papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIET11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tiet11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20211,51%0,2617,4417,2817,2217,5420M3.510
25/03/20211,18%0,2017,1816,9616,7217,3521M4.744
24/03/2021-0,99%-0,1716,9817,1716,9617,2415M3.236
23/03/2021-0,46%-0,0817,1517,1717,0717,3712M2.692
22/03/2021-0,98%-0,1717,2317,4017,1617,5016M3.498
19/03/20212,41%0,4117,4017,0816,8817,5691M6.662
18/03/2021-0,53%-0,0916,9917,0416,9417,2925M5.960
17/03/20212,64%0,4417,0816,6016,4117,2047M8.989
16/03/20210,30%0,0516,6416,6716,5616,9418M4.271
15/03/20212,79%0,4516,5916,1416,1016,8040M8.106
12/03/2021-0,06%-0,0116,1416,1515,9316,2315M3.914
11/03/20211,25%0,2016,1515,9715,9616,3725M7.900
10/03/20211,27%0,2015,9515,7815,6716,0533M10.136
09/03/20210,83%0,1315,7515,6815,3715,8333M9.647
08/03/2021-3,34%-0,5415,6216,0415,6016,0530M7.963
05/03/2021-0,62%-0,1016,1616,2216,0016,2824M6.052
04/03/20212,98%0,4716,2615,7815,7016,2735M9.271
03/03/2021-0,06%-0,0115,7915,6415,1515,7952M14.304
02/03/20210,96%0,1515,8015,5315,2215,8040M10.528
01/03/20211,62%0,2515,6515,6015,4815,8033M6.215
26/02/2021-4,17%-0,6715,4016,1415,4016,1626M5.335
25/02/2021-0,43%-0,0716,0716,4715,8816,4726M5.263
24/02/2021-0,19%-0,0316,1416,2916,0816,4419M3.558
23/02/20212,21%0,3516,1715,9515,9216,4129M7.767
22/02/2021-2,22%-0,3615,8215,8215,5416,0230M7.022
19/02/2021-0,49%-0,0816,1816,2616,1216,3214M4.021
18/02/20210,25%0,0416,2616,2916,0716,3625M5.571
17/02/2021-1,58%-0,2616,2216,4816,2216,5017M4.202
12/02/2021-0,12%-0,0216,4816,5416,3816,589M2.307
11/02/20210,67%0,1116,5016,5016,4216,6112M3.323
10/02/2021-2,21%-0,3716,3916,8016,3216,8226M6.287
09/02/2021-0,95%-0,1616,7616,9116,7117,0012M3.271
08/02/2021-0,18%-0,0316,9216,9516,7617,0817M5.220
05/02/20210,89%0,1516,9516,8316,6716,9812M3.095
04/02/2021-0,18%-0,0316,8016,8316,6416,9321M5.643
03/02/20210,12%0,0216,8316,9216,8116,9913M2.894
02/02/2021-0,18%-0,0316,8116,9116,7517,1218M4.201
01/02/20210,00%0,0016,8417,0016,7117,0022M5.457
29/01/2021-2,09%-0,3616,8417,1916,7617,2619M3.482
28/01/20210,64%0,1117,2017,0516,9417,3331M7.971
27/01/20211,91%0,3217,0916,7616,6217,2119M4.312
26/01/2021-1,00%-0,1716,7716,9216,7517,1915M3.235
22/01/20210,30%0,0516,9416,7916,6616,9617M4.067
21/01/2021-1,23%-0,2116,8917,1316,7417,1824M6.166
20/01/2021-2,73%-0,4817,1017,5717,0817,5925M4.446
19/01/20211,15%0,2017,5817,4817,4317,7224M4.816
18/01/2021-1,70%-0,3017,3817,7117,3817,7114M2.461
15/01/20210,17%0,0317,6817,5117,3617,8433M7.508
14/01/20214,50%0,7617,6516,9916,9317,6541M6.741
13/01/20210,78%0,1316,8916,9416,8317,1936M8.867
12/01/20212,07%0,3416,7616,4616,3216,8718M4.180
11/01/2021-0,73%-0,1216,4216,4616,3616,8630M7.172
08/01/20212,73%0,4416,5416,1316,0616,6226M5.339
07/01/2021-0,74%-0,1216,1016,3216,0116,3730M6.837
06/01/2021-0,43%-0,0716,2216,2316,0916,4023M6.110
05/01/20210,06%0,0116,2916,2616,0116,2918M5.061
04/01/2021-1,51%-0,2516,2816,6916,1216,6928M5.856
30/12/2020-0,78%-0,1316,5316,6716,4616,7236M9.187
29/12/20200,60%0,1016,6616,6516,4416,6926M6.951
28/12/20202,99%0,4816,5616,3016,1816,7335M7.044
23/12/2020-0,37%-0,0616,0816,1816,0816,2116M3.486
22/12/2020-0,19%-0,0316,1416,1916,1016,3216M3.753
21/12/20200,43%0,0716,1715,9315,5016,2936M7.315
18/12/2020-1,04%-0,1716,1016,2916,0816,3524M6.299
17/12/2020-0,49%-0,0816,2716,3716,2016,4816M4.008
16/12/20200,25%0,0416,3516,3716,2116,4521M5.494
15/12/2020-0,97%-0,1616,3116,4316,1816,4319M5.953
14/12/2020-0,48%-0,0816,4716,6516,4216,7715M4.210
11/12/20201,60%0,2616,5516,2216,2016,6921M4.984
10/12/20200,06%0,0116,2916,2916,0316,3518M5.283
09/12/2020-0,85%-0,1416,2816,4616,2016,5214M3.600
08/12/20201,23%0,2016,4216,2316,1416,5520M4.720
07/12/2020-1,10%-0,1816,2216,4616,1716,6324M6.933
04/12/20202,37%0,3816,4016,1416,0416,5634M8.260
03/12/20200,06%0,0116,0216,1316,0016,2427M7.384
02/12/20200,31%0,0516,0115,9915,9716,2219M4.217
01/12/2020-1,54%-0,2515,9616,2215,8316,2234M8.764
30/11/20200,37%0,0616,2116,2015,9716,2537M7.146
27/11/20200,12%0,0216,1516,2016,1216,3315M4.238
26/11/20201,32%0,2116,1315,9615,9016,3124M3.747
25/11/20200,44%0,0715,9215,9015,8415,9920M4.899
24/11/20200,76%0,1215,8515,7715,6615,9223M5.815
23/11/2020-0,13%-0,0215,7315,8015,6815,8819M6.056
20/11/2020-1,19%-0,1915,7515,8015,5915,9124M6.056
19/11/2020-0,62%-0,1015,9415,9815,8116,0522M6.242
18/11/20200,69%0,1116,0415,9015,8616,0923M5.301
17/11/20200,13%0,0215,9315,8515,7616,0226M6.591
16/11/20200,82%0,1315,9115,8915,6215,9523M7.336
13/11/20201,94%0,3015,7815,5215,4715,7926M5.905
12/11/2020-1,53%-0,2415,4815,7315,4316,0641M11.424
11/11/2020-0,38%-0,0615,7215,6215,3515,7234M7.587
10/11/20200,45%0,0715,7815,7315,5515,8032M6.839
09/11/20200,26%0,0415,7115,8115,6315,9143M8.778
06/11/20201,49%0,2315,6715,3515,2715,7734M7.921
05/11/20203,14%0,4715,4415,1115,0815,4936M10.103
04/11/20201,56%0,2314,9714,8414,7815,0622M6.170
03/11/20200,27%0,0414,7414,9314,6714,9419M6.062
30/10/2020-1,01%-0,1514,7014,8514,5314,8526M6.397
29/10/20200,00%0,0014,8514,8614,5714,9218M4.718
28/10/2020-1,98%-0,3014,8515,0014,7215,0035M8.926
27/10/2020-0,53%-0,0815,1515,3015,0815,3716M4.452
26/10/2020-0,39%-0,0615,2315,2615,1315,5325M6.283
23/10/20200,46%0,0715,2915,2315,1615,3822M5.913
22/10/20200,86%0,1315,2215,0815,0615,2223M3.124
21/10/2020-0,85%-0,1315,0915,2215,0115,2423M7.216
20/10/20201,81%0,2715,2215,0314,9815,2323M7.451
19/10/2020-0,66%-0,1014,9515,1214,9515,3224M5.349
16/10/20201,01%0,1515,0514,9114,8915,2229M8.252
15/10/20201,64%0,2414,9014,6014,5914,9823M5.913
14/10/20200,55%0,0814,6614,6214,5814,8229M7.556
13/10/20200,14%0,0214,5814,6014,5014,7327M7.539
09/10/2020-0,61%-0,0914,5614,6514,3614,7339M9.375
08/10/20200,69%0,1014,6514,5914,5114,7519M4.553
07/10/2020-0,27%-0,0414,5514,6114,4214,6422M5.831
06/10/2020-0,75%-0,1114,5914,7714,5114,8034M8.747
05/10/20200,00%0,0014,7014,8414,7014,8820M6.301
02/10/2020-0,81%-0,1214,7014,7814,5914,9018M5.179
01/10/20201,09%0,1614,8214,6714,5414,9536M9.462
30/09/20200,48%0,0714,6614,5914,5614,7224M5.224
29/09/20200,14%0,0214,5914,6214,5514,7118M5.054
28/09/2020-0,14%-0,0214,5714,6914,4914,7914M3.927
25/09/2020-0,34%-0,0514,5914,6014,5014,6214M4.584
24/09/20200,41%0,0614,6414,6114,4714,7227M6.891
23/09/2020-0,41%-0,0614,5814,6314,5814,7419M4.870
22/09/2020-0,68%-0,1014,6414,7614,5914,9028M8.585
21/09/20200,27%0,0414,7414,6014,3814,8722M6.988
18/09/2020-0,54%-0,0814,7014,7714,5814,8220M4.631
17/09/20200,54%0,0814,7814,6914,6314,8413M3.837
16/09/2020-0,41%-0,0614,7014,8114,7014,9215M3.131
15/09/2020-0,07%-0,0114,7614,9414,7214,9414M2.754
14/09/20200,82%0,1214,7714,7314,6714,8918M4.959
11/09/2020-1,68%-0,2514,6515,0014,6015,0022M5.531
10/09/2020-0,67%-0,1014,9015,0314,8615,1321M5.021
09/09/2020--15,0015,0715,0015,2522M5.363


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito