Cotação atual, histórico e gráfico do papel: THRA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 0,37% | 0,48 | 131,50 | 135,89 | 130,40 | 135,89 | 170K | 49 |
14/01/2021 | 0,02% | 0,02 | 131,02 | 131,00 | 131,00 | 131,04 | 9K | 6 |
13/01/2021 | -2,63% | -3,54 | 131,00 | 136,59 | 131,00 | 136,60 | 267K | 145 |
12/01/2021 | -0,78% | -1,06 | 134,54 | 135,16 | 134,54 | 136,62 | 6K | 11 |
11/01/2021 | 0,44% | 0,60 | 135,60 | 135,01 | 135,01 | 139,50 | 25K | 29 |
08/01/2021 | -1,46% | -2,00 | 135,00 | 135,04 | 135,00 | 136,90 | 11K | 17 |
07/01/2021 | 1,48% | 2,00 | 137,00 | 135,00 | 135,00 | 139,00 | 15K | 11 |
06/01/2021 | 0,00% | 0,00 | 135,00 | 135,05 | 135,00 | 138,99 | 32K | 18 |
05/01/2021 | -1,55% | -2,13 | 135,00 | 137,12 | 135,00 | 137,12 | 56K | 59 |
04/01/2021 | -1,98% | -2,77 | 137,13 | 139,90 | 134,28 | 139,90 | 31K | 35 |
30/12/2020 | 0,04% | 0,05 | 139,90 | 140,79 | 138,80 | 140,79 | 17K | 12 |
|
29/12/2020 | 0,25% | 0,35 | 139,85 | 139,99 | 138,00 | 140,00 | 11K | 11 |
28/12/2020 | -0,36% | -0,50 | 139,50 | 140,00 | 133,26 | 140,00 | 6K | 18 |
23/12/2020 | 5,26% | 7,00 | 140,00 | 133,99 | 133,00 | 141,68 | 213K | 34 |
22/12/2020 | 0,28% | 0,37 | 133,00 | 132,62 | 132,62 | 133,00 | 4K | 12 |
21/12/2020 | 0,02% | 0,03 | 132,63 | 132,60 | 132,60 | 133,79 | 33K | 21 |
18/12/2020 | -1,12% | -1,50 | 132,60 | 134,09 | 132,60 | 134,09 | 23K | 18 |
17/12/2020 | 0,00% | 0,00 | 134,10 | 134,07 | 133,00 | 134,10 | 73K | 9 |
16/12/2020 | 0,83% | 1,10 | 134,10 | 133,06 | 133,06 | 134,24 | 52K | 20 |
15/12/2020 | -0,70% | -0,94 | 133,00 | 134,52 | 133,00 | 134,52 | 46K | 19 |
14/12/2020 | 1,00% | 1,33 | 133,94 | 133,93 | 133,93 | 133,94 | 17K | 8 |
11/12/2020 | -0,29% | -0,39 | 132,61 | 133,00 | 132,61 | 134,52 | 15K | 28 |
10/12/2020 | 0,30% | 0,40 | 133,00 | 132,60 | 132,60 | 134,70 | 172K | 12 |
09/12/2020 | 0,00% | 0,00 | 132,60 | 132,60 | 132,52 | 134,75 | 453K | 531 |
08/12/2020 | -1,63% | -2,20 | 132,60 | 134,77 | 132,06 | 134,77 | 9K | 16 |
07/12/2020 | 1,35% | 1,80 | 134,80 | 133,00 | 133,00 | 134,80 | 16K | 16 |
04/12/2020 | 0,01% | 0,01 | 133,00 | 132,51 | 132,51 | 135,00 | 58K | 35 |
03/12/2020 | 0,58% | 0,77 | 132,99 | 132,16 | 132,15 | 133,00 | 113K | 25 |
02/12/2020 | 0,05% | 0,07 | 132,22 | 132,17 | 132,16 | 135,93 | 48K | 26 |
01/12/2020 | -0,64% | -0,85 | 132,15 | 133,00 | 132,15 | 135,95 | 69K | 46 |
30/11/2020 | -0,75% | -1,00 | 133,00 | 134,00 | 132,30 | 134,00 | 157K | 48 |
27/11/2020 | 0,00% | 0,00 | 134,00 | 134,00 | 133,97 | 134,00 | 15K | 14 |
26/11/2020 | 0,07% | 0,10 | 134,00 | 133,01 | 133,01 | 134,00 | 126K | 13 |
25/11/2020 | 0,68% | 0,90 | 133,90 | 132,11 | 132,10 | 134,00 | 13K | 16 |
24/11/2020 | 0,61% | 0,80 | 133,00 | 132,00 | 131,72 | 133,50 | 305K | 26 |
23/11/2020 | -0,04% | -0,05 | 132,20 | 132,20 | 132,20 | 132,20 | 661 | 1 |
20/11/2020 | -0,56% | -0,75 | 132,25 | 132,01 | 131,90 | 132,25 | 73K | 12 |
19/11/2020 | 0,76% | 1,00 | 133,00 | 131,80 | 131,70 | 133,19 | 11K | 10 |
18/11/2020 | 0,30% | 0,40 | 132,00 | 131,65 | 131,65 | 132,11 | 79K | 8 |
17/11/2020 | 0,00% | 0,00 | 131,60 | 131,61 | 131,60 | 132,99 | 59K | 50 |
16/11/2020 | -0,38% | -0,50 | 131,60 | 131,65 | 131,60 | 132,19 | 13K | 24 |
13/11/2020 | -1,27% | -1,70 | 132,10 | 133,90 | 131,60 | 133,90 | 22K | 19 |
12/11/2020 | 0,79% | 1,05 | 133,80 | 134,00 | 129,65 | 134,00 | 18K | 26 |
11/11/2020 | -0,08% | -0,10 | 132,75 | 132,85 | 132,00 | 133,94 | 257K | 86 |
10/11/2020 | 0,00% | 0,00 | 132,85 | 134,57 | 130,06 | 134,57 | 109K | 49 |
09/11/2020 | 0,00% | 0,00 | 132,85 | 133,60 | 132,85 | 134,00 | 16K | 19 |
06/11/2020 | 0,00% | 0,00 | 132,85 | 132,88 | 132,85 | 133,85 | 40K | 30 |
05/11/2020 | -0,85% | -1,14 | 132,85 | 134,00 | 132,75 | 134,00 | 114K | 76 |
04/11/2020 | 0,00% | 0,00 | 133,99 | 135,00 | 133,55 | 135,00 | 8K | 11 |
03/11/2020 | -0,01% | -0,01 | 133,99 | 134,00 | 133,99 | 134,01 | 10K | 8 |
30/10/2020 | 0,00% | 0,00 | 134,00 | 134,00 | 134,00 | 134,00 | 6K | 3 |
29/10/2020 | -0,37% | -0,50 | 134,00 | 134,50 | 134,00 | 134,50 | 3K | 6 |
28/10/2020 | -0,26% | -0,35 | 134,50 | 133,56 | 133,55 | 134,50 | 8K | 12 |
27/10/2020 | 0,55% | 0,74 | 134,85 | 134,10 | 133,50 | 134,85 | 25K | 24 |
26/10/2020 | -0,58% | -0,78 | 134,11 | 134,89 | 133,86 | 134,89 | 63K | 30 |
23/10/2020 | -0,08% | -0,11 | 134,89 | 134,02 | 134,01 | 134,93 | 13K | 16 |
22/10/2020 | 1,12% | 1,50 | 135,00 | 133,50 | 133,50 | 135,00 | 61K | 34 |
21/10/2020 | -1,07% | -1,45 | 133,50 | 134,94 | 133,00 | 134,94 | 140K | 67 |
20/10/2020 | 0,33% | 0,45 | 134,95 | 134,50 | 133,31 | 134,95 | 70K | 23 |
19/10/2020 | 1,30% | 1,73 | 134,50 | 133,00 | 133,00 | 134,50 | 104K | 20 |
16/10/2020 | 0,00% | 0,00 | 132,77 | 132,80 | 132,77 | 133,99 | 28K | 25 |
15/10/2020 | -0,10% | -0,13 | 132,77 | 132,91 | 132,77 | 133,02 | 161K | 15 |
14/10/2020 | 0,45% | 0,59 | 132,90 | 133,00 | 132,31 | 133,99 | 23K | 20 |
13/10/2020 | -1,85% | -2,49 | 132,31 | 132,00 | 132,00 | 134,00 | 9K | 14 |
09/10/2020 | 0,32% | 0,43 | 134,80 | 131,16 | 131,16 | 134,84 | 20K | 20 |
08/10/2020 | -0,47% | -0,63 | 134,37 | 134,09 | 131,00 | 137,50 | 188K | 622 |
07/10/2020 | 0,01% | 0,01 | 135,00 | 134,94 | 132,35 | 135,00 | 137K | 539 |
06/10/2020 | 0,00% | 0,00 | 134,99 | 134,87 | 132,16 | 134,99 | 153K | 537 |
05/10/2020 | 1,50% | 2,00 | 134,99 | 132,00 | 132,00 | 134,99 | 43K | 24 |
02/10/2020 | 0,52% | 0,69 | 132,99 | 132,31 | 130,01 | 133,90 | 856K | 1.877 |
01/10/2020 | 0,00% | 0,00 | 132,30 | 132,30 | 128,35 | 132,30 | 73K | 21 |
30/09/2020 | 0,23% | 0,30 | 132,30 | 132,01 | 132,01 | 132,30 | 4K | 8 |
29/09/2020 | 1,42% | 1,85 | 132,00 | 130,15 | 130,15 | 132,60 | 242K | 110 |
28/09/2020 | -1,43% | -1,89 | 130,15 | 132,03 | 130,07 | 132,60 | 282K | 151 |
25/09/2020 | 0,01% | 0,01 | 132,04 | 132,03 | 132,03 | 132,32 | 16K | 10 |
24/09/2020 | -0,22% | -0,29 | 132,03 | 132,00 | 132,00 | 132,32 | 273K | 19 |
23/09/2020 | 0,34% | 0,45 | 132,32 | 131,87 | 130,06 | 132,50 | 43K | 7 |
22/09/2020 | 0,86% | 1,12 | 131,87 | 131,75 | 131,75 | 132,90 | 6K | 13 |
21/09/2020 | 0,00% | 0,00 | 130,75 | 130,75 | 130,75 | 134,70 | 15K | 20 |
18/09/2020 | -3,68% | -5,00 | 130,75 | 134,25 | 129,75 | 134,25 | 1M | 5.205 |
17/09/2020 | 0,04% | 0,05 | 135,75 | 135,70 | 134,22 | 135,75 | 31K | 12 |
16/09/2020 | 0,15% | 0,20 | 135,70 | 134,22 | 134,22 | 135,78 | 6K | 9 |
15/09/2020 | 0,37% | 0,50 | 135,50 | 135,00 | 135,00 | 135,62 | 69K | 22 |
14/09/2020 | -0,74% | -1,00 | 135,00 | 136,00 | 134,20 | 136,00 | 17K | 12 |
11/09/2020 | 0,04% | 0,05 | 136,00 | 135,99 | 135,00 | 136,00 | 16K | 11 |
10/09/2020 | -0,04% | -0,05 | 135,95 | 136,00 | 134,50 | 136,00 | 41K | 19 |
09/09/2020 | -0,36% | -0,49 | 136,00 | 136,20 | 136,00 | 136,29 | 5K | 5 |
08/09/2020 | 0,73% | 0,99 | 136,49 | 136,63 | 135,50 | 136,63 | 10K | 6 |
04/09/2020 | -0,01% | -0,01 | 135,50 | 135,52 | 135,50 | 135,53 | 58K | 89 |
03/09/2020 | 0,01% | 0,01 | 135,51 | 136,48 | 135,51 | 136,48 | 5K | 10 |
02/09/2020 | -0,73% | -1,00 | 135,50 | 136,50 | 134,50 | 136,50 | 19K | 8 |
01/09/2020 | 0,37% | 0,50 | 136,50 | 136,50 | 134,10 | 136,50 | 77K | 19 |
31/08/2020 | 0,38% | 0,51 | 136,00 | 136,69 | 135,50 | 136,78 | 73K | 17 |
28/08/2020 | 1,11% | 1,49 | 135,49 | 134,00 | 134,00 | 135,49 | 157K | 31 |
27/08/2020 | 0,00% | 0,00 | 134,00 | 134,05 | 134,00 | 134,10 | 68K | 41 |
26/08/2020 | -0,37% | -0,50 | 134,00 | 135,38 | 134,00 | 135,38 | 27K | 29 |
25/08/2020 | 0,37% | 0,50 | 134,50 | 136,60 | 134,50 | 136,60 | 39K | 19 |
24/08/2020 | -0,89% | -1,20 | 134,00 | 136,74 | 134,00 | 136,75 | 88K | 51 |
21/08/2020 | 0,15% | 0,20 | 135,20 | 136,69 | 135,00 | 136,69 | 23K | 23 |
20/08/2020 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,01 | 17K | 16 |
19/08/2020 | -0,37% | -0,50 | 135,00 | 136,92 | 135,00 | 136,92 | 6K | 12 |
18/08/2020 | 0,45% | 0,61 | 135,50 | 135,00 | 134,54 | 135,50 | 42K | 18 |
17/08/2020 | -0,01% | -0,01 | 134,89 | 134,51 | 133,53 | 134,90 | 28K | 25 |
14/08/2020 | 2,98% | 3,90 | 134,90 | 134,00 | 134,00 | 135,49 | 200K | 35 |
13/08/2020 | -5,48% | -7,60 | 131,00 | 137,25 | 131,00 | 137,94 | 837K | 96 |
12/08/2020 | 0,98% | 1,35 | 138,60 | 137,25 | 137,25 | 138,75 | 27K | 21 |
11/08/2020 | 0,18% | 0,25 | 137,25 | 137,19 | 137,19 | 138,80 | 122K | 53 |
10/08/2020 | -1,08% | -1,50 | 137,00 | 138,36 | 137,00 | 139,38 | 3M | 288 |
07/08/2020 | -0,36% | -0,50 | 138,50 | 139,03 | 138,50 | 140,18 | 92K | 40 |
06/08/2020 | 0,00% | 0,00 | 139,00 | 140,39 | 139,00 | 140,49 | 231K | 90 |
05/08/2020 | -1,07% | -1,50 | 139,00 | 140,50 | 139,00 | 141,64 | 580K | 160 |
04/08/2020 | -1,26% | -1,80 | 140,50 | 142,29 | 140,50 | 142,29 | 144K | 74 |
03/08/2020 | 0,57% | 0,80 | 142,30 | 141,50 | 141,00 | 142,71 | 235K | 146 |
31/07/2020 | 0,00% | 0,00 | 141,50 | 141,50 | 141,50 | 142,97 | 111K | 144 |
30/07/2020 | 0,00% | 0,00 | 141,50 | 141,00 | 141,00 | 142,20 | 7K | 11 |
29/07/2020 | 0,00% | 0,00 | 141,50 | 141,00 | 140,50 | 141,51 | 312K | 504 |
28/07/2020 | 0,35% | 0,50 | 141,50 | 141,00 | 141,00 | 141,50 | 7K | 18 |
27/07/2020 | -0,48% | -0,68 | 141,00 | 141,00 | 141,00 | 141,51 | 129K | 391 |
24/07/2020 | 0,20% | 0,28 | 141,68 | 142,00 | 141,00 | 142,28 | 683K | 431 |
23/07/2020 | -0,08% | -0,11 | 141,40 | 141,06 | 141,00 | 141,50 | 188K | 486 |
22/07/2020 | -0,38% | -0,54 | 141,51 | 142,20 | 141,00 | 142,35 | 870K | 266 |
21/07/2020 | 0,39% | 0,55 | 142,05 | 141,50 | 141,50 | 142,48 | 47K | 15 |
20/07/2020 | 0,00% | 0,00 | 141,50 | 141,50 | 141,30 | 142,11 | 28K | 40 |
17/07/2020 | 0,35% | 0,50 | 141,50 | 143,00 | 141,00 | 143,00 | 1M | 139 |
16/07/2020 | -0,70% | -1,00 | 141,00 | 141,65 | 139,00 | 142,00 | 618K | 199 |
15/07/2020 | 0,35% | 0,50 | 142,00 | 142,20 | 141,50 | 142,20 | 413K | 149 |
14/07/2020 | -0,04% | -0,05 | 141,50 | 141,55 | 141,00 | 142,44 | 864K | 121 |
13/07/2020 | -0,32% | -0,46 | 141,55 | 142,00 | 141,50 | 142,02 | 265K | 60 |
10/07/2020 | 0,00% | 0,00 | 142,01 | 144,46 | 141,50 | 144,50 | 95K | 48 |
09/07/2020 | 0,01% | 0,01 | 142,01 | 142,01 | 142,00 | 145,00 | 10K | 17 |
08/07/2020 | -2,41% | -3,50 | 142,00 | 141,00 | 139,50 | 144,95 | 341K | 100 |
07/07/2020 | 0,69% | 1,00 | 145,50 | 144,50 | 142,50 | 145,50 | 141K | 105 |
06/07/2020 | 2,41% | 3,40 | 144,50 | 141,00 | 141,00 | 144,50 | 151K | 73 |
03/07/2020 | - | - | 141,10 | 143,40 | 141,00 | 143,41 | 35K | 30 |
Date,Open,High,Low,Close,Volume
15-Jan-21,135.89,135.89,130.40,131.50,170455
14-Jan-21,131.00,131.04,131.00,131.02,9433
13-Jan-21,136.59,136.60,131.00,131.00,266669
12-Jan-21,135.16,136.62,134.54,134.54,5981
11-Jan-21,135.01,139.50,135.01,135.60,25314
08-Jan-21,135.04,136.90,135.00,135.00,10763
07-Jan-21,135.00,139.00,135.00,137.00,14528
06-Jan-21,135.05,138.99,135.00,135.00,32138
05-Jan-21,137.12,137.12,135.00,135.00,56251
04-Jan-21,139.90,139.90,134.28,137.13,31172
30-Dec-20,140.79,140.79,138.80,139.90,16645
29-Dec-20,139.99,140.00,138.00,139.85,10899
