papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIET3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tiet3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20210,87%0,033,493,443,443,50588K316
25/03/20212,06%0,073,463,403,343,47587K270
24/03/2021-0,88%-0,033,393,443,393,44305K197
23/03/2021-0,58%-0,023,423,453,423,47315K177
22/03/2021-1,15%-0,043,443,403,403,50251K179
19/03/20211,75%0,063,483,423,383,50757K423
18/03/2021-0,29%-0,013,423,423,393,45613K408
17/03/20212,39%0,083,433,313,283,431M1.266
16/03/20210,30%0,013,353,343,303,38433K237
15/03/20213,73%0,123,343,233,203,35790K418
12/03/2021-0,31%-0,013,223,253,193,25240K139
11/03/20210,62%0,023,233,213,163,26659K267
10/03/20211,90%0,063,213,153,133,22412K214
09/03/20210,64%0,023,153,133,083,16526K299
08/03/2021-3,40%-0,113,133,233,123,23774K406
05/03/20210,31%0,013,243,233,203,25270K187
04/03/20214,19%0,133,233,103,103,25629K352
03/03/2021-0,96%-0,033,103,153,033,16713K405
02/03/20210,00%0,003,133,103,033,15553K401
01/03/20210,97%0,033,133,113,093,16507K357
26/02/2021-3,12%-0,103,103,203,093,25866K490
25/02/2021-0,93%-0,033,203,293,173,311M421
24/02/2021-0,31%-0,013,233,253,213,28500K274
23/02/20212,21%0,073,243,163,163,28535K399
22/02/2021-2,16%-0,073,173,233,093,231M833
19/02/2021-0,61%-0,023,243,263,223,27309K293
18/02/2021-0,31%-0,013,263,283,223,29646K450
17/02/2021-0,30%-0,013,273,273,243,29485K355
12/02/2021-1,50%-0,053,283,333,283,33412K249
11/02/20210,91%0,033,333,333,293,33255K177
10/02/2021-2,94%-0,103,303,373,273,371M687
09/02/20210,29%0,013,403,393,343,40473K204
08/02/20210,00%0,003,393,373,363,41714K225
05/02/20211,50%0,053,393,343,333,39533K244
04/02/2021-1,47%-0,053,343,393,333,39471K336
03/02/2021-0,29%-0,013,393,373,363,41543K284
02/02/20210,89%0,033,403,403,353,43502K287
01/02/20210,30%0,013,373,373,343,41704K306
29/01/2021-3,17%-0,113,363,423,363,45412K260
28/01/20211,76%0,063,473,383,383,47439K216
27/01/20211,19%0,043,413,373,333,44637K322
26/01/2021-0,59%-0,023,373,413,353,43554K346
22/01/20210,00%0,003,393,363,333,39549K337
21/01/2021-0,88%-0,033,393,423,333,42556K300
20/01/2021-2,29%-0,083,423,503,423,52438K344
19/01/20210,57%0,023,503,483,483,54584K347
18/01/2021-2,52%-0,093,483,543,483,551M654
15/01/20211,13%0,043,573,523,473,57852K424
14/01/20214,44%0,153,533,383,383,531M521
13/01/20210,60%0,023,383,383,363,44790K490
12/01/20210,90%0,033,363,333,283,36644K358
11/01/20210,30%0,013,333,323,283,37932K582
08/01/20212,79%0,093,323,253,223,32792K387
07/01/2021-0,31%-0,013,233,253,213,27642K407
06/01/2021-0,61%-0,023,243,263,223,29905K365
05/01/20210,31%0,013,263,253,213,26628K390
04/01/2021-2,99%-0,103,253,353,203,362M885
30/12/20201,21%0,043,353,313,293,37962K580
29/12/2020-1,49%-0,053,313,373,303,401M948
28/12/20203,38%0,113,363,283,273,372M790
23/12/20200,00%0,003,253,263,173,261M350
22/12/20200,00%0,003,253,273,233,27483K232
21/12/20200,31%0,013,253,223,123,261M717
18/12/2020-1,82%-0,063,243,293,233,291M609
17/12/20200,61%0,023,303,283,273,31451K314
16/12/20200,00%0,003,283,293,263,30324K254
15/12/2020-1,80%-0,063,283,323,263,32645K524
14/12/2020-0,60%-0,023,343,363,313,39853K463
11/12/20200,90%0,033,363,343,313,37449K317
10/12/20200,91%0,033,333,293,253,33547K415
09/12/2020-1,49%-0,053,303,353,293,36509K355
08/12/20200,60%0,023,353,333,293,36577K389
07/12/20200,91%0,033,333,313,313,362M666
04/12/20202,17%0,073,303,243,243,322M666
03/12/20200,31%0,013,233,253,233,27911K385
02/12/20201,26%0,043,223,203,203,24929K456
01/12/2020-1,24%-0,043,183,223,183,25893K504
30/11/2020-1,53%-0,053,223,283,203,28587K422
27/11/20200,93%0,033,273,273,253,29681K479
26/11/20201,25%0,043,243,203,193,25836K373
25/11/20201,27%0,043,203,183,173,20506K344
24/11/20200,00%0,003,163,163,143,18472K256
23/11/20200,32%0,013,163,173,143,18461K286
20/11/2020-1,25%-0,043,153,193,123,20544K485
19/11/2020-0,93%-0,033,193,213,173,22432K277
18/11/20200,62%0,023,223,183,163,221M387
17/11/20200,63%0,023,203,173,163,20615K337
16/11/20201,27%0,043,183,153,123,19919K438
13/11/20201,29%0,043,143,113,103,15486K295
12/11/2020-0,64%-0,023,103,133,093,211M576
11/11/2020-1,89%-0,063,123,163,083,16707K400
10/11/20201,27%0,043,183,163,133,18836K456
09/11/20200,00%0,003,143,153,143,201M671
06/11/20201,62%0,053,143,083,063,151M632
05/11/20203,00%0,093,093,003,003,091M611
04/11/20202,04%0,063,002,982,953,01897K440
03/11/20200,00%0,002,942,952,942,99523K336
30/10/2020-1,01%-0,032,942,972,912,97732K565
29/10/2020-0,34%-0,012,972,982,922,99910K467
28/10/2020-1,65%-0,052,983,012,953,011M687
27/10/2020-0,66%-0,023,033,053,023,07605K274
26/10/20200,33%0,013,053,043,023,10912K419
23/10/20200,00%0,003,043,043,033,08615K358
22/10/20201,00%0,033,043,013,013,04412K228
21/10/2020-0,99%-0,033,013,033,003,05620K420
20/10/20201,33%0,043,043,023,003,04382K291
19/10/2020-0,66%-0,023,003,033,003,06900K438
16/10/20201,00%0,033,022,992,983,05866K430
15/10/20202,05%0,062,992,952,923,001M374
14/10/20200,34%0,012,932,942,922,961M437
13/10/20200,00%0,002,922,922,902,94694K437
09/10/2020-1,02%-0,032,922,952,882,952M1.461
08/10/20200,68%0,022,952,932,912,95648K313
07/10/20200,34%0,012,932,922,892,93651K495
06/10/2020-1,02%-0,032,922,952,902,981M1.268
05/10/20200,34%0,012,952,962,942,981M521
02/10/2020-1,01%-0,032,942,982,932,99466K385
01/10/20201,02%0,032,972,942,922,99774K377
30/09/20200,34%0,012,942,942,922,95459K375
29/09/20200,00%0,002,932,912,912,94286K232
28/09/2020-0,34%-0,012,932,942,912,96486K305
25/09/20200,00%0,002,942,942,912,95413K398
24/09/20200,00%0,002,942,942,912,95671K768
23/09/20200,00%0,002,942,952,932,96325K357
22/09/2020-0,68%-0,022,942,952,932,98505K604
21/09/20200,00%0,002,962,952,892,97638K461
18/09/2020-0,34%-0,012,962,972,932,98514K603
17/09/20200,34%0,012,972,962,942,98427K307
16/09/2020-0,34%-0,012,962,972,952,98325K339
15/09/20200,00%0,002,972,992,952,99473K391
14/09/20200,68%0,022,973,002,953,00751K869
11/09/2020-1,34%-0,042,953,012,943,01871K906
10/09/2020-0,99%-0,032,993,022,983,03981K1.037
09/09/2020--3,023,013,003,05601K312


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito