papéis
login
mais

Cotação atual, histórico e gráfico do papel: THRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,30%-0,40134,60134,90133,63134,906K6
08/04/20210,07%0,10135,00136,99134,90136,999K8
07/04/20210,00%0,00134,90134,91134,90134,9230K17
06/04/20210,00%0,00134,90134,98134,90135,9731K25
05/04/2021-0,30%-0,40134,90135,30134,90138,0043K52
01/04/20210,08%0,11135,30135,49135,30135,492K5
31/03/20210,18%0,24135,19134,90134,60135,27124K159
30/03/20210,52%0,70134,95134,61134,11134,95246K467
29/03/20210,00%0,00134,25134,30134,25134,4885K11
26/03/2021-0,19%-0,25134,25134,93134,25134,9540K235
25/03/20210,19%0,25134,50134,94134,26134,95162K155
24/03/20210,19%0,25134,25134,51134,25134,88420K175
23/03/2021-0,37%-0,50134,00133,08133,08134,0131K11
22/03/20210,01%0,01134,50132,51132,51134,98126K32
19/03/2021-0,01%-0,01134,49133,50132,50134,5040K14
18/03/20210,22%0,30134,50133,99133,02135,00219K98
17/03/20210,18%0,24134,20132,06132,05134,20190K43
16/03/2021-0,04%-0,05133,96134,00132,06139,99144K23
15/03/20210,01%0,01134,01134,00132,06134,01358K86
12/03/20211,52%2,00134,00133,00132,04134,00509K88
11/03/2021-1,12%-1,50132,00133,96131,54133,96371K81
10/03/20211,29%1,70133,50131,53131,53133,50454K19
09/03/2021-0,74%-0,98131,80132,78131,75133,00386K122
08/03/2021-0,17%-0,22132,78131,53131,53132,78135K25
05/03/2021-0,37%-0,50133,00133,50133,00133,51146K11
04/03/20210,38%0,50133,50132,50132,50133,51252K22
03/03/20210,38%0,50133,00131,77131,76133,00493K16
02/03/2021-0,90%-1,20132,50133,99132,00134,00281K25
01/03/20210,00%0,00133,70133,56131,50135,00137K33
26/02/20210,53%0,70133,70133,00131,61133,7074K21
25/02/20210,00%0,00133,00133,00131,51133,0078K80
24/02/20210,64%0,84133,00132,82131,00133,00126K110
23/02/20210,50%0,66132,16131,01131,01132,16115K17
22/02/2021-0,08%-0,10131,50131,50131,00131,5939K18
19/02/2021-0,15%-0,20131,60131,80131,60131,8974K15
18/02/20210,23%0,30131,80131,98131,80132,0072K9
17/02/2021-0,49%-0,65131,50132,10131,50132,1010K5
12/02/2021-0,02%-0,02132,15132,00132,00132,1761K9
11/02/20210,49%0,65132,17131,52131,50132,17397K428
10/02/20210,02%0,02131,52132,99131,50133,00179K25
09/02/2021-0,38%-0,50131,50132,00131,50132,99169K151
08/02/20210,00%0,00132,00132,82131,61132,82321K289
05/02/20210,00%0,00132,00132,02131,50132,02171K28
04/02/20210,00%0,00132,00132,89132,00132,89274K111
03/02/20210,00%0,00132,00132,60132,00132,868K17
02/02/20210,00%0,00132,00133,80131,50136,20142K37
01/02/20210,38%0,50132,00132,32131,53133,89137K54
29/01/2021-1,50%-2,00131,50136,49130,00137,97105K54
28/01/2021-2,55%-3,50133,50137,00132,20137,0042K28
27/01/20210,00%0,00137,00137,16137,00137,166853
26/01/20212,62%3,50137,00133,99133,98138,8396K37
22/01/2021-1,09%-1,47133,50133,35133,08134,006K7
21/01/20210,54%0,73134,97134,22133,50134,9727K13
20/01/20212,86%3,73134,24130,60130,53134,2420K17
19/01/20210,01%0,01130,51133,99130,51133,9917K18
18/01/2021-0,76%-1,00130,50131,50130,00132,01357K419
15/01/20210,37%0,48131,50135,89130,40135,89170K49
14/01/20210,02%0,02131,02131,00131,00131,049K6
13/01/2021-2,63%-3,54131,00136,59131,00136,60267K145
12/01/2021-0,78%-1,06134,54135,16134,54136,626K11
11/01/20210,44%0,60135,60135,01135,01139,5025K29
08/01/2021-1,46%-2,00135,00135,04135,00136,9011K17
07/01/20211,48%2,00137,00135,00135,00139,0015K11
06/01/20210,00%0,00135,00135,05135,00138,9932K18
05/01/2021-1,55%-2,13135,00137,12135,00137,1256K59
04/01/2021-1,98%-2,77137,13139,90134,28139,9031K35
30/12/20200,04%0,05139,90140,79138,80140,7917K12
29/12/20200,25%0,35139,85139,99138,00140,0011K11
28/12/2020-0,36%-0,50139,50140,00133,26140,006K18
23/12/20205,26%7,00140,00133,99133,00141,68213K34
22/12/20200,28%0,37133,00132,62132,62133,004K12
21/12/20200,02%0,03132,63132,60132,60133,7933K21
18/12/2020-1,12%-1,50132,60134,09132,60134,0923K18
17/12/20200,00%0,00134,10134,07133,00134,1073K9
16/12/20200,83%1,10134,10133,06133,06134,2452K20
15/12/2020-0,70%-0,94133,00134,52133,00134,5246K19
14/12/20201,00%1,33133,94133,93133,93133,9417K8
11/12/2020-0,29%-0,39132,61133,00132,61134,5215K28
10/12/20200,30%0,40133,00132,60132,60134,70172K12
09/12/20200,00%0,00132,60132,60132,52134,75453K531
08/12/2020-1,63%-2,20132,60134,77132,06134,779K16
07/12/20201,35%1,80134,80133,00133,00134,8016K16
04/12/20200,01%0,01133,00132,51132,51135,0058K35
03/12/20200,58%0,77132,99132,16132,15133,00113K25
02/12/20200,05%0,07132,22132,17132,16135,9348K26
01/12/2020-0,64%-0,85132,15133,00132,15135,9569K46
30/11/2020-0,75%-1,00133,00134,00132,30134,00157K48
27/11/20200,00%0,00134,00134,00133,97134,0015K14
26/11/20200,07%0,10134,00133,01133,01134,00126K13
25/11/20200,68%0,90133,90132,11132,10134,0013K16
24/11/20200,61%0,80133,00132,00131,72133,50305K26
23/11/2020-0,04%-0,05132,20132,20132,20132,206611
20/11/2020-0,56%-0,75132,25132,01131,90132,2573K12
19/11/20200,76%1,00133,00131,80131,70133,1911K10
18/11/20200,30%0,40132,00131,65131,65132,1179K8
17/11/20200,00%0,00131,60131,61131,60132,9959K50
16/11/2020-0,38%-0,50131,60131,65131,60132,1913K24
13/11/2020-1,27%-1,70132,10133,90131,60133,9022K19
12/11/20200,79%1,05133,80134,00129,65134,0018K26
11/11/2020-0,08%-0,10132,75132,85132,00133,94257K86
10/11/20200,00%0,00132,85134,57130,06134,57109K49
09/11/20200,00%0,00132,85133,60132,85134,0016K19
06/11/20200,00%0,00132,85132,88132,85133,8540K30
05/11/2020-0,85%-1,14132,85134,00132,75134,00114K76
04/11/20200,00%0,00133,99135,00133,55135,008K11
03/11/2020-0,01%-0,01133,99134,00133,99134,0110K8
30/10/20200,00%0,00134,00134,00134,00134,006K3
29/10/2020-0,37%-0,50134,00134,50134,00134,503K6
28/10/2020-0,26%-0,35134,50133,56133,55134,508K12
27/10/20200,55%0,74134,85134,10133,50134,8525K24
26/10/2020-0,58%-0,78134,11134,89133,86134,8963K30
23/10/2020-0,08%-0,11134,89134,02134,01134,9313K16
22/10/20201,12%1,50135,00133,50133,50135,0061K34
21/10/2020-1,07%-1,45133,50134,94133,00134,94140K67
20/10/20200,33%0,45134,95134,50133,31134,9570K23
19/10/20201,30%1,73134,50133,00133,00134,50104K20
16/10/20200,00%0,00132,77132,80132,77133,9928K25
15/10/2020-0,10%-0,13132,77132,91132,77133,02161K15
14/10/20200,45%0,59132,90133,00132,31133,9923K20
13/10/2020-1,85%-2,49132,31132,00132,00134,009K14
09/10/20200,32%0,43134,80131,16131,16134,8420K20
08/10/2020-0,47%-0,63134,37134,09131,00137,50188K622
07/10/20200,01%0,01135,00134,94132,35135,00137K539
06/10/20200,00%0,00134,99134,87132,16134,99153K537
05/10/20201,50%2,00134,99132,00132,00134,9943K24
02/10/20200,52%0,69132,99132,31130,01133,90856K1.877
01/10/20200,00%0,00132,30132,30128,35132,3073K21
30/09/20200,23%0,30132,30132,01132,01132,304K8
29/09/20201,42%1,85132,00130,15130,15132,60242K110
28/09/2020-1,43%-1,89130,15132,03130,07132,60282K151
25/09/20200,01%0,01132,04132,03132,03132,3216K10
24/09/2020-0,22%-0,29132,03132,00132,00132,32273K19
23/09/20200,34%0,45132,32131,87130,06132,5043K7
22/09/2020--131,87131,75131,75132,906K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar