ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: THRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,00%0,00127,50126,05125,65127,50180K56
18/04/20190,00%0,00127,50127,49126,03127,50347K38
17/04/20190,31%0,40127,50127,10126,00128,46427K106
16/04/2019-1,09%-1,40127,10127,99127,01128,50121K69
15/04/20190,01%0,01128,50128,49126,04128,50181K57
12/04/2019-0,01%-0,01128,49128,50128,00128,5081K26
11/04/2019-0,19%-0,25128,50128,74125,73128,7420K22
10/04/20190,19%0,25128,75128,50127,00128,75167K70
09/04/20190,00%0,00128,50128,49125,74128,5049K32
08/04/20190,01%0,01128,50128,50123,60128,50115K60
05/04/20190,38%0,49128,49128,00127,00128,4990K58
04/04/2019-0,18%-0,23128,00128,23128,00128,5057K17
03/04/2019-0,02%-0,02128,23128,25126,00128,5099K35
02/04/20190,59%0,75128,25126,98126,17128,25250K75
01/04/20190,39%0,50127,50127,00124,55127,50325K58
29/03/20190,01%0,01127,00126,98123,50127,00198K39
28/03/20190,40%0,50126,99126,49126,00127,0090K21
27/03/2019-0,01%-0,01126,49125,02125,02127,0095K27
26/03/20190,78%0,98126,50126,49125,87126,50195K74
25/03/20190,82%1,02125,52124,50124,50126,00981K103
22/03/20191,22%1,50124,50124,78123,02124,86162K72
21/03/2019-1,20%-1,50123,00124,50123,00124,86109K66
20/03/20190,00%0,00124,50124,49123,06124,50174K70
19/03/20190,00%0,00124,50124,50123,48124,50159K69
18/03/20190,00%0,00124,50124,50123,53124,5079K62
15/03/20190,40%0,50124,50124,40122,44124,50149K65
14/03/20190,69%0,85124,00123,57122,98124,0056K25
13/03/20190,72%0,88123,15122,27122,25123,15266K92
12/03/2019-1,11%-1,37122,27123,98122,27123,9848K29
11/03/2019-0,01%-0,01123,64123,66122,26123,75121K84
08/03/20190,04%0,05123,65123,56122,01123,75337K54
07/03/2019-0,72%-0,90123,60124,00122,32124,00833K590
06/03/20190,20%0,25124,50122,22122,22124,50128K33
01/03/20191,02%1,25124,25123,98122,09124,50156K26
28/02/2019-0,38%-0,47123,00124,29122,05124,29124K31
27/02/20191,20%1,47123,47123,60122,01123,70265K134
26/02/2019-0,02%-0,02122,00123,74122,00124,00569K33
25/02/20190,27%0,33122,02123,68121,73124,40469K200
22/02/2019-0,66%-0,81121,69123,74121,52124,471M88
21/02/2019-1,21%-1,50122,50122,60122,50124,481M164
20/02/20191,22%1,50124,00124,39122,50124,39197K37
19/02/2019-1,21%-1,50122,50124,50122,50124,50153K73
18/02/20190,01%0,01124,00123,99122,61124,46115K32
15/02/20190,60%0,74123,99123,51122,55124,49112K75
14/02/20190,06%0,07123,25123,47122,50124,44155K29
13/02/20190,76%0,93123,18124,39122,25124,3946K33
12/02/2019-2,08%-2,60122,25122,82122,25124,99471K107
11/02/2019-0,12%-0,15124,85125,00122,73125,00114K32
08/02/20190,01%0,01125,00124,40120,71125,00654K85
07/02/2019-0,01%-0,01124,99124,99124,00124,9953K33
06/02/20191,54%1,90125,00123,99122,71125,25172K109
05/02/2019-1,68%-2,10123,10125,19122,58125,19130K101
04/02/20190,00%0,00125,20123,01122,50125,24365K93
01/02/20190,04%0,05125,20125,00122,04125,25125K56
31/01/20192,68%3,27125,15123,26123,00125,25164K97
30/01/20190,31%0,38121,88123,15121,50124,45363K112
29/01/2019-0,41%-0,50121,50122,00121,50124,089M51
28/01/2019-2,40%-3,00122,00123,99122,00125,00376K42
24/01/20190,81%1,00125,00124,00122,15125,00198K46
23/01/20190,71%0,88124,00123,40122,05124,00220K76
22/01/2019-1,50%-1,88123,12123,00123,00124,9828K29
21/01/20190,42%0,52125,00124,48122,00125,00208K120
18/01/20190,39%0,48124,48122,60122,51124,90158K103
17/01/2019-0,79%-0,99124,00124,01122,50125,0096K37
16/01/20191,20%1,48124,99123,51122,75124,99186K49
15/01/20191,24%1,51123,51122,50122,00123,51392K81
14/01/2019-2,02%-2,52122,00124,01122,00124,5272K30
11/01/20190,42%0,52124,52124,00122,50131,1367K42
10/01/2019-0,39%-0,49124,00124,49121,69124,49226K36
09/01/20191,21%1,49124,49125,00122,62125,00108K44
08/01/2019-0,80%-0,99123,00123,99123,00128,00282K128
07/01/20190,00%0,00123,99123,99122,00124,00374K100
04/01/2019-0,01%-0,01123,99123,99122,51124,0070K69
03/01/20190,81%1,00124,00122,50122,50124,00202K59
02/01/2019-0,40%-0,50123,00123,98122,94124,00110K25
28/12/20180,41%0,50123,50123,73121,02123,7448K21
27/12/2018-0,81%-1,00123,00123,99121,00123,9983K28
26/12/20183,33%4,00124,00120,00119,99124,00294K34
21/12/20180,00%0,00120,00120,00119,86122,0010M155
20/12/20180,00%0,00120,00120,00118,52120,002M132
19/12/20181,27%1,50120,00118,50118,01123,79242K109
18/12/20180,00%0,00118,50118,00117,50118,50113K64
17/12/20180,85%1,00118,50117,50117,50118,5028K25
14/12/2018-0,84%-1,00117,50117,51117,50118,2731K24
13/12/20180,42%0,49118,50118,50116,69118,5061K26
12/12/2018-0,20%-0,24118,01118,50116,50118,5058K20
11/12/20180,33%0,39118,25117,86116,40118,2597K36
10/12/2018-0,36%-0,42117,86117,70115,00117,8619K9
07/12/2018-0,10%-0,12118,28118,39117,00118,39103K47
06/12/2018-0,08%-0,10118,40118,50117,00118,5039K27
05/12/20180,00%0,00118,50118,50116,90118,50893K107
04/12/20182,16%2,50118,50115,99113,00119,00528K211
03/12/20183,57%4,00116,00112,00110,80116,76162K134
30/11/20180,65%0,72112,00110,50110,50112,00288K25
29/11/20180,43%0,48111,28110,51110,51111,2813K8
28/11/2018-0,16%-0,18110,80111,29110,80111,2916K4
27/11/2018-0,02%-0,02110,98110,00110,00110,986615
26/11/20180,91%1,00111,00111,50109,91111,50101K33
23/11/20180,00%0,00110,00109,90109,90110,99174K48
22/11/2018-0,90%-1,00110,00110,00110,00111,2738K17
21/11/2018-0,45%-0,50111,00110,21108,50111,4985K30


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar