,00%0,00137,00137,00134,90137,74446K221
05/07/2019-0,72%-1,00137,00137,98137,00138,63636K94
04/07/20190,72%0,98138,00137,04137,00138,621M183
03/07/20190,01%0,02137,02138,87136,00138,87227K61
02/07/20190,74%1,00137,00137,44136,00138,79453K273
01/07/2019-2,16%-3,00136,00138,02135,73138,022M139
28/06/20190,00%0,00139,00139,00138,80139,0067K22
27/06/2019-0,19%-0,26139,00139,25137,16139,25279K58
26/06/20191,65%2,26139,26137,69137,03139,263M37
25/06/20190,37%0,50137,00136,50136,50139,64440K136
24/06/20190,00%0,00136,50138,98136,50139,00556K151
21/06/2019-0,36%-0,50136,50138,00136,50141,20196K38
19/06/20190,36%0,49137,00137,15136,50150,002M56
18/06/20191,42%1,91136,51134,60134,00137,1110M165
17/06/20190,07%0,10134,60134,49133,00134,60210K92
14/06/20190,00%0,00134,50134,49133,01134,50124K52
13/06/20190,00%0,00134,50134,50133,01134,50171K38
12/06/20190,89%1,19134,50134,50133,31134,50112K34
11/06/20190,23%0,30133,31134,48133,00134,5071K64
10/06/2019-0,74%-0,99133,01134,00132,30136,1997K41
07/06/2019-0,37%-0,50134,00134,50133,20134,50176K41
06/06/20190,37%0,50134,50134,40133,07134,50294K33
05/06/20190,00%0,00134,00134,01133,27134,40246K59
04/06/2019-0,30%-0,40134,00133,00133,00134,50129K47
03/06/20190,94%1,25134,40133,15133,00134,501M237
31/05/20190,08%0,10133,15133,05133,00133,15333K70
30/05/20190,04%0,05133,05132,50132,50133,05187K26
29/05/20190,01%0,01133,00132,98132,01133,1528K20
28/05/2019-0,12%-0,16132,99133,14131,00133,15561K90
27/05/20190,11%0,15133,15133,00132,00133,15329K71
24/05/20190,00%0,00133,00133,00130,61133,15126K52
23/05/20190,00%0,00133,00132,99132,02133,00634K76
22/05/20190,00%0,00133,00132,99130,57133,00183K65
21/05/20190,61%0,80133,00132,20132,20133,0071K30
20/05/2019-0,60%-0,80132,20133,00129,52133,00119K63
17/05/20190,00%0,00133,00132,05131,52133,0031K21
16/05/20190,19%0,25133,00132,75131,31133,00146K39
15/05/20190,64%0,85132,75132,00131,40132,75126K48
14/05/20190,38%0,50131,90131,01128,06132,501M268
13/05/20191,15%1,50131,40131,97129,11131,97221K90
10/05/2019-1,59%-2,10129,90130,00129,00131,96197K99
09/05/20190,01%0,01132,00129,20129,20132,00396K125
08/05/20190,56%0,74131,99131,24130,50131,99161K72
07/05/2019-0,38%-0,50131,25131,75129,00131,75164K87
06/05/20190,61%0,80131,75131,74129,01131,7546K33
03/05/2019-0,04%-0,05130,95130,85127,52131,75179K99
02/05/20191,39%1,80131,00127,51127,50132,00329K117
30/04/20190,35%0,45129,20127,82127,77132,00293K103
29/04/20190,48%0,61128,75127,75127,75132,0028K29
26/04/2019-0,28%-0,36128,14127,99127,36132,003M185
25/04/20190,78%1,00128,50127,49127,25128,501M142
24/04/20190,00%0,00127,50127,49127,01127,5058K14
23/04/20190,00%0,00127,50127,00127,00127,50177K64


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br