Cotação atual, histórico e gráfico do papel: TIET3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,46%0,012,192,182,172,2469K109
21/02/20190,46%0,012,182,172,152,2087K88
20/02/2019-0,46%-0,012,172,202,172,2374K113
19/02/20190,93%0,022,182,162,132,23152K219
18/02/2019-1,37%-0,032,162,162,132,18183K361
15/02/2019-1,35%-0,032,192,212,182,25157K316
14/02/2019-1,77%-0,042,222,262,212,2663K122
13/02/20190,00%0,002,262,262,222,2621K35
12/02/20190,89%0,022,262,222,222,2762K88
11/02/2019-1,32%-0,032,242,272,202,2765K114
08/02/2019-0,44%-0,012,272,272,202,2752K119
07/02/20190,00%0,002,282,302,222,33127K144
06/02/2019-3,80%-0,092,282,372,262,37126K191
05/02/20190,85%0,022,372,392,322,40129K167
04/02/2019-2,49%-0,062,352,412,352,41112K129
01/02/20191,26%0,032,412,342,342,4187K112
31/01/20190,42%0,012,382,392,332,39122K164
30/01/20191,28%0,032,372,352,342,39158K148
29/01/20190,43%0,012,342,332,302,35122K102
28/01/20191,30%0,032,332,302,262,33169K233
24/01/20192,22%0,052,302,252,252,30165K226
23/01/20190,00%0,002,252,232,232,2867K85
22/01/20192,27%0,052,252,202,152,28195K332
21/01/20191,38%0,032,202,182,162,23161K178
18/01/20191,40%0,032,172,152,142,1897K135
17/01/20191,42%0,032,142,102,102,1593K97
16/01/2019-2,76%-0,062,112,172,102,20268K375
15/01/20190,46%0,012,172,212,162,22117K145
14/01/20190,00%0,002,162,162,162,20123K146
11/01/20190,00%0,002,162,192,142,1986K174
10/01/20191,41%0,032,162,152,142,20139K209
09/01/20190,47%0,012,132,132,122,17108K167
08/01/2019-0,47%-0,012,122,132,092,1458K104
07/01/20192,90%0,062,132,092,082,15141K226
04/01/2019-1,43%-0,032,072,112,072,15142K260
03/01/20192,44%0,052,102,042,042,10122K203
02/01/20190,49%0,012,052,052,002,07126K220
28/12/20182,00%0,042,042,032,002,0562K145
27/12/2018-0,99%-0,022,002,022,002,06106K217
26/12/20181,00%0,022,022,001,962,03110K184
21/12/20180,50%0,012,002,031,992,03119K249
20/12/2018-0,50%-0,011,992,011,992,0488K148
19/12/20180,00%0,002,002,052,002,0570K119
18/12/20181,01%0,022,002,031,992,04111K197
17/12/2018-3,88%-0,081,982,051,982,06301K527
14/12/2018-0,96%-0,022,062,082,032,10217K323
13/12/2018-0,95%-0,022,082,142,072,1466K102
12/12/2018-0,94%-0,022,102,122,062,1343K52
11/12/20182,42%0,052,122,112,102,1454K106
10/12/2018-1,43%-0,032,072,092,072,15121K181
07/12/20180,00%0,002,102,102,082,13102K150
06/12/2018-0,47%-0,012,102,082,082,1195K110
05/12/20180,48%0,012,112,102,082,12155K171
04/12/2018-0,94%-0,022,102,132,092,13116K205
03/12/20182,91%0,062,122,082,082,12141K218
30/11/20180,00%0,002,062,062,062,0977K111
29/11/20182,49%0,052,062,032,032,0634K66
28/11/2018-1,47%-0,032,012,042,012,06111K156
27/11/20182,00%0,042,042,052,002,0588K136
26/11/2018-3,38%-0,072,002,072,002,07195K317
23/11/20180,00%0,002,072,072,052,07103K125
22/11/20180,00%0,002,072,072,052,0743K96
21/11/20180,98%0,022,072,052,022,07109K122
19/11/20180,00%0,002,052,052,042,0798K105
16/11/20180,99%0,022,052,042,022,0677K145
14/11/2018-0,49%-0,012,032,052,022,0595K127
13/11/2018-1,45%-0,032,042,052,042,0897K88
12/11/20181,97%0,042,072,042,042,0993K144
09/11/2018-3,33%-0,072,032,092,032,11159K272
08/11/2018-2,78%-0,062,102,172,102,22185K275
07/11/20180,00%0,002,162,162,162,19131K143
06/11/20181,89%0,042,162,132,102,17143K208
05/11/20181,44%0,032,122,132,102,15214K238
01/11/20181,46%0,032,092,082,082,14150K199
31/10/2018-0,48%-0,012,062,072,062,09242K217
30/10/20180,49%0,012,072,092,062,11228K339
29/10/2018-5,07%-0,112,062,192,062,19357K493
26/10/20180,93%0,022,172,112,092,17220K265
25/10/20180,94%0,022,152,132,092,15235K317
24/10/20180,95%0,022,132,152,092,15149K140
23/10/2018-3,65%-0,082,112,152,102,16124K215
22/10/20184,78%0,102,192,102,092,20207K145
19/10/20182,96%0,062,092,042,032,09265K232
18/10/2018-0,49%-0,012,032,042,022,0657K90
17/10/20180,99%0,022,042,042,022,0642K44
16/10/20180,50%0,012,022,042,022,0530K51
15/10/20180,50%0,012,012,012,002,0486K76
11/10/2018-1,96%-0,042,002,032,002,04212K290
10/10/20180,49%0,012,042,042,012,06206K154
09/10/2018-0,98%-0,022,032,052,022,08156K181
08/10/20182,50%0,052,052,011,992,0572K87
05/10/20181,01%0,022,002,011,972,0149K77
04/10/20181,02%0,021,981,961,962,0047K53
03/10/20181,03%0,021,961,981,952,00124K149
02/10/2018-1,52%-0,031,941,931,931,9795K146
01/10/20180,51%0,011,971,971,921,97103K229
28/09/20181,03%0,021,961,991,941,9936K62
27/09/20180,00%0,001,941,931,931,9929K70
26/09/2018-3,00%-0,061,942,001,932,00118K181
25/09/20181,01%0,022,001,981,982,0057K30
24/09/2018-1,00%-0,021,982,001,962,0049K40


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br