28-Dec-20,140.00,140.00,133.26,139.50,6147
23-Dec-20,133.99,141.68,133.00,140.00,213056
22-Dec-20,132.62,133.00,132.62,133.00,4384
21-Dec-20,132.60,133.79,132.60,132.63,33428
18-Dec-20,134.09,134.09,132.60,132.60,22985
17-Dec-20,134.07,134.10,133.00,134.10,72597
16-Dec-20,133.06,134.24,133.06,134.10,51612
15-Dec-20,134.52,134.52,133.00,133.00,45681
14-Dec-20,133.93,133.94,133.93,133.94,16742
11-Dec-20,133.00,134.52,132.61,132.61,14731
10-Dec-20,132.60,134.70,132.60,133.00,172235
09-Dec-20,132.60,134.75,132.52,132.60,453498
08-Dec-20,134.77,134.77,132.06,132.60,9294
07-Dec-20,133.00,134.80,133.00,134.80,15758
04-Dec-20,132.51,135.00,132.51,133.00,58229
03-Dec-20,132.16,133.00,132.15,132.99,112983
02-Dec-20,132.17,135.93,132.16,132.22,48286
01-Dec-20,133.00,135.95,132.15,132.15,68894
30-Nov-20,134.00,134.00,132.30,133.00,157142
27-Nov-20,134.00,134.00,133.97,134.00,14872
26-Nov-20,133.01,134.00,133.01,134.00,125960
25-Nov-20,132.11,134.00,132.10,133.90,13026
24-Nov-20,132.00,133.50,131.72,133.00,305202
23-Nov-20,132.20,132.20,132.20,132.20,661
20-Nov-20,132.01,132.25,131.90,132.25,73241
19-Nov-20,131.80,133.19,131.70,133.00,11394
18-Nov-20,131.65,132.11,131.65,132.00,79199
17-Nov-20,131.61,132.99,131.60,131.60,58875
16-Nov-20,131.65,132.19,131.60,131.60,13440
13-Nov-20,133.90,133.90,131.60,132.10,22140
12-Nov-20,134.00,134.00,129.65,133.80,18406
11-Nov-20,132.85,133.94,132.00,132.75,257444
10-Nov-20,134.57,134.57,130.06,132.85,108824
09-Nov-20,133.60,134.00,132.85,132.85,15835
06-Nov-20,132.88,133.85,132.85,132.85,39878
05-Nov-20,134.00,134.00,132.75,132.85,114034
04-Nov-20,135.00,135.00,133.55,133.99,7619
03-Nov-20,134.00,134.01,133.99,133.99,10451
30-Oct-20,134.00,134.00,134.00,134.00,6298
29-Oct-20,134.50,134.50,134.00,134.00,3224
28-Oct-20,133.56,134.50,133.55,134.50,8179
27-Oct-20,134.10,134.85,133.50,134.85,25239
26-Oct-20,134.89,134.89,133.86,134.11,62889
23-Oct-20,134.02,134.93,134.01,134.89,12669
22-Oct-20,133.50,135.00,133.50,135.00,60587
21-Oct-20,134.94,134.94,133.00,133.50,139967
20-Oct-20,134.50,134.95,133.31,134.95,69988
19-Oct-20,133.00,134.50,133.00,134.50,104495
16-Oct-20,132.80,133.99,132.77,132.77,28426
15-Oct-20,132.91,133.02,132.77,132.77,161303
14-Oct-20,133.00,133.99,132.31,132.90,22870
13-Oct-20,132.00,134.00,132.00,132.31,9176
09-Oct-20,131.16,134.84,131.16,134.80,19923
08-Oct-20,134.09,137.50,131.00,134.37,188398
07-Oct-20,134.94,135.00,132.35,135.00,136534
06-Oct-20,134.87,134.99,132.16,134.99,153179
05-Oct-20,132.00,134.99,132.00,134.99,42828
02-Oct-20,132.31,133.90,130.01,132.99,855629
01-Oct-20,132.30,132.30,128.35,132.30,73444
30-Sep-20,132.01,132.30,132.01,132.30,3703
29-Sep-20,130.15,132.60,130.15,132.00,242040
28-Sep-20,132.03,132.60,130.07,130.15,281869
