Cotação atual, histórico e gráfico do papel: THRA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 0,01% | 0,01 | 132,04 | 132,03 | 132,03 | 132,32 | 16K | 10 |
| 24/09/2020 | -0,22% | -0,29 | 132,03 | 132,00 | 132,00 | 132,32 | 273K | 19 |
| 23/09/2020 | 0,34% | 0,45 | 132,32 | 131,87 | 130,06 | 132,50 | 43K | 7 |
| 22/09/2020 | 0,86% | 1,12 | 131,87 | 131,75 | 131,75 | 132,90 | 6K | 13 |
| 21/09/2020 | 0,00% | 0,00 | 130,75 | 130,75 | 130,75 | 134,70 | 15K | 20 |
| 18/09/2020 | -3,68% | -5,00 | 130,75 | 134,25 | 129,75 | 134,25 | 1M | 5.205 |
| 17/09/2020 | 0,04% | 0,05 | 135,75 | 135,70 | 134,22 | 135,75 | 31K | 12 |
| 16/09/2020 | 0,15% | 0,20 | 135,70 | 134,22 | 134,22 | 135,78 | 6K | 9 |
| 15/09/2020 | 0,37% | 0,50 | 135,50 | 135,00 | 135,00 | 135,62 | 69K | 22 |
| 14/09/2020 | -0,74% | -1,00 | 135,00 | 136,00 | 134,20 | 136,00 | 17K | 12 |
| 11/09/2020 | 0,04% | 0,05 | 136,00 | 135,99 | 135,00 | 136,00 | 16K | 11 |
|
|
| 10/09/2020 | -0,04% | -0,05 | 135,95 | 136,00 | 134,50 | 136,00 | 41K | 19 |
| 09/09/2020 | -0,36% | -0,49 | 136,00 | 136,20 | 136,00 | 136,29 | 5K | 5 |
| 08/09/2020 | 0,73% | 0,99 | 136,49 | 136,63 | 135,50 | 136,63 | 10K | 6 |
| 04/09/2020 | -0,01% | -0,01 | 135,50 | 135,52 | 135,50 | 135,53 | 58K | 89 |
| 03/09/2020 | 0,01% | 0,01 | 135,51 | 136,48 | 135,51 | 136,48 | 5K | 10 |
| 02/09/2020 | -0,73% | -1,00 | 135,50 | 136,50 | 134,50 | 136,50 | 19K | 8 |
| 01/09/2020 | 0,37% | 0,50 | 136,50 | 136,50 | 134,10 | 136,50 | 77K | 19 |
| 31/08/2020 | 0,38% | 0,51 | 136,00 | 136,69 | 135,50 | 136,78 | 73K | 17 |
| 28/08/2020 | 1,11% | 1,49 | 135,49 | 134,00 | 134,00 | 135,49 | 157K | 31 |
| 27/08/2020 | 0,00% | 0,00 | 134,00 | 134,05 | 134,00 | 134,10 | 68K | 41 |
| 26/08/2020 | -0,37% | -0,50 | 134,00 | 135,38 | 134,00 | 135,38 | 27K | 29 |
| 25/08/2020 | 0,37% | 0,50 | 134,50 | 136,60 | 134,50 | 136,60 | 39K | 19 |
| 24/08/2020 | -0,89% | -1,20 | 134,00 | 136,74 | 134,00 | 136,75 | 88K | 51 |
| 21/08/2020 | 0,15% | 0,20 | 135,20 | 136,69 | 135,00 | 136,69 | 23K | 23 |
| 20/08/2020 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,01 | 17K | 16 |
| 19/08/2020 | -0,37% | -0,50 | 135,00 | 136,92 | 135,00 | 136,92 | 6K | 12 |
| 18/08/2020 | 0,45% | 0,61 | 135,50 | 135,00 | 134,54 | 135,50 | 42K | 18 |
| 17/08/2020 | -0,01% | -0,01 | 134,89 | 134,51 | 133,53 | 134,90 | 28K | 25 |
| 14/08/2020 | 2,98% | 3,90 | 134,90 | 134,00 | 134,00 | 135,49 | 200K | 35 |
| 13/08/2020 | -5,48% | -7,60 | 131,00 | 137,25 | 131,00 | 137,94 | 837K | 96 |
| 12/08/2020 | 0,98% | 1,35 | 138,60 | 137,25 | 137,25 | 138,75 | 27K | 21 |
| 11/08/2020 | 0,18% | 0,25 | 137,25 | 137,19 | 137,19 | 138,80 | 122K | 53 |
| 10/08/2020 | -1,08% | -1,50 | 137,00 | 138,36 | 137,00 | 139,38 | 3M | 288 |
| 07/08/2020 | -0,36% | -0,50 | 138,50 | 139,03 | 138,50 | 140,18 | 92K | 40 |
| 06/08/2020 | 0,00% | 0,00 | 139,00 | 140,39 | 139,00 | 140,49 | 231K | 90 |
| 05/08/2020 | -1,07% | -1,50 | 139,00 | 140,50 | 139,00 | 141,64 | 580K | 160 |
| 04/08/2020 | -1,26% | -1,80 | 140,50 | 142,29 | 140,50 | 142,29 | 144K | 74 |
| 03/08/2020 | 0,57% | 0,80 | 142,30 | 141,50 | 141,00 | 142,71 | 235K | 146 |
| 31/07/2020 | 0,00% | 0,00 | 141,50 | 141,50 | 141,50 | 142,97 | 111K | 144 |
| 30/07/2020 | 0,00% | 0,00 | 141,50 | 141,00 | 141,00 | 142,20 | 7K | 11 |
| 29/07/2020 | 0,00% | 0,00 | 141,50 | 141,00 | 140,50 | 141,51 | 312K | 504 |
| 28/07/2020 | 0,35% | 0,50 | 141,50 | 141,00 | 141,00 | 141,50 | 7K | 18 |
| 27/07/2020 | -0,48% | -0,68 | 141,00 | 141,00 | 141,00 | 141,51 | 129K | 391 |
| 24/07/2020 | 0,20% | 0,28 | 141,68 | 142,00 | 141,00 | 142,28 | 683K | 431 |
| 23/07/2020 | -0,08% | -0,11 | 141,40 | 141,06 | 141,00 | 141,50 | 188K | 486 |
| 22/07/2020 | -0,38% | -0,54 | 141,51 | 142,20 | 141,00 | 142,35 | 870K | 266 |
| 21/07/2020 | 0,39% | 0,55 | 142,05 | 141,50 | 141,50 | 142,48 | 47K | 15 |
| 20/07/2020 | 0,00% | 0,00 | 141,50 | 141,50 | 141,30 | 142,11 | 28K | 40 |
| 17/07/2020 | 0,35% | 0,50 | 141,50 | 143,00 | 141,00 | 143,00 | 1M | 139 |
| 16/07/2020 | -0,70% | -1,00 | 141,00 | 141,65 | 139,00 | 142,00 | 618K | 199 |
| 15/07/2020 | 0,35% | 0,50 | 142,00 | 142,20 | 141,50 | 142,20 | 413K | 149 |
| 14/07/2020 | -0,04% | -0,05 | 141,50 | 141,55 | 141,00 | 142,44 | 864K | 121 |
| 13/07/2020 | -0,32% | -0,46 | 141,55 | 142,00 | 141,50 | 142,02 | 265K | 60 |
| 10/07/2020 | 0,00% | 0,00 | 142,01 | 144,46 | 141,50 | 144,50 | 95K | 48 |
| 09/07/2020 | 0,01% | 0,01 | 142,01 | 142,01 | 142,00 | 145,00 | 10K | 17 |
| 08/07/2020 | -2,41% | -3,50 | 142,00 | 141,00 | 139,50 | 144,95 | 341K | 100 |
| 07/07/2020 | 0,69% | 1,00 | 145,50 | 144,50 | 142,50 | 145,50 | 141K | 105 |
| 06/07/2020 | 2,41% | 3,40 | 144,50 | 141,00 | 141,00 | 144,50 | 151K | 73 |
| 03/07/2020 | 0,07% | 0,10 | 141,10 | 143,40 | 141,00 | 143,41 | 35K | 30 |
| 02/07/2020 | -2,42% | -3,49 | 141,00 | 144,40 | 139,03 | 144,40 | 96K | 40 |
| 01/07/2020 | -0,01% | -0,01 | 144,49 | 140,72 | 140,72 | 144,49 | 9K | 18 |
| 30/06/2020 | 0,00% | 0,00 | 144,50 | 144,49 | 140,56 | 144,50 | 21K | 32 |
| 29/06/2020 | 0,00% | 0,00 | 144,50 | 144,49 | 140,35 | 144,50 | 42K | 23 |
| 26/06/2020 | 4,71% | 6,50 | 144,50 | 142,00 | 140,53 | 144,50 | 97K | 48 |
| 25/06/2020 | 0,00% | 0,00 | 138,00 | 139,00 | 138,00 | 141,41 | 51K | 25 |
| 24/06/2020 | -0,01% | -0,01 | 138,00 | 138,03 | 136,76 | 140,00 | 47K | 39 |
| 23/06/2020 | 0,91% | 1,25 | 138,01 | 137,50 | 137,50 | 142,00 | 18K | 11 |
| 22/06/2020 | 0,19% | 0,26 | 136,76 | 136,53 | 136,52 | 143,99 | 12K | 21 |
| 19/06/2020 | 0,36% | 0,49 | 136,50 | 136,02 | 135,36 | 136,50 | 22K | 18 |
| 18/06/2020 | -0,30% | -0,41 | 136,01 | 136,40 | 136,01 | 140,00 | 17K | 21 |
| 17/06/2020 | -3,93% | -5,58 | 136,42 | 135,21 | 135,21 | 144,98 | 22K | 17 |
| 16/06/2020 | 1,43% | 2,00 | 142,00 | 135,03 | 135,03 | 147,90 | 82K | 197 |
| 15/06/2020 | 5,59% | 7,41 | 140,00 | 132,59 | 131,16 | 142,00 | 135K | 169 |
| 12/06/2020 | 0,00% | 0,00 | 132,59 | 132,59 | 128,00 | 137,00 | 176K | 96 |
| 10/06/2020 | 1,21% | 1,59 | 132,59 | 133,77 | 132,59 | 135,48 | 31K | 49 |
| 09/06/2020 | 0,00% | 0,00 | 131,00 | 134,90 | 131,00 | 141,00 | 10K | 21 |
| 08/06/2020 | -0,37% | -0,49 | 131,00 | 130,00 | 129,80 | 131,49 | 21K | 22 |
| 05/06/2020 | 0,00% | 0,00 | 131,49 | 131,49 | 130,00 | 131,49 | 71K | 42 |
| 04/06/2020 | 1,15% | 1,49 | 131,49 | 130,00 | 130,00 | 131,53 | 20K | 13 |
| 03/06/2020 | 0,00% | 0,00 | 130,00 | 129,99 | 129,01 | 130,99 | 38K | 28 |
| 02/06/2020 | 0,08% | 0,11 | 130,00 | 129,89 | 127,52 | 130,00 | 214K | 45 |
| 01/06/2020 | -0,08% | -0,11 | 129,89 | 128,61 | 128,60 | 130,00 | 10K | 20 |
| 29/05/2020 | 0,75% | 0,97 | 130,00 | 129,63 | 128,40 | 130,00 | 66K | 30 |
| 28/05/2020 | 0,80% | 1,03 | 129,03 | 128,05 | 128,00 | 129,57 | 6K | 15 |
| 27/05/2020 | 0,00% | 0,00 | 128,00 | 128,03 | 126,01 | 129,80 | 273K | 90 |
| 26/05/2020 | 0,00% | 0,00 | 128,00 | 127,50 | 125,00 | 129,14 | 120K | 58 |
| 25/05/2020 | -0,64% | -0,83 | 128,00 | 129,10 | 128,00 | 129,14 | 80K | 17 |
| 22/05/2020 | -0,06% | -0,08 | 128,83 | 129,75 | 128,81 | 129,75 | 57K | 19 |
| 21/05/2020 | 0,71% | 0,91 | 128,91 | 127,98 | 125,02 | 130,01 | 76K | 50 |
| 20/05/2020 | -0,70% | -0,90 | 128,00 | 130,00 | 128,00 | 131,20 | 312K | 83 |
| 19/05/2020 | 0,16% | 0,20 | 128,90 | 130,21 | 128,56 | 130,98 | 108K | 50 |
| 18/05/2020 | -1,00% | -1,30 | 128,70 | 129,90 | 128,70 | 130,70 | 33K | 27 |
| 15/05/2020 | 0,54% | 0,70 | 130,00 | 129,05 | 129,05 | 130,50 | 29K | 22 |
| 14/05/2020 | 0,15% | 0,19 | 129,30 | 130,00 | 129,30 | 130,00 | 130K | 62 |
| 13/05/2020 | -0,61% | -0,79 | 129,11 | 129,00 | 129,00 | 130,20 | 107K | 17 |
| 12/05/2020 | -0,08% | -0,10 | 129,90 | 129,52 | 129,25 | 130,00 | 18K | 23 |
| 11/05/2020 | -0,76% | -1,00 | 130,00 | 131,01 | 130,00 | 131,10 | 159K | 56 |
| 08/05/2020 | 0,00% | 0,00 | 131,00 | 130,00 | 130,00 | 131,00 | 88K | 13 |
| 07/05/2020 | 1,16% | 1,50 | 131,00 | 130,00 | 130,00 | 131,00 | 50K | 21 |
| 06/05/2020 | -0,77% | -1,00 | 129,50 | 128,00 | 128,00 | 132,00 | 147K | 64 |
| 05/05/2020 | -1,10% | -1,45 | 130,50 | 131,94 | 130,00 | 131,94 | 12K | 28 |
| 04/05/2020 | 0,57% | 0,75 | 131,95 | 131,22 | 129,85 | 131,95 | 40K | 35 |
| 30/04/2020 | 1,78% | 2,30 | 131,20 | 130,00 | 129,01 | 131,20 | 93K | 103 |
| 29/04/2020 | -0,85% | -1,10 | 128,90 | 129,44 | 128,90 | 131,69 | 92K | 449 |
| 28/04/2020 | 0,94% | 1,21 | 130,00 | 132,00 | 129,01 | 132,00 | 47K | 33 |
| 27/04/2020 | 0,62% | 0,79 | 128,79 | 128,00 | 128,00 | 128,79 | 55K | 39 |
| 24/04/2020 | -1,73% | -2,26 | 128,00 | 132,39 | 128,00 | 132,53 | 137K | 65 |
| 23/04/2020 | 0,20% | 0,26 | 130,26 | 130,99 | 130,26 | 132,32 | 21K | 27 |
| 22/04/2020 | 1,56% | 2,00 | 130,00 | 129,45 | 128,40 | 130,00 | 52K | 29 |
| 20/04/2020 | -2,28% | -2,99 | 128,00 | 130,18 | 128,00 | 130,20 | 12K | 15 |
| 17/04/2020 | 2,74% | 3,49 | 130,99 | 127,49 | 125,66 | 131,00 | 163K | 99 |
| 16/04/2020 | 1,19% | 1,50 | 127,50 | 125,11 | 125,11 | 127,99 | 14K | 17 |
| 15/04/2020 | -0,79% | -1,00 | 126,00 | 126,01 | 126,00 | 131,79 | 113K | 40 |
| 14/04/2020 | 0,01% | 0,01 | 127,00 | 125,01 | 125,01 | 132,32 | 112K | 35 |
| 13/04/2020 | 0,79% | 0,99 | 126,99 | 126,00 | 125,12 | 129,97 | 133K | 95 |
| 09/04/2020 | -0,79% | -1,00 | 126,00 | 125,01 | 125,01 | 133,00 | 105K | 69 |
| 08/04/2020 | 0,00% | 0,00 | 127,00 | 126,01 | 126,01 | 130,00 | 45K | 25 |
| 07/04/2020 | 3,25% | 4,00 | 127,00 | 123,19 | 121,52 | 130,00 | 63K | 29 |
| 06/04/2020 | 1,23% | 1,50 | 123,00 | 123,03 | 123,00 | 129,90 | 244K | 57 |
| 03/04/2020 | -0,02% | -0,02 | 121,50 | 120,12 | 119,78 | 125,69 | 61K | 49 |
| 02/04/2020 | 0,43% | 0,52 | 121,52 | 124,15 | 120,50 | 124,15 | 3K | 17 |
| 01/04/2020 | -5,47% | -7,00 | 121,00 | 121,00 | 121,00 | 125,95 | 281K | 76 |
| 31/03/2020 | 1,99% | 2,50 | 128,00 | 128,40 | 128,00 | 128,40 | 2K | 6 |
| 30/03/2020 | -1,55% | -1,97 | 125,50 | 129,99 | 125,02 | 129,99 | 15K | 40 |
| 27/03/2020 | -1,94% | -2,52 | 127,47 | 129,99 | 125,00 | 129,99 | 33K | 46 |
| 26/03/2020 | 3,24% | 4,08 | 129,99 | 123,00 | 121,80 | 129,99 | 948K | 130 |
| 25/03/2020 | 2,37% | 2,91 | 125,91 | 122,99 | 122,99 | 130,00 | 69K | 27 |
| 24/03/2020 | 6,96% | 8,00 | 123,00 | 115,03 | 115,03 | 123,00 | 49K | 26 |
| 23/03/2020 | -8,73% | -11,00 | 115,00 | 123,00 | 115,00 | 123,00 | 33K | 24 |
| 20/03/2020 | 0,00% | 0,00 | 126,00 | 125,99 | 125,99 | 132,99 | 151K | 87 |
| 19/03/2020 | 17,21% | 18,50 | 126,00 | 107,61 | 102,33 | 130,00 | 150K | 56 |
| 18/03/2020 | -23,76% | -33,50 | 107,50 | 140,51 | 105,80 | 140,51 | 116K | 59 |
| 17/03/2020 | - | - | 141,00 | 140,51 | 140,51 | 142,98 | 125K | 33 |
Date,Open,High,Low,Close,Volume
25-Sep-20,132.03,132.32,132.03,132.04,16118
24-Sep-20,132.00,132.32,132.00,132.03,273463
23-Sep-20,131.87,132.50,130.06,132.32,42991
22-Sep-20,131.75,132.90,131.75,131.87,5813
21-Sep-20,130.75,134.70,130.75,130.75,15097
18-Sep-20,134.25,134.25,129.75,130.75,1434097
17-Sep-20,135.70,135.75,134.22,135.75,30557
16-Sep-20,134.22,135.78,134.22,135.70,5536
15-Sep-20,135.00,135.62,135.00,135.50,68689
14-Sep-20,136.00,136.00,134.20,135.00,16601
11-Sep-20,135.99,136.00,135.00,136.00,15908
10-Sep-20,136.00,136.00,134.50,135.95,41472
09-Sep-20,136.20,136.29,136.00,136.00,5448
08-Sep-20,136.63,136.63,135.50,136.49,9759
04-Sep-20,135.52,135.53,135.50,135.50,57588
03-Sep-20,136.48,136.48,135.51,135.51,4635
02-Sep-20,136.50,136.50,134.50,135.50,18508
01-Sep-20,136.50,136.50,134.10,136.50,76728
31-Aug-20,136.69,136.78,135.50,136.00,73401
28-Aug-20,134.00,135.49,134.00,135.49,157108
27-Aug-20,134.05,134.10,134.00,134.00,67678
26-Aug-20,135.38,135.38,134.00,134.00,26567
25-Aug-20,136.60,136.60,134.50,134.50,39153
24-Aug-20,136.74,136.75,134.00,134.00,87603
21-Aug-20,136.69,136.69,135.00,135.20,22968
20-Aug-20,135.00,135.01,135.00,135.00,17415
19-Aug-20,136.92,136.92,135.00,135.00,5539
18-Aug-20,135.00,135.50,134.54,135.50,41846
17-Aug-20,134.51,134.90,133.53,134.89,28024
14-Aug-20,134.00,135.49,134.00,134.90,199673
13-Aug-20,137.25,137.94,131.00,131.00,837218
12-Aug-20,137.25,138.75,137.25,138.60,27297
11-Aug-20,137.19,138.80,137.19,137.25,122104
10-Aug-20,138.36,139.38,137.00,137.00,2861846
07-Aug-20,139.03,140.18,138.50,138.50,92472
06-Aug-20,140.39,140.49,139.00,139.00,231461
05-Aug-20,140.50,141.64,139.00,139.00,579577
04-Aug-20,142.29,142.29,140.50,140.50,143791
03-Aug-20,141.50,142.71,141.00,142.30,235432
31-Jul-20,141.50,142.97,141.50,141.50,111091
30-Jul-20,141.00,142.20,141.00,141.50,6936
29-Jul-20,141.00,141.51,140.50,141.50,311606
28-Jul-20,141.00,141.50,141.00,141.50,7483
27-Jul-20,141.00,141.51,141.00,141.00,128766
24-Jul-20,142.00,142.28,141.00,141.68,682913
23-Jul-20,141.06,141.50,141.00,141.40,188022
22-Jul-20,142.20,142.35,141.00,141.51,870233
21-Jul-20,141.50,142.48,141.50,142.05,46969
20-Jul-20,141.50,142.11,141.30,141.50,28191
17-Jul-20,143.00,143.00,141.00,141.50,1143123
16-Jul-20,141.65,142.00,139.00,141.00,618343
15-Jul-20,142.20,142.20,141.50,142.00,413416
14-Jul-20,141.55,142.44,141.00,141.50,863593
13-Jul-20,142.00,142.02,141.50,141.55,265494
10-Jul-20,144.46,144.50,141.50,142.01,95178
09-Jul-20,142.01,145.00,142.00,142.01,9585
08-Jul-20,141.00,144.95,139.50,142.00,341429
07-Jul-20,144.50,145.50,142.50,145.50,140530
06-Jul-20,141.00,144.50,141.00,144.50,151235
03-Jul-20,143.40,143.41,141.00,141.10,34773
02-Jul-20,144.40,144.40,139.03,141.00,95616
01-Jul-20,140.72,144.49,140.72,144.49,8951
30-Jun-20,144.49,144.50,140.56,144.50,20906
29-Jun-20,144.49,144.50,140.35,144.50,41709
26-Jun-20,142.00,144.50,140.53,144.50,96700
25-Jun-20,139.00,141.41,138.00,138.00,50876
24-Jun-20,138.03,140.00,136.76,138.00,47164
23-Jun-20,137.50,142.00,137.50,138.01,18419
22-Jun-20,136.53,143.99,136.52,136.76,12018
19-Jun-20,136.02,136.50,135.36,136.50,22125
18-Jun-20,136.40,140.00,136.01,136.01,16988
17-Jun-20,135.21,144.98,135.21,136.42,21966
16-Jun-20,135.03,147.90,135.03,142.00,82153
15-Jun-20,132.59,142.00,131.16,140.00,135096
12-Jun-20,132.59,137.00,128.00,132.59,176301
10-Jun-20,133.77,135.48,132.59,132.59,30816
09-Jun-20,134.90,141.00,131.00,131.00,9637
08-Jun-20,130.00,131.49,129.80,131.00,20590
05-Jun-20,131.49,131.49,130.00,131.49,71189
04-Jun-20,130.00,131.53,130.00,131.49,19689
03-Jun-20,129.99,130.99,129.01,130.00,37598
02-Jun-20,129.89,130.00,127.52,130.00,213704
01-Jun-20,128.61,130.00,128.60,129.89,9972
29-May-20,129.63,130.00,128.40,130.00,65575
28-May-20,128.05,129.57,128.00,129.03,5675
27-May-20,128.03,129.80,126.01,128.00,272511
26-May-20,127.50,129.14,125.00,128.00,120385
25-May-20,129.10,129.14,128.00,128.00,80431
22-May-20,129.75,129.75,128.81,128.83,56568
21-May-20,127.98,130.01,125.02,128.91,75691
20-May-20,130.00,131.20,128.00,128.00,311996
19-May-20,130.21,130.98,128.56,128.90,107844
18-May-20,129.90,130.70,128.70,128.70,33201
15-May-20,129.05,130.50,129.05,130.00,29197
14-May-20,130.00,130.00,129.30,129.30,130368
13-May-20,129.00,130.20,129.00,129.11,107329
12-May-20,129.52,130.00,129.25,129.90,17786
11-May-20,131.01,131.10,130.00,130.00,158744
08-May-20,130.00,131.00,130.00,131.00,88092
07-May-20,130.00,131.00,130.00,131.00,50337
06-May-20,128.00,132.00,128.00,129.50,146691
05-May-20,131.94,131.94,130.00,130.50,12379
04-May-20,131.22,131.95,129.85,131.95,39833
30-Apr-20,130.00,131.20,129.01,131.20,92772
29-Apr-20,129.44,131.69,128.90,128.90,92011
28-Apr-20,132.00,132.00,129.01,130.00,46855
27-Apr-20,128.00,128.79,128.00,128.79,55361
24-Apr-20,132.39,132.53,128.00,128.00,136594
23-Apr-20,130.99,132.32,130.26,130.26,20955
22-Apr-20,129.45,130.00,128.40,130.00,51979
20-Apr-20,130.18,130.20,128.00,128.00,11604
17-Apr-20,127.49,131.00,125.66,130.99,163107
16-Apr-20,125.11,127.99,125.11,127.50,13659
15-Apr-20,126.01,131.79,126.00,126.00,113079
14-Apr-20,125.01,132.32,125.01,127.00,111958
13-Apr-20,126.00,129.97,125.12,126.99,132874
09-Apr-20,125.01,133.00,125.01,126.00,105348
08-Apr-20,126.01,130.00,126.01,127.00,45081
07-Apr-20,123.19,130.00,121.52,127.00,63444
06-Apr-20,123.03,129.90,123.00,123.00,244084
03-Apr-20,120.12,125.69,119.78,121.50,61044
02-Apr-20,124.15,124.15,120.50,121.52,3419
01-Apr-20,121.00,125.95,121.00,121.00,281329
31-Mar-20,128.40,128.40,128.00,128.00,1920
30-Mar-20,129.99,129.99,125.02,125.50,14885
27-Mar-20,129.99,129.99,125.00,127.47,32940
26-Mar-20,123.00,129.99,121.80,129.99,948326
25-Mar-20,122.99,130.00,122.99,125.91,68747
24-Mar-20,115.03,123.00,115.03,123.00,48979
23-Mar-20,123.00,123.00,115.00,115.00,33453
20-Mar-20,125.99,132.99,125.99,126.00,151382
19-Mar-20,107.61,130.00,102.33,126.00,150398
18-Mar-20,140.51,140.51,105.80,107.50,116243
17-Mar-20,140.51,142.98,140.51,141.00,124852
*exoneração de responsabilidade e termos de uso