Cotação atual, histórico e gráfico do papel: TIET3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 1,13% | 0,04 | 3,57 | 3,52 | 3,47 | 3,57 | 852K | 424 |
| 14/01/2021 | 4,44% | 0,15 | 3,53 | 3,38 | 3,38 | 3,53 | 1M | 521 |
| 13/01/2021 | 0,60% | 0,02 | 3,38 | 3,38 | 3,36 | 3,44 | 790K | 490 |
| 12/01/2021 | 0,90% | 0,03 | 3,36 | 3,33 | 3,28 | 3,36 | 644K | 358 |
| 11/01/2021 | 0,30% | 0,01 | 3,33 | 3,32 | 3,28 | 3,37 | 932K | 582 |
| 08/01/2021 | 2,79% | 0,09 | 3,32 | 3,25 | 3,22 | 3,32 | 792K | 387 |
| 07/01/2021 | -0,31% | -0,01 | 3,23 | 3,25 | 3,21 | 3,27 | 642K | 407 |
| 06/01/2021 | -0,61% | -0,02 | 3,24 | 3,26 | 3,22 | 3,29 | 905K | 365 |
| 05/01/2021 | 0,31% | 0,01 | 3,26 | 3,25 | 3,21 | 3,26 | 628K | 390 |
| 04/01/2021 | -2,99% | -0,10 | 3,25 | 3,35 | 3,20 | 3,36 | 2M | 885 |
| 30/12/2020 | 1,21% | 0,04 | 3,35 | 3,31 | 3,29 | 3,37 | 962K | 580 |
|
|
| 29/12/2020 | -1,49% | -0,05 | 3,31 | 3,37 | 3,30 | 3,40 | 1M | 948 |
| 28/12/2020 | 3,38% | 0,11 | 3,36 | 3,28 | 3,27 | 3,37 | 2M | 790 |
| 23/12/2020 | 0,00% | 0,00 | 3,25 | 3,26 | 3,17 | 3,26 | 1M | 350 |
| 22/12/2020 | 0,00% | 0,00 | 3,25 | 3,27 | 3,23 | 3,27 | 483K | 232 |
| 21/12/2020 | 0,31% | 0,01 | 3,25 | 3,22 | 3,12 | 3,26 | 1M | 717 |
| 18/12/2020 | -1,82% | -0,06 | 3,24 | 3,29 | 3,23 | 3,29 | 1M | 609 |
| 17/12/2020 | 0,61% | 0,02 | 3,30 | 3,28 | 3,27 | 3,31 | 451K | 314 |
| 16/12/2020 | 0,00% | 0,00 | 3,28 | 3,29 | 3,26 | 3,30 | 324K | 254 |
| 15/12/2020 | -1,80% | -0,06 | 3,28 | 3,32 | 3,26 | 3,32 | 645K | 524 |
| 14/12/2020 | -0,60% | -0,02 | 3,34 | 3,36 | 3,31 | 3,39 | 853K | 463 |
| 11/12/2020 | 0,90% | 0,03 | 3,36 | 3,34 | 3,31 | 3,37 | 449K | 317 |
| 10/12/2020 | 0,91% | 0,03 | 3,33 | 3,29 | 3,25 | 3,33 | 547K | 415 |
| 09/12/2020 | -1,49% | -0,05 | 3,30 | 3,35 | 3,29 | 3,36 | 509K | 355 |
| 08/12/2020 | 0,60% | 0,02 | 3,35 | 3,33 | 3,29 | 3,36 | 577K | 389 |
| 07/12/2020 | 0,91% | 0,03 | 3,33 | 3,31 | 3,31 | 3,36 | 2M | 666 |
| 04/12/2020 | 2,17% | 0,07 | 3,30 | 3,24 | 3,24 | 3,32 | 2M | 666 |
| 03/12/2020 | 0,31% | 0,01 | 3,23 | 3,25 | 3,23 | 3,27 | 911K | 385 |
| 02/12/2020 | 1,26% | 0,04 | 3,22 | 3,20 | 3,20 | 3,24 | 929K | 456 |
| 01/12/2020 | -1,24% | -0,04 | 3,18 | 3,22 | 3,18 | 3,25 | 893K | 504 |
| 30/11/2020 | -1,53% | -0,05 | 3,22 | 3,28 | 3,20 | 3,28 | 587K | 422 |
| 27/11/2020 | 0,93% | 0,03 | 3,27 | 3,27 | 3,25 | 3,29 | 681K | 479 |
| 26/11/2020 | 1,25% | 0,04 | 3,24 | 3,20 | 3,19 | 3,25 | 836K | 373 |
| 25/11/2020 | 1,27% | 0,04 | 3,20 | 3,18 | 3,17 | 3,20 | 506K | 344 |
| 24/11/2020 | 0,00% | 0,00 | 3,16 | 3,16 | 3,14 | 3,18 | 472K | 256 |
| 23/11/2020 | 0,32% | 0,01 | 3,16 | 3,17 | 3,14 | 3,18 | 461K | 286 |
| 20/11/2020 | -1,25% | -0,04 | 3,15 | 3,19 | 3,12 | 3,20 | 544K | 485 |
| 19/11/2020 | -0,93% | -0,03 | 3,19 | 3,21 | 3,17 | 3,22 | 432K | 277 |
| 18/11/2020 | 0,62% | 0,02 | 3,22 | 3,18 | 3,16 | 3,22 | 1M | 387 |
| 17/11/2020 | 0,63% | 0,02 | 3,20 | 3,17 | 3,16 | 3,20 | 615K | 337 |
| 16/11/2020 | 1,27% | 0,04 | 3,18 | 3,15 | 3,12 | 3,19 | 919K | 438 |
| 13/11/2020 | 1,29% | 0,04 | 3,14 | 3,11 | 3,10 | 3,15 | 486K | 295 |
| 12/11/2020 | -0,64% | -0,02 | 3,10 | 3,13 | 3,09 | 3,21 | 1M | 576 |
| 11/11/2020 | -1,89% | -0,06 | 3,12 | 3,16 | 3,08 | 3,16 | 707K | 400 |
| 10/11/2020 | 1,27% | 0,04 | 3,18 | 3,16 | 3,13 | 3,18 | 836K | 456 |
| 09/11/2020 | 0,00% | 0,00 | 3,14 | 3,15 | 3,14 | 3,20 | 1M | 671 |
| 06/11/2020 | 1,62% | 0,05 | 3,14 | 3,08 | 3,06 | 3,15 | 1M | 632 |
| 05/11/2020 | 3,00% | 0,09 | 3,09 | 3,00 | 3,00 | 3,09 | 1M | 611 |
| 04/11/2020 | 2,04% | 0,06 | 3,00 | 2,98 | 2,95 | 3,01 | 897K | 440 |
| 03/11/2020 | 0,00% | 0,00 | 2,94 | 2,95 | 2,94 | 2,99 | 523K | 336 |
| 30/10/2020 | -1,01% | -0,03 | 2,94 | 2,97 | 2,91 | 2,97 | 732K | 565 |
| 29/10/2020 | -0,34% | -0,01 | 2,97 | 2,98 | 2,92 | 2,99 | 910K | 467 |
| 28/10/2020 | -1,65% | -0,05 | 2,98 | 3,01 | 2,95 | 3,01 | 1M | 687 |
| 27/10/2020 | -0,66% | -0,02 | 3,03 | 3,05 | 3,02 | 3,07 | 605K | 274 |
| 26/10/2020 | 0,33% | 0,01 | 3,05 | 3,04 | 3,02 | 3,10 | 912K | 419 |
| 23/10/2020 | 0,00% | 0,00 | 3,04 | 3,04 | 3,03 | 3,08 | 615K | 358 |
| 22/10/2020 | 1,00% | 0,03 | 3,04 | 3,01 | 3,01 | 3,04 | 412K | 228 |
| 21/10/2020 | -0,99% | -0,03 | 3,01 | 3,03 | 3,00 | 3,05 | 620K | 420 |
| 20/10/2020 | 1,33% | 0,04 | 3,04 | 3,02 | 3,00 | 3,04 | 382K | 291 |
| 19/10/2020 | -0,66% | -0,02 | 3,00 | 3,03 | 3,00 | 3,06 | 900K | 438 |
| 16/10/2020 | 1,00% | 0,03 | 3,02 | 2,99 | 2,98 | 3,05 | 866K | 430 |
| 15/10/2020 | 2,05% | 0,06 | 2,99 | 2,95 | 2,92 | 3,00 | 1M | 374 |
| 14/10/2020 | 0,34% | 0,01 | 2,93 | 2,94 | 2,92 | 2,96 | 1M | 437 |
| 13/10/2020 | 0,00% | 0,00 | 2,92 | 2,92 | 2,90 | 2,94 | 694K | 437 |
| 09/10/2020 | -1,02% | -0,03 | 2,92 | 2,95 | 2,88 | 2,95 | 2M | 1.461 |
| 08/10/2020 | 0,68% | 0,02 | 2,95 | 2,93 | 2,91 | 2,95 | 648K | 313 |
| 07/10/2020 | 0,34% | 0,01 | 2,93 | 2,92 | 2,89 | 2,93 | 651K | 495 |
| 06/10/2020 | -1,02% | -0,03 | 2,92 | 2,95 | 2,90 | 2,98 | 1M | 1.268 |
| 05/10/2020 | 0,34% | 0,01 | 2,95 | 2,96 | 2,94 | 2,98 | 1M | 521 |
| 02/10/2020 | -1,01% | -0,03 | 2,94 | 2,98 | 2,93 | 2,99 | 466K | 385 |
| 01/10/2020 | 1,02% | 0,03 | 2,97 | 2,94 | 2,92 | 2,99 | 774K | 377 |
| 30/09/2020 | 0,34% | 0,01 | 2,94 | 2,94 | 2,92 | 2,95 | 459K | 375 |
| 29/09/2020 | 0,00% | 0,00 | 2,93 | 2,91 | 2,91 | 2,94 | 286K | 232 |
| 28/09/2020 | -0,34% | -0,01 | 2,93 | 2,94 | 2,91 | 2,96 | 486K | 305 |
| 25/09/2020 | 0,00% | 0,00 | 2,94 | 2,94 | 2,91 | 2,95 | 413K | 398 |
| 24/09/2020 | 0,00% | 0,00 | 2,94 | 2,94 | 2,91 | 2,95 | 671K | 768 |
| 23/09/2020 | 0,00% | 0,00 | 2,94 | 2,95 | 2,93 | 2,96 | 325K | 357 |
| 22/09/2020 | -0,68% | -0,02 | 2,94 | 2,95 | 2,93 | 2,98 | 505K | 604 |
| 21/09/2020 | 0,00% | 0,00 | 2,96 | 2,95 | 2,89 | 2,97 | 638K | 461 |
| 18/09/2020 | -0,34% | -0,01 | 2,96 | 2,97 | 2,93 | 2,98 | 514K | 603 |
| 17/09/2020 | 0,34% | 0,01 | 2,97 | 2,96 | 2,94 | 2,98 | 427K | 307 |
| 16/09/2020 | -0,34% | -0,01 | 2,96 | 2,97 | 2,95 | 2,98 | 325K | 339 |
| 15/09/2020 | 0,00% | 0,00 | 2,97 | 2,99 | 2,95 | 2,99 | 473K | 391 |
| 14/09/2020 | 0,68% | 0,02 | 2,97 | 3,00 | 2,95 | 3,00 | 751K | 869 |
| 11/09/2020 | -1,34% | -0,04 | 2,95 | 3,01 | 2,94 | 3,01 | 871K | 906 |
| 10/09/2020 | -0,99% | -0,03 | 2,99 | 3,02 | 2,98 | 3,03 | 981K | 1.037 |
| 09/09/2020 | 0,67% | 0,02 | 3,02 | 3,01 | 3,00 | 3,05 | 601K | 312 |
| 08/09/2020 | 0,67% | 0,02 | 3,00 | 2,99 | 2,98 | 3,01 | 417K | 349 |
| 04/09/2020 | 0,00% | 0,00 | 2,98 | 2,99 | 2,97 | 3,00 | 591K | 428 |
| 03/09/2020 | -1,65% | -0,05 | 2,98 | 3,03 | 2,97 | 3,04 | 891K | 809 |
| 02/09/2020 | 0,66% | 0,02 | 3,03 | 3,01 | 3,00 | 3,03 | 895K | 634 |
| 01/09/2020 | 0,00% | 0,00 | 3,01 | 3,00 | 3,00 | 3,03 | 465K | 327 |
| 31/08/2020 | -0,33% | -0,01 | 3,01 | 3,04 | 3,00 | 3,04 | 393K | 362 |
| 28/08/2020 | 0,33% | 0,01 | 3,02 | 3,01 | 3,00 | 3,04 | 513K | 602 |
| 27/08/2020 | 0,00% | 0,00 | 3,01 | 3,01 | 2,99 | 3,03 | 528K | 590 |
| 26/08/2020 | -0,66% | -0,02 | 3,01 | 3,04 | 3,00 | 3,06 | 538K | 467 |
| 25/08/2020 | 0,00% | 0,00 | 3,03 | 3,06 | 3,02 | 3,06 | 345K | 265 |
| 24/08/2020 | 0,33% | 0,01 | 3,03 | 3,04 | 3,02 | 3,06 | 532K | 503 |
| 21/08/2020 | 0,67% | 0,02 | 3,02 | 3,01 | 3,00 | 3,04 | 799K | 568 |
| 20/08/2020 | 1,35% | 0,04 | 3,00 | 2,94 | 2,90 | 3,01 | 977K | 883 |
| 19/08/2020 | 0,34% | 0,01 | 2,96 | 2,99 | 2,93 | 2,99 | 696K | 459 |
| 18/08/2020 | 1,03% | 0,03 | 2,95 | 2,96 | 2,91 | 2,99 | 966K | 854 |
| 17/08/2020 | 0,34% | 0,01 | 2,92 | 2,92 | 2,82 | 2,96 | 2M | 1.518 |
| 14/08/2020 | -0,68% | -0,02 | 2,91 | 2,95 | 2,91 | 2,96 | 1M | 1.084 |
| 13/08/2020 | -1,35% | -0,04 | 2,93 | 2,97 | 2,93 | 3,02 | 1M | 1.295 |
| 12/08/2020 | -0,67% | -0,02 | 2,97 | 3,01 | 2,94 | 3,01 | 1M | 1.010 |
| 11/08/2020 | -3,55% | -0,11 | 2,99 | 3,10 | 2,98 | 3,11 | 2M | 2.463 |
| 10/08/2020 | -0,64% | -0,02 | 3,10 | 3,20 | 3,10 | 3,22 | 2M | 1.482 |
| 07/08/2020 | -2,19% | -0,07 | 3,12 | 3,19 | 3,09 | 3,22 | 3M | 2.080 |
| 06/08/2020 | 7,77% | 0,23 | 3,19 | 3,14 | 3,14 | 3,40 | 3M | 2.304 |
| 05/08/2020 | 0,68% | 0,02 | 2,96 | 2,96 | 2,95 | 3,06 | 2M | 1.878 |
| 04/08/2020 | -3,61% | -0,11 | 2,94 | 3,03 | 2,90 | 3,10 | 2M | 1.453 |
| 03/08/2020 | -4,98% | -0,16 | 3,05 | 3,24 | 3,00 | 3,24 | 2M | 2.734 |
| 31/07/2020 | -1,53% | -0,05 | 3,21 | 3,26 | 3,18 | 3,34 | 2M | 1.607 |
| 30/07/2020 | 1,56% | 0,05 | 3,26 | 3,25 | 3,22 | 3,28 | 1M | 915 |
| 29/07/2020 | -2,73% | -0,09 | 3,21 | 3,40 | 3,18 | 3,40 | 2M | 1.610 |
| 28/07/2020 | -9,59% | -0,35 | 3,30 | 3,73 | 3,17 | 3,79 | 9M | 5.935 |
| 27/07/2020 | 7,35% | 0,25 | 3,65 | 3,51 | 3,38 | 3,69 | 3M | 2.817 |
| 24/07/2020 | -7,36% | -0,27 | 3,40 | 3,81 | 3,40 | 4,21 | 7M | 4.294 |
| 23/07/2020 | 6,07% | 0,21 | 3,67 | 3,46 | 3,44 | 3,72 | 1M | 1.348 |
| 22/07/2020 | -0,29% | -0,01 | 3,46 | 3,43 | 3,43 | 3,49 | 280K | 347 |
| 21/07/2020 | 1,17% | 0,04 | 3,47 | 3,44 | 3,41 | 3,47 | 388K | 416 |
| 20/07/2020 | -0,29% | -0,01 | 3,43 | 3,44 | 3,41 | 3,45 | 322K | 358 |
| 17/07/2020 | 0,58% | 0,02 | 3,44 | 3,41 | 3,41 | 3,44 | 244K | 221 |
| 16/07/2020 | -0,58% | -0,02 | 3,42 | 3,45 | 3,40 | 3,46 | 247K | 293 |
| 15/07/2020 | -0,29% | -0,01 | 3,44 | 3,45 | 3,43 | 3,48 | 352K | 388 |
| 14/07/2020 | 1,17% | 0,04 | 3,45 | 3,41 | 3,38 | 3,45 | 553K | 586 |
| 13/07/2020 | -0,58% | -0,02 | 3,41 | 3,45 | 3,40 | 3,45 | 583K | 462 |
| 10/07/2020 | 0,29% | 0,01 | 3,43 | 3,40 | 3,40 | 3,45 | 330K | 335 |
| 09/07/2020 | 0,59% | 0,02 | 3,42 | 3,41 | 3,40 | 3,45 | 471K | 551 |
| 08/07/2020 | -0,29% | -0,01 | 3,40 | 3,41 | 3,40 | 3,43 | 294K | 380 |
| 07/07/2020 | -0,87% | -0,03 | 3,41 | 3,43 | 3,38 | 3,43 | 409K | 531 |
| 06/07/2020 | -0,29% | -0,01 | 3,44 | 3,45 | 3,38 | 3,48 | 689K | 740 |
| 03/07/2020 | - | - | 3,45 | 3,45 | 3,41 | 3,48 | 449K | 392 |
Date,Open,High,Low,Close,Volume
15-Jan-21,3.52,3.57,3.47,3.57,852306
14-Jan-21,3.38,3.53,3.38,3.53,1163967
13-Jan-21,3.38,3.44,3.36,3.38,789678
12-Jan-21,3.33,3.36,3.28,3.36,644032
11-Jan-21,3.32,3.37,3.28,3.33,932233
08-Jan-21,3.25,3.32,3.22,3.32,792323
07-Jan-21,3.25,3.27,3.21,3.23,642487
06-Jan-21,3.26,3.29,3.22,3.24,904527
05-Jan-21,3.25,3.26,3.21,3.26,627954
04-Jan-21,3.35,3.36,3.20,3.25,2220398
30-Dec-20,3.31,3.37,3.29,3.35,962024
29-Dec-20,3.37,3.40,3.30,3.31,1002401
28-Dec-20,3.28,3.37,3.27,3.36,1503270
23-Dec-20,3.26,3.26,3.17,3.25,1284873
22-Dec-20,3.27,3.27,3.23,3.25,482573
21-Dec-20,3.22,3.26,3.12,3.25,1131475
18-Dec-20,3.29,3.29,3.23,3.24,1004838
17-Dec-20,3.28,3.31,3.27,3.30,450791
16-Dec-20,3.29,3.30,3.26,3.28,324205
15-Dec-20,3.32,3.32,3.26,3.28,645043
14-Dec-20,3.36,3.39,3.31,3.34,852847
11-Dec-20,3.34,3.37,3.31,3.36,449146
10-Dec-20,3.29,3.33,3.25,3.33,547105
09-Dec-20,3.35,3.36,3.29,3.30,509283
08-Dec-20,3.33,3.36,3.29,3.35,577265
07-Dec-20,3.31,3.36,3.31,3.33,1673912
04-Dec-20,3.24,3.32,3.24,3.30,1885087
03-Dec-20,3.25,3.27,3.23,3.23,911478
02-Dec-20,3.20,3.24,3.20,3.22,928685
01-Dec-20,3.22,3.25,3.18,3.18,893014
30-Nov-20,3.28,3.28,3.20,3.22,587158
27-Nov-20,3.27,3.29,3.25,3.27,681087
26-Nov-20,3.20,3.25,3.19,3.24,835708
25-Nov-20,3.18,3.20,3.17,3.20,505761
24-Nov-20,3.16,3.18,3.14,3.16,471564
23-Nov-20,3.17,3.18,3.14,3.16,460806
20-Nov-20,3.19,3.20,3.12,3.15,544016
19-Nov-20,3.21,3.22,3.17,3.19,432258
18-Nov-20,3.18,3.22,3.16,3.22,1008255
17-Nov-20,3.17,3.20,3.16,3.20,614570
16-Nov-20,3.15,3.19,3.12,3.18,919393
13-Nov-20,3.11,3.15,3.10,3.14,485667
12-Nov-20,3.13,3.21,3.09,3.10,1405870
11-Nov-20,3.16,3.16,3.08,3.12,706572
10-Nov-20,3.16,3.18,3.13,3.18,836110
09-Nov-20,3.15,3.20,3.14,3.14,1195997
06-Nov-20,3.08,3.15,3.06,3.14,1050033
05-Nov-20,3.00,3.09,3.00,3.09,1420734
04-Nov-20,2.98,3.01,2.95,3.00,897407
03-Nov-20,2.95,2.99,2.94,2.94,522973
30-Oct-20,2.97,2.97,2.91,2.94,732162
29-Oct-20,2.98,2.99,2.92,2.97,910414
28-Oct-20,3.01,3.01,2.95,2.98,1312503
27-Oct-20,3.05,3.07,3.02,3.03,605305
26-Oct-20,3.04,3.10,3.02,3.05,912004
23-Oct-20,3.04,3.08,3.03,3.04,615476
22-Oct-20,3.01,3.04,3.01,3.04,412246
21-Oct-20,3.03,3.05,3.00,3.01,620336
20-Oct-20,3.02,3.04,3.00,3.04,381650
19-Oct-20,3.03,3.06,3.00,3.00,899650
16-Oct-20,2.99,3.05,2.98,3.02,865540
15-Oct-20,2.95,3.00,2.92,2.99,1007024
14-Oct-20,2.94,2.96,2.92,2.93,1443174
13-Oct-20,2.92,2.94,2.90,2.92,694046
09-Oct-20,2.95,2.95,2.88,2.92,2068091
08-Oct-20,2.93,2.95,2.91,2.95,647610
07-Oct-20,2.92,2.93,2.89,2.93,650708
06-Oct-20,2.95,2.98,2.90,2.92,1262448
05-Oct-20,2.96,2.98,2.94,2.95,1055575
02-Oct-20,2.98,2.99,2.93,2.94,465845
01-Oct-20,2.94,2.99,2.92,2.97,773860
30-Sep-20,2.94,2.95,2.92,2.94,459480
29-Sep-20,2.91,2.94,2.91,2.93,286391
28-Sep-20,2.94,2.96,2.91,2.93,486089
25-Sep-20,2.94,2.95,2.91,2.94,413282
24-Sep-20,2.94,2.95,2.91,2.94,671232
23-Sep-20,2.95,2.96,2.93,2.94,324619
22-Sep-20,2.95,2.98,2.93,2.94,505013
21-Sep-20,2.95,2.97,2.89,2.96,638033
18-Sep-20,2.97,2.98,2.93,2.96,514149
17-Sep-20,2.96,2.98,2.94,2.97,426750
16-Sep-20,2.97,2.98,2.95,2.96,325162
15-Sep-20,2.99,2.99,2.95,2.97,473269
14-Sep-20,3.00,3.00,2.95,2.97,751054
11-Sep-20,3.01,3.01,2.94,2.95,870926
10-Sep-20,3.02,3.03,2.98,2.99,981436
09-Sep-20,3.01,3.05,3.00,3.02,600623
08-Sep-20,2.99,3.01,2.98,3.00,416837
04-Sep-20,2.99,3.00,2.97,2.98,591087
03-Sep-20,3.03,3.04,2.97,2.98,891326
02-Sep-20,3.01,3.03,3.00,3.03,895496
01-Sep-20,3.00,3.03,3.00,3.01,465480
31-Aug-20,3.04,3.04,3.00,3.01,392731
28-Aug-20,3.01,3.04,3.00,3.02,512605
27-Aug-20,3.01,3.03,2.99,3.01,527869
26-Aug-20,3.04,3.06,3.00,3.01,537682
25-Aug-20,3.06,3.06,3.02,3.03,345490
24-Aug-20,3.04,3.06,3.02,3.03,532037
21-Aug-20,3.01,3.04,3.00,3.02,798683
20-Aug-20,2.94,3.01,2.90,3.00,976933
19-Aug-20,2.99,2.99,2.93,2.96,696152
18-Aug-20,2.96,2.99,2.91,2.95,965697
17-Aug-20,2.92,2.96,2.82,2.92,1787878
14-Aug-20,2.95,2.96,2.91,2.91,1161527
13-Aug-20,2.97,3.02,2.93,2.93,1305549
12-Aug-20,3.01,3.01,2.94,2.97,1100295
11-Aug-20,3.10,3.11,2.98,2.99,2405573
10-Aug-20,3.20,3.22,3.10,3.10,1545113
07-Aug-20,3.19,3.22,3.09,3.12,2671090
06-Aug-20,3.14,3.40,3.14,3.19,2702015
05-Aug-20,2.96,3.06,2.95,2.96,1610085
04-Aug-20,3.03,3.10,2.90,2.94,1716947
03-Aug-20,3.24,3.24,3.00,3.05,2241641
31-Jul-20,3.26,3.34,3.18,3.21,1557311
30-Jul-20,3.25,3.28,3.22,3.26,1148730
29-Jul-20,3.40,3.40,3.18,3.21,2059106
28-Jul-20,3.73,3.79,3.17,3.30,8616361
27-Jul-20,3.51,3.69,3.38,3.65,3149451
24-Jul-20,3.81,4.21,3.40,3.40,6648696
23-Jul-20,3.46,3.72,3.44,3.67,1491909
22-Jul-20,3.43,3.49,3.43,3.46,280044
21-Jul-20,3.44,3.47,3.41,3.47,388076
20-Jul-20,3.44,3.45,3.41,3.43,321953
17-Jul-20,3.41,3.44,3.41,3.44,244273
16-Jul-20,3.45,3.46,3.40,3.42,246629
15-Jul-20,3.45,3.48,3.43,3.44,352104
14-Jul-20,3.41,3.45,3.38,3.45,552653
13-Jul-20,3.45,3.45,3.40,3.41,582563
10-Jul-20,3.40,3.45,3.40,3.43,329641
09-Jul-20,3.41,3.45,3.40,3.42,471486
08-Jul-20,3.41,3.43,3.40,3.40,294286
07-Jul-20,3.43,3.43,3.38,3.41,409072
06-Jul-20,3.45,3.48,3.38,3.44,688669
03-Jul-20,3.45,3.48,3.41,3.45,448844
*exoneração de responsabilidade e termos de uso