25-Sep-20,132.03,132.32,132.03,132.04,16118
24-Sep-20,132.00,132.32,132.00,132.03,273463
23-Sep-20,131.87,132.50,130.06,132.32,42991
22-Sep-20,131.75,132.90,131.75,131.87,5813
21-Sep-20,130.75,134.70,130.75,130.75,15097
18-Sep-20,134.25,134.25,129.75,130.75,1434097
17-Sep-20,135.70,135.75,134.22,135.75,30557
16-Sep-20,134.22,135.78,134.22,135.70,5536
15-Sep-20,135.00,135.62,135.00,135.50,68689
14-Sep-20,136.00,136.00,134.20,135.00,16601
11-Sep-20,135.99,136.00,135.00,136.00,15908
10-Sep-20,136.00,136.00,134.50,135.95,41472
09-Sep-20,136.20,136.29,136.00,136.00,5448
08-Sep-20,136.63,136.63,135.50,136.49,9759
04-Sep-20,135.52,135.53,135.50,135.50,57588
03-Sep-20,136.48,136.48,135.51,135.51,4635
02-Sep-20,136.50,136.50,134.50,135.50,18508
01-Sep-20,136.50,136.50,134.10,136.50,76728
31-Aug-20,136.69,136.78,135.50,136.00,73401
28-Aug-20,134.00,135.49,134.00,135.49,157108
27-Aug-20,134.05,134.10,134.00,134.00,67678
26-Aug-20,135.38,135.38,134.00,134.00,26567
25-Aug-20,136.60,136.60,134.50,134.50,39153
24-Aug-20,136.74,136.75,134.00,134.00,87603
21-Aug-20,136.69,136.69,135.00,135.20,22968
20-Aug-20,135.00,135.01,135.00,135.00,17415
19-Aug-20,136.92,136.92,135.00,135.00,5539
18-Aug-20,135.00,135.50,134.54,135.50,41846
17-Aug-20,134.51,134.90,133.53,134.89,28024
14-Aug-20,134.00,135.49,134.00,134.90,199673
13-Aug-20,137.25,137.94,131.00,131.00,837218
12-Aug-20,137.25,138.75,137.25,138.60,27297
11-Aug-20,137.19,138.80,137.19,137.25,122104
10-Aug-20,138.36,139.38,137.00,137.00,2861846
07-Aug-20,139.03,140.18,138.50,138.50,92472
06-Aug-20,140.39,140.49,139.00,139.00,231461
05-Aug-20,140.50,141.64,139.00,139.00,579577
04-Aug-20,142.29,142.29,140.50,140.50,143791
03-Aug-20,141.50,142.71,141.00,142.30,235432
31-Jul-20,141.50,142.97,141.50,141.50,111091
30-Jul-20,141.00,142.20,141.00,141.50,6936
29-Jul-20,141.00,141.51,140.50,141.50,311606
28-Jul-20,141.00,141.50,141.00,141.50,7483
27-Jul-20,141.00,141.51,141.00,141.00,128766
24-Jul-20,142.00,142.28,141.00,141.68,682913
23-Jul-20,141.06,141.50,141.00,141.40,188022
22-Jul-20,142.20,142.35,141.00,141.51,870233
21-Jul-20,141.50,142.48,141.50,142.05,46969
20-Jul-20,141.50,142.11,141.30,141.50,28191
17-Jul-20,143.00,143.00,141.00,141.50,1143123
16-Jul-20,141.65,142.00,139.00,141.00,618343
15-Jul-20,142.20,142.20,141.50,142.00,413416
14-Jul-20,141.55,142.44,141.00,141.50,863593
13-Jul-20,142.00,142.02,141.50,141.55,265494
10-Jul-20,144.46,144.50,141.50,142.01,95178
09-Jul-20,142.01,145.00,142.00,142.01,9585
08-Jul-20,141.00,144.95,139.50,142.00,341429
07-Jul-20,144.50,145.50,142.50,145.50,140530
06-Jul-20,141.00,144.50,141.00,144.50,151235
03-Jul-20,143.40,143.41,141.00,141.10,34773
*exoneração de responsabilidade e termos de uso