ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIET11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20190,09%0,0111,0010,9910,9511,0717M3.373
22/04/20190,83%0,0910,9910,9510,8711,009M3.450
18/04/20190,09%0,0110,9010,9010,9011,0415M4.263
17/04/2019-1,00%-0,1110,8911,1110,8611,1610M3.925
16/04/20192,33%0,2511,0010,7810,7711,1519M6.096
15/04/20190,28%0,0310,7510,7710,6510,8616M4.128
12/04/2019-1,02%-0,1110,7210,8110,5810,9018M6.874
11/04/2019-1,10%-0,1210,8310,9510,8110,9817M5.934
10/04/2019-0,64%-0,0710,9511,0010,8311,0924M5.780
09/04/2019-1,17%-0,1311,0211,1410,9711,1920M6.166
08/04/2019-0,80%-0,0911,1511,2511,1111,4213M5.277
05/04/20191,08%0,1211,2411,1511,1411,3013M2.931
04/04/20190,63%0,0711,1211,1011,0611,227M2.468
03/04/2019-0,45%-0,0511,0511,1311,0111,2510M3.728
02/04/2019-0,72%-0,0811,1011,2111,0311,2210M2.370
01/04/20190,90%0,1011,1811,1311,0711,2310M3.183
29/03/20190,00%0,0011,0811,2011,0511,2717M4.217
28/03/20191,65%0,1811,0810,9010,9011,1815M4.304
27/03/2019-3,28%-0,3710,9011,2410,9011,2727M6.896
26/03/20192,45%0,2711,2711,0911,0911,3918M5.501
25/03/20190,00%0,0011,0011,0010,7511,3337M7.549
22/03/2019-1,87%-0,2111,0011,1511,0011,2730M8.955
21/03/2019-2,18%-0,2511,2111,5011,1311,6229M7.819
20/03/2019-1,63%-0,1911,4611,7011,4611,8920M5.629
19/03/2019-0,34%-0,0411,6511,8011,6511,9023M5.672
18/03/20193,27%0,3711,6911,3511,3511,7930M10.762
15/03/2019-0,26%-0,0311,3211,3811,3211,5635M5.140
14/03/20191,61%0,1811,3511,2011,1911,3913M5.214
13/03/2019-1,15%-0,1311,1711,3610,9511,4328M8.527
12/03/2019-1,22%-0,1411,3011,4611,3011,5520M6.683
11/03/20190,00%0,0011,4411,4911,4311,548M3.180
08/03/20191,06%0,1211,4411,3011,2711,4710M3.780
07/03/2019-0,61%-0,0711,3211,4311,1811,4610M3.718
06/03/2019-1,39%-0,1611,3911,6411,3911,659M3.487
01/03/2019-0,77%-0,0911,5511,7811,4211,7917M6.120
28/02/20191,22%0,1411,6411,5411,4911,7023M6.426
27/02/20193,14%0,3511,5011,3711,3011,5632M8.602
26/02/20191,73%0,1911,1510,9910,9511,2121M4.881
25/02/20191,01%0,1110,9610,9310,8510,9713M6.082
22/02/20190,37%0,0410,8510,8910,8211,0553M5.379
21/02/20191,22%0,1310,8110,6910,6310,8716M5.502
20/02/2019-0,93%-0,1010,6810,8610,6811,0130M6.337
19/02/20191,41%0,1510,7810,5710,5510,9822M5.290
18/02/2019-1,57%-0,1710,6310,7410,5010,7821M4.043
15/02/2019-2,61%-0,2910,8011,1210,7911,1420M6.259
14/02/2019-0,81%-0,0911,0911,2210,9611,2310M3.878
13/02/20190,45%0,0511,1811,2011,1311,2619M3.896
12/02/20190,45%0,0511,1311,1711,0111,2913M5.472
11/02/20190,82%0,0911,0810,9910,9011,1814M5.010
08/02/2019-1,79%-0,2010,9911,1910,9911,2512M3.960
07/02/2019-0,27%-0,0311,1911,2211,0811,4012M4.304
06/02/2019-2,52%-0,2911,2211,5011,2211,5214M6.069
05/02/2019-1,79%-0,2111,5111,7511,3711,7715M4.388
04/02/20190,77%0,0911,7211,6311,6211,7514M3.032
01/02/2019-0,17%-0,0211,6311,6411,5311,6910M4.591
31/01/2019-1,27%-0,1511,6511,8311,5611,8419M6.121
30/01/20191,29%0,1511,8011,6811,5811,8012M3.759
29/01/20191,39%0,1611,6511,4811,4611,6513M3.997
28/01/20190,88%0,1011,4911,3011,1611,5016M6.103
24/01/20192,43%0,2711,3911,1111,0611,3915M4.556
23/01/20192,02%0,2211,1210,9510,9411,149M3.010
22/01/2019-0,73%-0,0810,9011,0010,8611,2617M5.503
21/01/20192,23%0,2410,9810,7710,6610,989M2.896
18/01/20190,37%0,0410,7410,7010,5910,768M2.368
17/01/20192,49%0,2610,7010,4410,4210,7012M3.792
16/01/2019-2,43%-0,2610,4410,7210,3810,7416M7.029
15/01/2019-0,93%-0,1010,7010,8410,6510,8413M4.569
14/01/20190,75%0,0810,8010,7210,6710,8412M4.791
11/01/2019-0,65%-0,0710,7210,8010,6210,8011M3.935
10/01/20191,31%0,1410,7910,6510,6110,9013M4.290
09/01/20191,91%0,2010,6510,4610,4510,6917M3.897
08/01/20191,36%0,1410,4510,3710,3510,537M2.792
07/01/2019-1,06%-0,1110,3110,4210,2610,5914M4.958
04/01/20190,19%0,0210,4210,4310,3010,7016M5.186
03/01/20192,87%0,2910,4010,2010,1710,4522M6.430
02/01/20190,90%0,0910,1110,0510,0510,2513M4.107
28/12/20181,31%0,1310,0210,029,9310,088M3.538
27/12/2018-0,40%-0,049,8910,019,8510,2013M4.069
26/12/20181,74%0,179,939,789,7310,0111M3.910
21/12/2018-1,91%-0,199,769,969,7610,0114M4.538
20/12/20181,02%0,109,959,919,859,9620M3.252
19/12/2018-1,50%-0,159,8510,079,8510,0811M2.374
18/12/20181,52%0,1510,009,949,8510,0713M3.985
17/12/2018-1,99%-0,209,8510,019,8410,1317M5.525
14/12/2018-2,80%-0,2910,0510,3410,0010,3717M3.523
13/12/2018-0,19%-0,0210,3410,4010,3010,456M1.794
12/12/2018-0,86%-0,0910,3610,4210,3510,4712M2.469
11/12/20180,58%0,0610,4510,5010,4310,5516M2.632
10/12/20180,00%0,0010,3910,4410,3410,6426M3.940
07/12/20180,78%0,0810,3910,3110,3110,509M3.485
06/12/20180,39%0,0410,3110,2510,2110,4013M5.626
05/12/2018-1,15%-0,1210,2710,4910,2710,498M2.929
04/12/2018-0,10%-0,0110,3910,4710,3010,549M2.703
03/12/20180,97%0,1010,4010,3910,3510,5512M3.493
30/11/20180,49%0,0510,3010,2810,2510,3910M2.420
29/11/20181,49%0,1510,2510,0810,0610,257M2.007
28/11/20181,20%0,1210,1010,009,9810,1911M3.252
27/11/20180,81%0,089,989,929,8910,068M2.513
26/11/2018-2,56%-0,269,9010,189,8910,2213M4.742
23/11/2018-0,88%-0,0910,1610,2610,1110,267M2.904
22/11/20180,49%0,0510,2510,2110,1610,283M1.378


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar