ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: THRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2019-0,55%-0,79141,61141,53141,53143,4460K31
07/11/2019-1,42%-2,05142,40144,44141,51144,44248K77
06/11/20192,45%3,45144,45146,59142,30146,59364K38
05/11/20190,36%0,50141,00141,36140,00145,05594K293
04/11/20190,72%1,00140,50139,05139,05141,35212K71
01/11/20190,36%0,50139,50138,02138,02141,35294K74
31/10/2019-0,36%-0,50139,00138,99138,99141,351M196
30/10/20191,82%2,50139,50136,81136,80140,00491K307
29/10/20191,22%1,65137,00135,90135,26138,00284K45
28/10/2019-1,20%-1,65135,35135,85134,99136,49184K70
25/10/20190,76%1,04137,00136,70133,61137,00432K93
24/10/20190,01%0,01135,96135,90133,58136,7092K24
23/10/2019-0,26%-0,35135,95136,30133,56136,84190K105
22/10/20191,17%1,58136,30134,72133,50136,3151K32
21/10/20190,53%0,71134,72133,50133,50135,7953K43
18/10/20190,07%0,10134,01133,75133,69135,9025K24
17/10/2019-0,69%-0,93133,91133,95133,90134,3914K16
16/10/20191,19%1,59134,84134,99133,26135,00180K28
15/10/20190,19%0,25133,25133,00133,00135,00946K603
14/10/2019-0,86%-1,15133,00133,13133,00136,711M105
11/10/2019-2,98%-4,12134,15136,60132,51137,67552K738
10/10/20190,49%0,67138,27138,98136,03138,98108K63
09/10/2019-1,36%-1,90137,60139,17136,05139,18190K132
08/10/20190,17%0,23139,50139,00136,00141,0076K21
07/10/2019-0,42%-0,59139,27139,88139,27141,00331K26
04/10/20190,80%1,11139,86138,76138,40140,25542K67
03/10/2019-0,89%-1,25138,75140,01138,75140,58106K41
02/10/2019-0,57%-0,80140,00140,79138,73140,79130K19
01/10/20190,13%0,18140,80140,58139,45140,80351K47
30/09/20191,31%1,82140,62139,00138,40140,7065K20
27/09/2019-0,54%-0,75138,80141,00138,80141,0043K21
26/09/2019-1,03%-1,45139,55141,24139,50141,25100K29
25/09/20190,00%0,00141,00140,90138,71141,00251K29
24/09/20190,64%0,90141,00140,00138,71141,0012K21
23/09/20191,14%1,58140,10140,98138,25140,98864K97
20/09/2019-0,42%-0,58138,52139,09138,52149,99149K97
19/09/20190,43%0,60139,10138,50138,50139,2477K49
18/09/2019-0,29%-0,40138,50138,50138,50139,00112K33
17/09/20190,00%0,00138,90138,90138,50138,9060K37
16/09/20190,29%0,40138,90138,50138,50138,905K11
13/09/20190,00%0,00138,50138,90138,50138,90241K30
12/09/20190,00%0,00138,50138,50138,00138,90174K58
11/09/20190,00%0,00138,50138,50138,50139,41452K53
10/09/20190,00%0,00138,50138,50138,25139,99158K37
09/09/2019-0,02%-0,03138,50136,01136,01139,9472K36
06/09/20190,02%0,03138,53138,50138,50139,0055K25
05/09/2019-0,22%-0,31138,50139,99138,50139,99198K103
04/09/2019-0,85%-1,19138,81139,75138,66139,9949K18
03/09/20190,17%0,24140,00138,51138,51142,50242K89
02/09/20190,01%0,01139,76139,75138,51139,76167K36
30/08/20190,90%1,25139,75138,50138,50139,751M105
29/08/2019-0,79%-1,10138,50139,50138,50139,5012K16
28/08/20190,00%0,00139,60139,60139,01139,6018K16
27/08/20191,16%1,60139,60138,49138,49139,60130K31
26/08/20190,00%0,00138,00138,98137,61138,99271K157
23/08/20190,36%0,50138,00137,50137,50139,4782K21
22/08/2019-1,50%-2,10137,50139,60137,50139,60283K599
21/08/20190,11%0,15139,60139,50139,25139,74150K339
20/08/20190,14%0,19139,45139,26139,26139,7457K14
19/08/20190,01%0,01139,26139,50139,25139,7379K25
16/08/20190,00%0,00139,25139,50139,25139,50104K30
15/08/20190,00%0,00139,25139,50139,25139,50155K68
14/08/2019-0,18%-0,25139,25139,75139,25139,7593K34
13/08/2019-0,07%-0,10139,50140,99139,00140,991M87
12/08/2019-0,29%-0,40139,60139,01139,00141,00676K171
09/08/20191,45%2,00140,00140,88138,02140,9818K17
08/08/2019-2,13%-3,00138,00138,05136,53139,00149K66
07/08/20190,79%1,10141,00139,95139,95141,24783K390
06/08/20190,71%0,99139,90138,91138,11139,9037K36
05/08/20190,66%0,91138,91138,01138,00142,50122K40
02/08/20190,73%1,00138,00137,90137,11142,00342K71
01/08/2019-0,65%-0,89137,00137,77136,50137,90209K64
31/07/20190,49%0,67137,89137,22136,00137,90167K60
30/07/20190,53%0,72137,22137,85136,53137,90119K62
29/07/2019-0,04%-0,05136,50137,90136,50137,90559K154
26/07/2019-0,84%-1,15136,55137,70136,55138,00218K136
25/07/20190,51%0,70137,70137,49137,01138,00165K57
24/07/2019-0,29%-0,40137,00136,50136,50137,50196K47
23/07/20190,65%0,89137,40136,55136,55137,79190K41
22/07/2019-1,01%-1,39136,51137,25136,51137,90872K304
19/07/20190,07%0,10137,90137,34137,34137,9062K30
18/07/2019-0,04%-0,05137,80137,26137,25137,90151K55
17/07/20190,27%0,37137,85137,49136,80137,90130K39
16/07/2019-0,01%-0,02137,48136,70136,50138,00179K65
15/07/2019-0,11%-0,15137,50137,70136,71138,00273K80
12/07/20190,47%0,65137,65137,70137,00137,7043K32
11/07/2019-0,36%-0,50137,00136,50136,50137,702M168
10/07/20190,36%0,50137,50137,80136,50137,80411K114
08/07/20190,00%0,00137,00137,00134,90137,74446K221
05/07/2019-0,72%-1,00137,00137,98137,00138,63636K94
04/07/20190,72%0,98138,00137,04137,00138,621M183
03/07/20190,01%0,02137,02138,87136,00138,87227K61
02/07/20190,74%1,00137,00137,44136,00138,79453K273
01/07/2019-2,16%-3,00136,00138,02135,73138,022M139
28/06/20190,00%0,00139,00139,00138,80139,0067K22
27/06/2019-0,19%-0,26139,00139,25137,16139,25279K58
26/06/20191,65%2,26139,26137,69137,03139,263M37
25/06/20190,37%0,50137,00136,50136,50139,64440K136
24/06/20190,00%0,00136,50138,98136,50139,00556K151
21/06/2019-0,36%-0,50136,50138,00136,50141,20196K38
19/06/20190,36%0,49137,00137,15136,50150,002M56


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br