papéis
login
mais

Cotação atual, histórico e gráfico do papel: THRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,70%-0,97137,00136,76136,75137,9558K19
10/06/20210,00%0,00137,97137,96136,50137,9730K8
09/06/20211,00%1,37137,97137,75137,00138,1069K20
08/06/20210,07%0,09136,60136,51136,51137,9931K17
07/06/2021-1,08%-1,49136,51136,51136,50138,0018K20
04/06/20210,01%0,01138,00136,50136,50138,005K2
02/06/2021-0,14%-0,20137,99138,20136,00138,20101K27
01/06/20210,14%0,19138,19137,53136,08138,19195K13
31/05/2021-0,07%-0,09138,00133,36133,33138,0083K36
28/05/2021-0,08%-0,11138,09138,21137,00138,213K8
27/05/2021-0,13%-0,18138,20137,60137,49138,2419M30
26/05/20210,28%0,38138,38138,50137,50138,5033K10
25/05/2021-0,15%-0,21138,00138,86137,50138,9029K15
24/05/2021-0,21%-0,29138,21138,47138,00138,5111M17
21/05/20210,00%0,00138,50138,51138,00138,51115K17
20/05/2021-0,18%-0,25138,50138,50138,50138,5120K6
19/05/20210,18%0,25138,75138,60138,49138,75211K12
18/05/2021-0,01%-0,02138,50138,29138,00138,51226K25
17/05/20210,32%0,44138,52136,99136,99138,5264K23
14/05/2021-0,20%-0,27138,08135,06130,11138,086K19
13/05/20210,25%0,35138,35138,00134,00138,5099K24
12/05/2021-0,36%-0,50138,00138,02138,00138,9658K31
11/05/20210,35%0,48138,50138,02138,00139,22309K38
10/05/20210,01%0,02138,02138,00138,00141,0015K43
07/05/20210,01%0,01138,00137,50137,50138,00103K29
06/05/20210,00%0,00137,99137,97137,97137,992K5
05/05/2021-0,01%-0,01137,99133,34133,33137,997K25
04/05/2021-0,07%-0,10138,00138,02138,00138,5021M66
03/05/20210,07%0,10138,10138,00138,00139,68610K35
30/04/20210,00%0,00138,00139,39138,00139,3910M12
29/04/20210,36%0,50138,00135,00135,00138,0020K7
28/04/20210,36%0,50137,50137,01136,53137,50142K22
27/04/20210,00%0,00137,00137,37134,95138,00219K20
26/04/20210,74%1,00137,00135,76135,75137,00452K23
23/04/20210,37%0,50136,00135,01135,00136,00198K49
22/04/20210,74%1,00135,50134,51133,99135,50323K70
20/04/2021-0,19%-0,25134,50134,03134,00134,50437K218
19/04/20210,45%0,60134,75132,01132,00134,75464K89
16/04/20210,11%0,15134,15134,50132,50134,50148K37
15/04/20210,38%0,51134,00133,10133,03134,49141K52
14/04/2021-0,23%-0,31133,49133,80132,00134,002M269
13/04/2021-0,37%-0,50133,80134,31133,80134,87177K34
12/04/2021-0,22%-0,30134,30134,61134,30134,9820K18
09/04/2021-0,30%-0,40134,60134,90133,63134,906K6
08/04/20210,07%0,10135,00136,99134,90136,999K8
07/04/20210,00%0,00134,90134,91134,90134,9230K17
06/04/20210,00%0,00134,90134,98134,90135,9731K25
05/04/2021-0,30%-0,40134,90135,30134,90138,0043K52
01/04/20210,08%0,11135,30135,49135,30135,492K5
31/03/20210,18%0,24135,19134,90134,60135,27124K159
30/03/20210,52%0,70134,95134,61134,11134,95246K467
29/03/20210,00%0,00134,25134,30134,25134,4885K11
26/03/2021-0,19%-0,25134,25134,93134,25134,9540K235
25/03/20210,19%0,25134,50134,94134,26134,95162K155
24/03/20210,19%0,25134,25134,51134,25134,88420K175
23/03/2021-0,37%-0,50134,00133,08133,08134,0131K11
22/03/20210,01%0,01134,50132,51132,51134,98126K32
19/03/2021-0,01%-0,01134,49133,50132,50134,5040K14
18/03/20210,22%0,30134,50133,99133,02135,00219K98
17/03/20210,18%0,24134,20132,06132,05134,20190K43
16/03/2021-0,04%-0,05133,96134,00132,06139,99144K23
15/03/20210,01%0,01134,01134,00132,06134,01358K86
12/03/20211,52%2,00134,00133,00132,04134,00509K88
11/03/2021-1,12%-1,50132,00133,96131,54133,96371K81
10/03/20211,29%1,70133,50131,53131,53133,50454K19
09/03/2021-0,74%-0,98131,80132,78131,75133,00386K122
08/03/2021-0,17%-0,22132,78131,53131,53132,78135K25
05/03/2021-0,37%-0,50133,00133,50133,00133,51146K11
04/03/20210,38%0,50133,50132,50132,50133,51252K22
03/03/20210,38%0,50133,00131,77131,76133,00493K16
02/03/2021-0,90%-1,20132,50133,99132,00134,00281K25
01/03/20210,00%0,00133,70133,56131,50135,00137K33
26/02/20210,53%0,70133,70133,00131,61133,7074K21
25/02/20210,00%0,00133,00133,00131,51133,0078K80
24/02/20210,64%0,84133,00132,82131,00133,00126K110
23/02/20210,50%0,66132,16131,01131,01132,16115K17
22/02/2021-0,08%-0,10131,50131,50131,00131,5939K18
19/02/2021-0,15%-0,20131,60131,80131,60131,8974K15
18/02/20210,23%0,30131,80131,98131,80132,0072K9
17/02/2021-0,49%-0,65131,50132,10131,50132,1010K5
12/02/2021-0,02%-0,02132,15132,00132,00132,1761K9
11/02/20210,49%0,65132,17131,52131,50132,17397K428
10/02/20210,02%0,02131,52132,99131,50133,00179K25
09/02/2021-0,38%-0,50131,50132,00131,50132,99169K151
08/02/20210,00%0,00132,00132,82131,61132,82321K289
05/02/20210,00%0,00132,00132,02131,50132,02171K28
04/02/20210,00%0,00132,00132,89132,00132,89274K111
03/02/20210,00%0,00132,00132,60132,00132,868K17
02/02/20210,00%0,00132,00133,80131,50136,20142K37
01/02/20210,38%0,50132,00132,32131,53133,89137K54
29/01/2021-1,50%-2,00131,50136,49130,00137,97105K54
28/01/2021-2,55%-3,50133,50137,00132,20137,0042K28
27/01/20210,00%0,00137,00137,16137,00137,166853
26/01/20212,62%3,50137,00133,99133,98138,8396K37
22/01/2021-1,09%-1,47133,50133,35133,08134,006K7
21/01/20210,54%0,73134,97134,22133,50134,9727K13
20/01/20212,86%3,73134,24130,60130,53134,2420K17
19/01/20210,01%0,01130,51133,99130,51133,9917K18
18/01/2021-0,76%-1,00130,50131,50130,00132,01357K419
15/01/20210,37%0,48131,50135,89130,40135,89170K49
14/01/20210,02%0,02131,02131,00131,00131,049K6
13/01/2021-2,63%-3,54131,00136,59131,00136,60267K145
12/01/2021-0,78%-1,06134,54135,16134,54136,626K11
11/01/20210,44%0,60135,60135,01135,01139,5025K29
08/01/2021-1,46%-2,00135,00135,04135,00136,9011K17
07/01/20211,48%2,00137,00135,00135,00139,0015K11
06/01/20210,00%0,00135,00135,05135,00138,9932K18
05/01/2021-1,55%-2,13135,00137,12135,00137,1256K59
04/01/2021-1,98%-2,77137,13139,90134,28139,9031K35
30/12/20200,04%0,05139,90140,79138,80140,7917K12
29/12/20200,25%0,35139,85139,99138,00140,0011K11
28/12/2020-0,36%-0,50139,50140,00133,26140,006K18
23/12/20205,26%7,00140,00133,99133,00141,68213K34
22/12/20200,28%0,37133,00132,62132,62133,004K12
21/12/20200,02%0,03132,63132,60132,60133,7933K21
18/12/2020-1,12%-1,50132,60134,09132,60134,0923K18
17/12/20200,00%0,00134,10134,07133,00134,1073K9
16/12/20200,83%1,10134,10133,06133,06134,2452K20
15/12/2020-0,70%-0,94133,00134,52133,00134,5246K19
14/12/20201,00%1,33133,94133,93133,93133,9417K8
11/12/2020-0,29%-0,39132,61133,00132,61134,5215K28
10/12/20200,30%0,40133,00132,60132,60134,70172K12
09/12/20200,00%0,00132,60132,60132,52134,75453K531
08/12/2020-1,63%-2,20132,60134,77132,06134,779K16
07/12/20201,35%1,80134,80133,00133,00134,8016K16
04/12/20200,01%0,01133,00132,51132,51135,0058K35
03/12/20200,58%0,77132,99132,16132,15133,00113K25
02/12/20200,05%0,07132,22132,17132,16135,9348K26
01/12/2020-0,64%-0,85132,15133,00132,15135,9569K46
30/11/2020-0,75%-1,00133,00134,00132,30134,00157K48
27/11/20200,00%0,00134,00134,00133,97134,0015K14
26/11/20200,07%0,10134,00133,01133,01134,00126K13
25/11/20200,68%0,90133,90132,11132,10134,0013K16
24/11/2020--133,00132,00131,72133,50305K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito