ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIET11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2019-1,40%-0,1812,6512,6412,5912,8012M4.659
18/07/20191,10%0,1412,8312,7012,6812,8415M3.656
17/07/20190,40%0,0512,6912,7212,5812,747M2.879
16/07/2019-0,39%-0,0512,6412,7512,6212,7912M4.714
15/07/20190,48%0,0612,6912,6512,5412,7510M3.880
12/07/20190,80%0,1012,6312,6012,6012,7814M5.720
11/07/2019-0,56%-0,0712,5312,5112,4612,6212M3.538
10/07/20190,80%0,1012,6012,5712,4312,7223M7.321
08/07/20193,05%0,3712,5012,1312,0612,5011M4.073
05/07/20191,34%0,1612,1312,0011,9112,2013M5.365
04/07/20191,61%0,1911,9711,8111,8112,0811M2.778
03/07/20192,17%0,2511,7811,5611,5311,8211M3.365
02/07/2019-3,11%-0,3711,5311,9311,5311,9614M4.068
01/07/20191,10%0,1311,9011,8411,7911,929M2.862
28/06/20191,20%0,1411,7711,7011,7011,9516M3.711
27/06/20190,95%0,1111,6311,5211,4411,7011M2.436
26/06/2019-0,86%-0,1011,5211,6711,4711,708M2.507
25/06/2019-1,27%-0,1511,6211,7711,5511,799M4.283
24/06/20190,43%0,0511,7711,7611,6811,8711M3.461
21/06/20190,17%0,0211,7211,7111,7011,8413M3.190
19/06/20190,17%0,0211,7011,6811,4911,7114M4.410
18/06/2019-0,17%-0,0211,6811,7311,6111,8012M4.115
17/06/2019-0,09%-0,0111,7011,6911,6311,798M3.276
14/06/20190,69%0,0811,7111,6311,6011,809M2.233
13/06/20190,69%0,0811,6311,5711,5611,7311M3.227
12/06/2019-0,26%-0,0311,5511,5811,5511,646M1.898
11/06/2019-0,34%-0,0411,5811,6311,4811,6334M2.515
10/06/2019-0,09%-0,0111,6211,5611,4411,6214M2.490
07/06/20190,43%0,0511,6311,5811,4811,6717M3.357
06/06/20191,31%0,1511,5811,4411,4111,6211M3.449
05/06/2019-0,17%-0,0211,4311,4011,3111,5051M6.524
04/06/20190,97%0,1111,4511,3511,2311,4512M4.172
03/06/2019-1,22%-0,1411,3411,4211,3011,459M3.491
31/05/20192,41%0,2711,4811,1511,1511,4818M6.332
30/05/20190,54%0,0611,2111,1511,0511,3010M3.968
29/05/20190,45%0,0511,1511,0911,0611,258M3.474
28/05/20191,83%0,2011,1010,9410,8911,2628M8.998
27/05/20190,18%0,0210,9010,9510,8411,004M1.383
24/05/2019-0,18%-0,0210,8810,9510,8210,988M3.256
23/05/2019-0,55%-0,0610,9010,9410,8110,9810M3.149
22/05/20190,46%0,0510,9610,9810,8911,017M2.580
21/05/20191,21%0,1310,9110,7810,7811,0411M4.454
20/05/20191,70%0,1810,7810,5810,5510,8510M2.934
17/05/20190,57%0,0610,6010,5410,4610,6311M4.569
16/05/2019-0,94%-0,1010,5410,6410,4710,6612M3.646
15/05/20190,28%0,0310,6410,5610,3710,6610M4.266
14/05/2019-0,19%-0,0210,6110,7010,4310,7417M7.111
13/05/2019-1,12%-0,1210,6310,7210,5510,7615M6.842
10/05/2019-2,27%-0,2510,7510,8510,7110,9113M5.601
09/05/2019-0,90%-0,1011,0011,0910,9911,1411M3.550
08/05/20191,37%0,1511,1011,0010,9811,1011M3.490
07/05/20191,39%0,1510,9510,9110,8310,9913M4.152
06/05/20190,75%0,0810,8010,7010,5610,808M2.978
03/05/2019-0,74%-0,0810,7210,8710,7110,9010M3.522
02/05/20190,00%0,0010,8010,8210,7510,9313M3.216
30/04/2019-0,46%-0,0510,8010,8510,7610,9817M5.720
29/04/20190,93%0,1010,8510,8010,7310,9413M4.236
26/04/2019-2,18%-0,2410,7510,8910,7410,9311M3.697
25/04/20190,64%0,0710,9910,9510,9111,0714M3.760
24/04/2019-0,73%-0,0810,9211,0010,8811,0310M3.017
23/04/20190,09%0,0111,0010,9910,9511,0717M3.373
22/04/20190,83%0,0910,9910,9510,8711,009M3.450
18/04/20190,09%0,0110,9010,9010,9011,0415M4.263
17/04/2019-1,00%-0,1110,8911,1110,8611,1610M3.925
16/04/20192,33%0,2511,0010,7810,7711,1519M6.096
15/04/20190,28%0,0310,7510,7710,6510,8616M4.128
12/04/2019-1,02%-0,1110,7210,8110,5810,9018M6.874
11/04/2019-1,10%-0,1210,8310,9510,8110,9817M5.934
10/04/2019-0,64%-0,0710,9511,0010,8311,0924M5.780
09/04/2019-1,17%-0,1311,0211,1410,9711,1920M6.166
08/04/2019-0,80%-0,0911,1511,2511,1111,4213M5.277
05/04/20191,08%0,1211,2411,1511,1411,3013M2.931
04/04/20190,63%0,0711,1211,1011,0611,227M2.468
03/04/2019-0,45%-0,0511,0511,1311,0111,2510M3.728
02/04/2019-0,72%-0,0811,1011,2111,0311,2210M2.370
01/04/20190,90%0,1011,1811,1311,0711,2310M3.183
29/03/20190,00%0,0011,0811,2011,0511,2717M4.217
28/03/20191,65%0,1811,0810,9010,9011,1815M4.304
27/03/2019-3,28%-0,3710,9011,2410,9011,2727M6.896
26/03/20192,45%0,2711,2711,0911,0911,3918M5.501
25/03/20190,00%0,0011,0011,0010,7511,3337M7.549
22/03/2019-1,87%-0,2111,0011,1511,0011,2730M8.955
21/03/2019-2,18%-0,2511,2111,5011,1311,6229M7.819
20/03/2019-1,63%-0,1911,4611,7011,4611,8920M5.629
19/03/2019-0,34%-0,0411,6511,8011,6511,9023M5.672
18/03/20193,27%0,3711,6911,3511,3511,7930M10.762
15/03/2019-0,26%-0,0311,3211,3811,3211,5635M5.140
14/03/20191,61%0,1811,3511,2011,1911,3913M5.214
13/03/2019-1,15%-0,1311,1711,3610,9511,4328M8.527
12/03/2019-1,22%-0,1411,3011,4611,3011,5520M6.683
11/03/20190,00%0,0011,4411,4911,4311,548M3.180
08/03/20191,06%0,1211,4411,3011,2711,4710M3.780
07/03/2019-0,61%-0,0711,3211,4311,1811,4610M3.718
06/03/2019-1,39%-0,1611,3911,6411,3911,659M3.487
01/03/2019-0,77%-0,0911,5511,7811,4211,7917M6.120
28/02/20191,22%0,1411,6411,5411,4911,7023M6.426
27/02/20193,14%0,3511,5011,3711,3011,5632M8.602
26/02/20191,73%0,1911,1510,9910,9511,2121M4.881
25/02/20191,01%0,1110,9610,9310,8510,9713M6.082
22/02/20190,37%0,0410,8510,8910,8211,0553M5.379
21/02/20191,22%0,1310,8110,6910,6310,8716M5.502


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br