papéis
login
mais

Cotação atual, histórico e gráfico do papel: THRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,37%0,48131,50135,89130,40135,89170K49
14/01/20210,02%0,02131,02131,00131,00131,049K6
13/01/2021-2,63%-3,54131,00136,59131,00136,60267K145
12/01/2021-0,78%-1,06134,54135,16134,54136,626K11
11/01/20210,44%0,60135,60135,01135,01139,5025K29
08/01/2021-1,46%-2,00135,00135,04135,00136,9011K17
07/01/20211,48%2,00137,00135,00135,00139,0015K11
06/01/20210,00%0,00135,00135,05135,00138,9932K18
05/01/2021-1,55%-2,13135,00137,12135,00137,1256K59
04/01/2021-1,98%-2,77137,13139,90134,28139,9031K35
30/12/20200,04%0,05139,90140,79138,80140,7917K12
29/12/20200,25%0,35139,85139,99138,00140,0011K11
28/12/2020-0,36%-0,50139,50140,00133,26140,006K18
23/12/20205,26%7,00140,00133,99133,00141,68213K34
22/12/20200,28%0,37133,00132,62132,62133,004K12
21/12/20200,02%0,03132,63132,60132,60133,7933K21
18/12/2020-1,12%-1,50132,60134,09132,60134,0923K18
17/12/20200,00%0,00134,10134,07133,00134,1073K9
16/12/20200,83%1,10134,10133,06133,06134,2452K20
15/12/2020-0,70%-0,94133,00134,52133,00134,5246K19
14/12/20201,00%1,33133,94133,93133,93133,9417K8
11/12/2020-0,29%-0,39132,61133,00132,61134,5215K28
10/12/20200,30%0,40133,00132,60132,60134,70172K12
09/12/20200,00%0,00132,60132,60132,52134,75453K531
08/12/2020-1,63%-2,20132,60134,77132,06134,779K16
07/12/20201,35%1,80134,80133,00133,00134,8016K16
04/12/20200,01%0,01133,00132,51132,51135,0058K35
03/12/20200,58%0,77132,99132,16132,15133,00113K25
02/12/20200,05%0,07132,22132,17132,16135,9348K26
01/12/2020-0,64%-0,85132,15133,00132,15135,9569K46
30/11/2020-0,75%-1,00133,00134,00132,30134,00157K48
27/11/20200,00%0,00134,00134,00133,97134,0015K14
26/11/20200,07%0,10134,00133,01133,01134,00126K13
25/11/20200,68%0,90133,90132,11132,10134,0013K16
24/11/20200,61%0,80133,00132,00131,72133,50305K26
23/11/2020-0,04%-0,05132,20132,20132,20132,206611
20/11/2020-0,56%-0,75132,25132,01131,90132,2573K12
19/11/20200,76%1,00133,00131,80131,70133,1911K10
18/11/20200,30%0,40132,00131,65131,65132,1179K8
17/11/20200,00%0,00131,60131,61131,60132,9959K50
16/11/2020-0,38%-0,50131,60131,65131,60132,1913K24
13/11/2020-1,27%-1,70132,10133,90131,60133,9022K19
12/11/20200,79%1,05133,80134,00129,65134,0018K26
11/11/2020-0,08%-0,10132,75132,85132,00133,94257K86
10/11/20200,00%0,00132,85134,57130,06134,57109K49
09/11/20200,00%0,00132,85133,60132,85134,0016K19
06/11/20200,00%0,00132,85132,88132,85133,8540K30
05/11/2020-0,85%-1,14132,85134,00132,75134,00114K76
04/11/20200,00%0,00133,99135,00133,55135,008K11
03/11/2020-0,01%-0,01133,99134,00133,99134,0110K8
30/10/20200,00%0,00134,00134,00134,00134,006K3
29/10/2020-0,37%-0,50134,00134,50134,00134,503K6
28/10/2020-0,26%-0,35134,50133,56133,55134,508K12
27/10/20200,55%0,74134,85134,10133,50134,8525K24
26/10/2020-0,58%-0,78134,11134,89133,86134,8963K30
23/10/2020-0,08%-0,11134,89134,02134,01134,9313K16
22/10/20201,12%1,50135,00133,50133,50135,0061K34
21/10/2020-1,07%-1,45133,50134,94133,00134,94140K67
20/10/20200,33%0,45134,95134,50133,31134,9570K23
19/10/20201,30%1,73134,50133,00133,00134,50104K20
16/10/20200,00%0,00132,77132,80132,77133,9928K25
15/10/2020-0,10%-0,13132,77132,91132,77133,02161K15
14/10/20200,45%0,59132,90133,00132,31133,9923K20
13/10/2020-1,85%-2,49132,31132,00132,00134,009K14
09/10/20200,32%0,43134,80131,16131,16134,8420K20
08/10/2020-0,47%-0,63134,37134,09131,00137,50188K622
07/10/20200,01%0,01135,00134,94132,35135,00137K539
06/10/20200,00%0,00134,99134,87132,16134,99153K537
05/10/20201,50%2,00134,99132,00132,00134,9943K24
02/10/20200,52%0,69132,99132,31130,01133,90856K1.877
01/10/20200,00%0,00132,30132,30128,35132,3073K21
30/09/20200,23%0,30132,30132,01132,01132,304K8
29/09/20201,42%1,85132,00130,15130,15132,60242K110
28/09/2020-1,43%-1,89130,15132,03130,07132,60282K151
25/09/20200,01%0,01132,04132,03132,03132,3216K10
24/09/2020-0,22%-0,29132,03132,00132,00132,32273K19
23/09/20200,34%0,45132,32131,87130,06132,5043K7
22/09/20200,86%1,12131,87131,75131,75132,906K13
21/09/20200,00%0,00130,75130,75130,75134,7015K20
18/09/2020-3,68%-5,00130,75134,25129,75134,251M5.205
17/09/20200,04%0,05135,75135,70134,22135,7531K12
16/09/20200,15%0,20135,70134,22134,22135,786K9
15/09/20200,37%0,50135,50135,00135,00135,6269K22
14/09/2020-0,74%-1,00135,00136,00134,20136,0017K12
11/09/20200,04%0,05136,00135,99135,00136,0016K11
10/09/2020-0,04%-0,05135,95136,00134,50136,0041K19
09/09/2020-0,36%-0,49136,00136,20136,00136,295K5
08/09/20200,73%0,99136,49136,63135,50136,6310K6
04/09/2020-0,01%-0,01135,50135,52135,50135,5358K89
03/09/20200,01%0,01135,51136,48135,51136,485K10
02/09/2020-0,73%-1,00135,50136,50134,50136,5019K8
01/09/20200,37%0,50136,50136,50134,10136,5077K19
31/08/20200,38%0,51136,00136,69135,50136,7873K17
28/08/20201,11%1,49135,49134,00134,00135,49157K31
27/08/20200,00%0,00134,00134,05134,00134,1068K41
26/08/2020-0,37%-0,50134,00135,38134,00135,3827K29
25/08/20200,37%0,50134,50136,60134,50136,6039K19
24/08/2020-0,89%-1,20134,00136,74134,00136,7588K51
21/08/20200,15%0,20135,20136,69135,00136,6923K23
20/08/20200,00%0,00135,00135,00135,00135,0117K16
19/08/2020-0,37%-0,50135,00136,92135,00136,926K12
18/08/20200,45%0,61135,50135,00134,54135,5042K18
17/08/2020-0,01%-0,01134,89134,51133,53134,9028K25
14/08/20202,98%3,90134,90134,00134,00135,49200K35
13/08/2020-5,48%-7,60131,00137,25131,00137,94837K96
12/08/20200,98%1,35138,60137,25137,25138,7527K21
11/08/20200,18%0,25137,25137,19137,19138,80122K53
10/08/2020-1,08%-1,50137,00138,36137,00139,383M288
07/08/2020-0,36%-0,50138,50139,03138,50140,1892K40
06/08/20200,00%0,00139,00140,39139,00140,49231K90
05/08/2020-1,07%-1,50139,00140,50139,00141,64580K160
04/08/2020-1,26%-1,80140,50142,29140,50142,29144K74
03/08/20200,57%0,80142,30141,50141,00142,71235K146
31/07/20200,00%0,00141,50141,50141,50142,97111K144
30/07/20200,00%0,00141,50141,00141,00142,207K11
29/07/20200,00%0,00141,50141,00140,50141,51312K504
28/07/20200,35%0,50141,50141,00141,00141,507K18
27/07/2020-0,48%-0,68141,00141,00141,00141,51129K391
24/07/20200,20%0,28141,68142,00141,00142,28683K431
23/07/2020-0,08%-0,11141,40141,06141,00141,50188K486
22/07/2020-0,38%-0,54141,51142,20141,00142,35870K266
21/07/20200,39%0,55142,05141,50141,50142,4847K15
20/07/20200,00%0,00141,50141,50141,30142,1128K40
17/07/20200,35%0,50141,50143,00141,00143,001M139
16/07/2020-0,70%-1,00141,00141,65139,00142,00618K199
15/07/20200,35%0,50142,00142,20141,50142,20413K149
14/07/2020-0,04%-0,05141,50141,55141,00142,44864K121
13/07/2020-0,32%-0,46141,55142,00141,50142,02265K60
10/07/20200,00%0,00142,01144,46141,50144,5095K48
09/07/20200,01%0,01142,01142,01142,00145,0010K17
08/07/2020-2,41%-3,50142,00141,00139,50144,95341K100
07/07/20200,69%1,00145,50144,50142,50145,50141K105
06/07/20202,41%3,40144,50141,00141,00144,50151K73
03/07/2020--141,10143,40141,00143,4135K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito