Cotação atual, histórico e gráfico do papel: TIET3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/03/2021 | 0,87% | 0,03 | 3,49 | 3,44 | 3,44 | 3,50 | 588K | 316 |
| 25/03/2021 | 2,06% | 0,07 | 3,46 | 3,40 | 3,34 | 3,47 | 587K | 270 |
| 24/03/2021 | -0,88% | -0,03 | 3,39 | 3,44 | 3,39 | 3,44 | 305K | 197 |
| 23/03/2021 | -0,58% | -0,02 | 3,42 | 3,45 | 3,42 | 3,47 | 315K | 177 |
| 22/03/2021 | -1,15% | -0,04 | 3,44 | 3,40 | 3,40 | 3,50 | 251K | 179 |
| 19/03/2021 | 1,75% | 0,06 | 3,48 | 3,42 | 3,38 | 3,50 | 757K | 423 |
| 18/03/2021 | -0,29% | -0,01 | 3,42 | 3,42 | 3,39 | 3,45 | 613K | 408 |
| 17/03/2021 | 2,39% | 0,08 | 3,43 | 3,31 | 3,28 | 3,43 | 1M | 1.266 |
| 16/03/2021 | 0,30% | 0,01 | 3,35 | 3,34 | 3,30 | 3,38 | 433K | 237 |
| 15/03/2021 | 3,73% | 0,12 | 3,34 | 3,23 | 3,20 | 3,35 | 790K | 418 |
| 12/03/2021 | -0,31% | -0,01 | 3,22 | 3,25 | 3,19 | 3,25 | 240K | 139 |
|
|
| 11/03/2021 | 0,62% | 0,02 | 3,23 | 3,21 | 3,16 | 3,26 | 659K | 267 |
| 10/03/2021 | 1,90% | 0,06 | 3,21 | 3,15 | 3,13 | 3,22 | 412K | 214 |
| 09/03/2021 | 0,64% | 0,02 | 3,15 | 3,13 | 3,08 | 3,16 | 526K | 299 |
| 08/03/2021 | -3,40% | -0,11 | 3,13 | 3,23 | 3,12 | 3,23 | 774K | 406 |
| 05/03/2021 | 0,31% | 0,01 | 3,24 | 3,23 | 3,20 | 3,25 | 270K | 187 |
| 04/03/2021 | 4,19% | 0,13 | 3,23 | 3,10 | 3,10 | 3,25 | 629K | 352 |
| 03/03/2021 | -0,96% | -0,03 | 3,10 | 3,15 | 3,03 | 3,16 | 713K | 405 |
| 02/03/2021 | 0,00% | 0,00 | 3,13 | 3,10 | 3,03 | 3,15 | 553K | 401 |
| 01/03/2021 | 0,97% | 0,03 | 3,13 | 3,11 | 3,09 | 3,16 | 507K | 357 |
| 26/02/2021 | -3,12% | -0,10 | 3,10 | 3,20 | 3,09 | 3,25 | 866K | 490 |
| 25/02/2021 | -0,93% | -0,03 | 3,20 | 3,29 | 3,17 | 3,31 | 1M | 421 |
| 24/02/2021 | -0,31% | -0,01 | 3,23 | 3,25 | 3,21 | 3,28 | 500K | 274 |
| 23/02/2021 | 2,21% | 0,07 | 3,24 | 3,16 | 3,16 | 3,28 | 535K | 399 |
| 22/02/2021 | -2,16% | -0,07 | 3,17 | 3,23 | 3,09 | 3,23 | 1M | 833 |
| 19/02/2021 | -0,61% | -0,02 | 3,24 | 3,26 | 3,22 | 3,27 | 309K | 293 |
| 18/02/2021 | -0,31% | -0,01 | 3,26 | 3,28 | 3,22 | 3,29 | 646K | 450 |
| 17/02/2021 | -0,30% | -0,01 | 3,27 | 3,27 | 3,24 | 3,29 | 485K | 355 |
| 12/02/2021 | -1,50% | -0,05 | 3,28 | 3,33 | 3,28 | 3,33 | 412K | 249 |
| 11/02/2021 | 0,91% | 0,03 | 3,33 | 3,33 | 3,29 | 3,33 | 255K | 177 |
| 10/02/2021 | -2,94% | -0,10 | 3,30 | 3,37 | 3,27 | 3,37 | 1M | 687 |
| 09/02/2021 | 0,29% | 0,01 | 3,40 | 3,39 | 3,34 | 3,40 | 473K | 204 |
| 08/02/2021 | 0,00% | 0,00 | 3,39 | 3,37 | 3,36 | 3,41 | 714K | 225 |
| 05/02/2021 | 1,50% | 0,05 | 3,39 | 3,34 | 3,33 | 3,39 | 533K | 244 |
| 04/02/2021 | -1,47% | -0,05 | 3,34 | 3,39 | 3,33 | 3,39 | 471K | 336 |
| 03/02/2021 | -0,29% | -0,01 | 3,39 | 3,37 | 3,36 | 3,41 | 543K | 284 |
| 02/02/2021 | 0,89% | 0,03 | 3,40 | 3,40 | 3,35 | 3,43 | 502K | 287 |
| 01/02/2021 | 0,30% | 0,01 | 3,37 | 3,37 | 3,34 | 3,41 | 704K | 306 |
| 29/01/2021 | -3,17% | -0,11 | 3,36 | 3,42 | 3,36 | 3,45 | 412K | 260 |
| 28/01/2021 | 1,76% | 0,06 | 3,47 | 3,38 | 3,38 | 3,47 | 439K | 216 |
| 27/01/2021 | 1,19% | 0,04 | 3,41 | 3,37 | 3,33 | 3,44 | 637K | 322 |
| 26/01/2021 | -0,59% | -0,02 | 3,37 | 3,41 | 3,35 | 3,43 | 554K | 346 |
| 22/01/2021 | 0,00% | 0,00 | 3,39 | 3,36 | 3,33 | 3,39 | 549K | 337 |
| 21/01/2021 | -0,88% | -0,03 | 3,39 | 3,42 | 3,33 | 3,42 | 556K | 300 |
| 20/01/2021 | -2,29% | -0,08 | 3,42 | 3,50 | 3,42 | 3,52 | 438K | 344 |
| 19/01/2021 | 0,57% | 0,02 | 3,50 | 3,48 | 3,48 | 3,54 | 584K | 347 |
| 18/01/2021 | -2,52% | -0,09 | 3,48 | 3,54 | 3,48 | 3,55 | 1M | 654 |
| 15/01/2021 | 1,13% | 0,04 | 3,57 | 3,52 | 3,47 | 3,57 | 852K | 424 |
| 14/01/2021 | 4,44% | 0,15 | 3,53 | 3,38 | 3,38 | 3,53 | 1M | 521 |
| 13/01/2021 | 0,60% | 0,02 | 3,38 | 3,38 | 3,36 | 3,44 | 790K | 490 |
| 12/01/2021 | 0,90% | 0,03 | 3,36 | 3,33 | 3,28 | 3,36 | 644K | 358 |
| 11/01/2021 | 0,30% | 0,01 | 3,33 | 3,32 | 3,28 | 3,37 | 932K | 582 |
| 08/01/2021 | 2,79% | 0,09 | 3,32 | 3,25 | 3,22 | 3,32 | 792K | 387 |
| 07/01/2021 | -0,31% | -0,01 | 3,23 | 3,25 | 3,21 | 3,27 | 642K | 407 |
| 06/01/2021 | -0,61% | -0,02 | 3,24 | 3,26 | 3,22 | 3,29 | 905K | 365 |
| 05/01/2021 | 0,31% | 0,01 | 3,26 | 3,25 | 3,21 | 3,26 | 628K | 390 |
| 04/01/2021 | -2,99% | -0,10 | 3,25 | 3,35 | 3,20 | 3,36 | 2M | 885 |
| 30/12/2020 | 1,21% | 0,04 | 3,35 | 3,31 | 3,29 | 3,37 | 962K | 580 |
| 29/12/2020 | -1,49% | -0,05 | 3,31 | 3,37 | 3,30 | 3,40 | 1M | 948 |
| 28/12/2020 | 3,38% | 0,11 | 3,36 | 3,28 | 3,27 | 3,37 | 2M | 790 |
| 23/12/2020 | 0,00% | 0,00 | 3,25 | 3,26 | 3,17 | 3,26 | 1M | 350 |
| 22/12/2020 | 0,00% | 0,00 | 3,25 | 3,27 | 3,23 | 3,27 | 483K | 232 |
| 21/12/2020 | 0,31% | 0,01 | 3,25 | 3,22 | 3,12 | 3,26 | 1M | 717 |
| 18/12/2020 | -1,82% | -0,06 | 3,24 | 3,29 | 3,23 | 3,29 | 1M | 609 |
| 17/12/2020 | 0,61% | 0,02 | 3,30 | 3,28 | 3,27 | 3,31 | 451K | 314 |
| 16/12/2020 | 0,00% | 0,00 | 3,28 | 3,29 | 3,26 | 3,30 | 324K | 254 |
| 15/12/2020 | -1,80% | -0,06 | 3,28 | 3,32 | 3,26 | 3,32 | 645K | 524 |
| 14/12/2020 | -0,60% | -0,02 | 3,34 | 3,36 | 3,31 | 3,39 | 853K | 463 |
| 11/12/2020 | 0,90% | 0,03 | 3,36 | 3,34 | 3,31 | 3,37 | 449K | 317 |
| 10/12/2020 | 0,91% | 0,03 | 3,33 | 3,29 | 3,25 | 3,33 | 547K | 415 |
| 09/12/2020 | -1,49% | -0,05 | 3,30 | 3,35 | 3,29 | 3,36 | 509K | 355 |
| 08/12/2020 | 0,60% | 0,02 | 3,35 | 3,33 | 3,29 | 3,36 | 577K | 389 |
| 07/12/2020 | 0,91% | 0,03 | 3,33 | 3,31 | 3,31 | 3,36 | 2M | 666 |
| 04/12/2020 | 2,17% | 0,07 | 3,30 | 3,24 | 3,24 | 3,32 | 2M | 666 |
| 03/12/2020 | 0,31% | 0,01 | 3,23 | 3,25 | 3,23 | 3,27 | 911K | 385 |
| 02/12/2020 | 1,26% | 0,04 | 3,22 | 3,20 | 3,20 | 3,24 | 929K | 456 |
| 01/12/2020 | -1,24% | -0,04 | 3,18 | 3,22 | 3,18 | 3,25 | 893K | 504 |
| 30/11/2020 | -1,53% | -0,05 | 3,22 | 3,28 | 3,20 | 3,28 | 587K | 422 |
| 27/11/2020 | 0,93% | 0,03 | 3,27 | 3,27 | 3,25 | 3,29 | 681K | 479 |
| 26/11/2020 | 1,25% | 0,04 | 3,24 | 3,20 | 3,19 | 3,25 | 836K | 373 |
| 25/11/2020 | 1,27% | 0,04 | 3,20 | 3,18 | 3,17 | 3,20 | 506K | 344 |
| 24/11/2020 | 0,00% | 0,00 | 3,16 | 3,16 | 3,14 | 3,18 | 472K | 256 |
| 23/11/2020 | 0,32% | 0,01 | 3,16 | 3,17 | 3,14 | 3,18 | 461K | 286 |
| 20/11/2020 | -1,25% | -0,04 | 3,15 | 3,19 | 3,12 | 3,20 | 544K | 485 |
| 19/11/2020 | -0,93% | -0,03 | 3,19 | 3,21 | 3,17 | 3,22 | 432K | 277 |
| 18/11/2020 | 0,62% | 0,02 | 3,22 | 3,18 | 3,16 | 3,22 | 1M | 387 |
| 17/11/2020 | 0,63% | 0,02 | 3,20 | 3,17 | 3,16 | 3,20 | 615K | 337 |
| 16/11/2020 | 1,27% | 0,04 | 3,18 | 3,15 | 3,12 | 3,19 | 919K | 438 |
| 13/11/2020 | 1,29% | 0,04 | 3,14 | 3,11 | 3,10 | 3,15 | 486K | 295 |
| 12/11/2020 | -0,64% | -0,02 | 3,10 | 3,13 | 3,09 | 3,21 | 1M | 576 |
| 11/11/2020 | -1,89% | -0,06 | 3,12 | 3,16 | 3,08 | 3,16 | 707K | 400 |
| 10/11/2020 | 1,27% | 0,04 | 3,18 | 3,16 | 3,13 | 3,18 | 836K | 456 |
| 09/11/2020 | 0,00% | 0,00 | 3,14 | 3,15 | 3,14 | 3,20 | 1M | 671 |
| 06/11/2020 | 1,62% | 0,05 | 3,14 | 3,08 | 3,06 | 3,15 | 1M | 632 |
| 05/11/2020 | 3,00% | 0,09 | 3,09 | 3,00 | 3,00 | 3,09 | 1M | 611 |
| 04/11/2020 | 2,04% | 0,06 | 3,00 | 2,98 | 2,95 | 3,01 | 897K | 440 |
| 03/11/2020 | 0,00% | 0,00 | 2,94 | 2,95 | 2,94 | 2,99 | 523K | 336 |
| 30/10/2020 | -1,01% | -0,03 | 2,94 | 2,97 | 2,91 | 2,97 | 732K | 565 |
| 29/10/2020 | -0,34% | -0,01 | 2,97 | 2,98 | 2,92 | 2,99 | 910K | 467 |
| 28/10/2020 | -1,65% | -0,05 | 2,98 | 3,01 | 2,95 | 3,01 | 1M | 687 |
| 27/10/2020 | -0,66% | -0,02 | 3,03 | 3,05 | 3,02 | 3,07 | 605K | 274 |
| 26/10/2020 | 0,33% | 0,01 | 3,05 | 3,04 | 3,02 | 3,10 | 912K | 419 |
| 23/10/2020 | 0,00% | 0,00 | 3,04 | 3,04 | 3,03 | 3,08 | 615K | 358 |
| 22/10/2020 | 1,00% | 0,03 | 3,04 | 3,01 | 3,01 | 3,04 | 412K | 228 |
| 21/10/2020 | -0,99% | -0,03 | 3,01 | 3,03 | 3,00 | 3,05 | 620K | 420 |
| 20/10/2020 | 1,33% | 0,04 | 3,04 | 3,02 | 3,00 | 3,04 | 382K | 291 |
| 19/10/2020 | -0,66% | -0,02 | 3,00 | 3,03 | 3,00 | 3,06 | 900K | 438 |
| 16/10/2020 | 1,00% | 0,03 | 3,02 | 2,99 | 2,98 | 3,05 | 866K | 430 |
| 15/10/2020 | 2,05% | 0,06 | 2,99 | 2,95 | 2,92 | 3,00 | 1M | 374 |
| 14/10/2020 | 0,34% | 0,01 | 2,93 | 2,94 | 2,92 | 2,96 | 1M | 437 |
| 13/10/2020 | 0,00% | 0,00 | 2,92 | 2,92 | 2,90 | 2,94 | 694K | 437 |
| 09/10/2020 | -1,02% | -0,03 | 2,92 | 2,95 | 2,88 | 2,95 | 2M | 1.461 |
| 08/10/2020 | 0,68% | 0,02 | 2,95 | 2,93 | 2,91 | 2,95 | 648K | 313 |
| 07/10/2020 | 0,34% | 0,01 | 2,93 | 2,92 | 2,89 | 2,93 | 651K | 495 |
| 06/10/2020 | -1,02% | -0,03 | 2,92 | 2,95 | 2,90 | 2,98 | 1M | 1.268 |
| 05/10/2020 | 0,34% | 0,01 | 2,95 | 2,96 | 2,94 | 2,98 | 1M | 521 |
| 02/10/2020 | -1,01% | -0,03 | 2,94 | 2,98 | 2,93 | 2,99 | 466K | 385 |
| 01/10/2020 | 1,02% | 0,03 | 2,97 | 2,94 | 2,92 | 2,99 | 774K | 377 |
| 30/09/2020 | 0,34% | 0,01 | 2,94 | 2,94 | 2,92 | 2,95 | 459K | 375 |
| 29/09/2020 | 0,00% | 0,00 | 2,93 | 2,91 | 2,91 | 2,94 | 286K | 232 |
| 28/09/2020 | -0,34% | -0,01 | 2,93 | 2,94 | 2,91 | 2,96 | 486K | 305 |
| 25/09/2020 | 0,00% | 0,00 | 2,94 | 2,94 | 2,91 | 2,95 | 413K | 398 |
| 24/09/2020 | 0,00% | 0,00 | 2,94 | 2,94 | 2,91 | 2,95 | 671K | 768 |
| 23/09/2020 | 0,00% | 0,00 | 2,94 | 2,95 | 2,93 | 2,96 | 325K | 357 |
| 22/09/2020 | -0,68% | -0,02 | 2,94 | 2,95 | 2,93 | 2,98 | 505K | 604 |
| 21/09/2020 | 0,00% | 0,00 | 2,96 | 2,95 | 2,89 | 2,97 | 638K | 461 |
| 18/09/2020 | -0,34% | -0,01 | 2,96 | 2,97 | 2,93 | 2,98 | 514K | 603 |
| 17/09/2020 | 0,34% | 0,01 | 2,97 | 2,96 | 2,94 | 2,98 | 427K | 307 |
| 16/09/2020 | -0,34% | -0,01 | 2,96 | 2,97 | 2,95 | 2,98 | 325K | 339 |
| 15/09/2020 | 0,00% | 0,00 | 2,97 | 2,99 | 2,95 | 2,99 | 473K | 391 |
| 14/09/2020 | 0,68% | 0,02 | 2,97 | 3,00 | 2,95 | 3,00 | 751K | 869 |
| 11/09/2020 | -1,34% | -0,04 | 2,95 | 3,01 | 2,94 | 3,01 | 871K | 906 |
| 10/09/2020 | -0,99% | -0,03 | 2,99 | 3,02 | 2,98 | 3,03 | 981K | 1.037 |
| 09/09/2020 | - | - | 3,02 | 3,01 | 3,00 | 3,05 | 601K | 312 |
Date,Open,High,Low,Close,Volume
26-Mar-21,3.44,3.50,3.44,3.49,588268
25-Mar-21,3.40,3.47,3.34,3.46,586760
24-Mar-21,3.44,3.44,3.39,3.39,304908
23-Mar-21,3.45,3.47,3.42,3.42,314697
22-Mar-21,3.40,3.50,3.40,3.44,250994
19-Mar-21,3.42,3.50,3.38,3.48,756717
18-Mar-21,3.42,3.45,3.39,3.42,612881
17-Mar-21,3.31,3.43,3.28,3.43,1202173
16-Mar-21,3.34,3.38,3.30,3.35,433351
15-Mar-21,3.23,3.35,3.20,3.34,789912
12-Mar-21,3.25,3.25,3.19,3.22,239877
11-Mar-21,3.21,3.26,3.16,3.23,659034
10-Mar-21,3.15,3.22,3.13,3.21,411693
09-Mar-21,3.13,3.16,3.08,3.15,526071
08-Mar-21,3.23,3.23,3.12,3.13,774409
05-Mar-21,3.23,3.25,3.20,3.24,269691
04-Mar-21,3.10,3.25,3.10,3.23,629085
03-Mar-21,3.15,3.16,3.03,3.10,713068
02-Mar-21,3.10,3.15,3.03,3.13,553486
01-Mar-21,3.11,3.16,3.09,3.13,506607
26-Feb-21,3.20,3.25,3.09,3.10,865584
25-Feb-21,3.29,3.31,3.17,3.20,1054434
24-Feb-21,3.25,3.28,3.21,3.23,499570
23-Feb-21,3.16,3.28,3.16,3.24,534846
22-Feb-21,3.23,3.23,3.09,3.17,1386891
19-Feb-21,3.26,3.27,3.22,3.24,308551
18-Feb-21,3.28,3.29,3.22,3.26,645870
17-Feb-21,3.27,3.29,3.24,3.27,485206
12-Feb-21,3.33,3.33,3.28,3.28,411518
11-Feb-21,3.33,3.33,3.29,3.33,254903
10-Feb-21,3.37,3.37,3.27,3.30,1002875
09-Feb-21,3.39,3.40,3.34,3.40,473090
08-Feb-21,3.37,3.41,3.36,3.39,714120
05-Feb-21,3.34,3.39,3.33,3.39,533482
04-Feb-21,3.39,3.39,3.33,3.34,470819
03-Feb-21,3.37,3.41,3.36,3.39,542729
02-Feb-21,3.40,3.43,3.35,3.40,501557
01-Feb-21,3.37,3.41,3.34,3.37,704119
29-Jan-21,3.42,3.45,3.36,3.36,411611
28-Jan-21,3.38,3.47,3.38,3.47,438829
27-Jan-21,3.37,3.44,3.33,3.41,636986
26-Jan-21,3.41,3.43,3.35,3.37,554449
22-Jan-21,3.36,3.39,3.33,3.39,548810
21-Jan-21,3.42,3.42,3.33,3.39,556281
20-Jan-21,3.50,3.52,3.42,3.42,438352
19-Jan-21,3.48,3.54,3.48,3.50,583518
18-Jan-21,3.54,3.55,3.48,3.48,1205335
15-Jan-21,3.52,3.57,3.47,3.57,852306
14-Jan-21,3.38,3.53,3.38,3.53,1163967
13-Jan-21,3.38,3.44,3.36,3.38,789678
12-Jan-21,3.33,3.36,3.28,3.36,644032
11-Jan-21,3.32,3.37,3.28,3.33,932233
08-Jan-21,3.25,3.32,3.22,3.32,792323
07-Jan-21,3.25,3.27,3.21,3.23,642487
06-Jan-21,3.26,3.29,3.22,3.24,904527
05-Jan-21,3.25,3.26,3.21,3.26,627954
04-Jan-21,3.35,3.36,3.20,3.25,2220398
30-Dec-20,3.31,3.37,3.29,3.35,962024
29-Dec-20,3.37,3.40,3.30,3.31,1002401
28-Dec-20,3.28,3.37,3.27,3.36,1503270
23-Dec-20,3.26,3.26,3.17,3.25,1284873
22-Dec-20,3.27,3.27,3.23,3.25,482573
21-Dec-20,3.22,3.26,3.12,3.25,1131475
18-Dec-20,3.29,3.29,3.23,3.24,1004838
17-Dec-20,3.28,3.31,3.27,3.30,450791
16-Dec-20,3.29,3.30,3.26,3.28,324205
15-Dec-20,3.32,3.32,3.26,3.28,645043
14-Dec-20,3.36,3.39,3.31,3.34,852847
11-Dec-20,3.34,3.37,3.31,3.36,449146
10-Dec-20,3.29,3.33,3.25,3.33,547105
09-Dec-20,3.35,3.36,3.29,3.30,509283
08-Dec-20,3.33,3.36,3.29,3.35,577265
07-Dec-20,3.31,3.36,3.31,3.33,1673912
04-Dec-20,3.24,3.32,3.24,3.30,1885087
03-Dec-20,3.25,3.27,3.23,3.23,911478
02-Dec-20,3.20,3.24,3.20,3.22,928685
01-Dec-20,3.22,3.25,3.18,3.18,893014
30-Nov-20,3.28,3.28,3.20,3.22,587158
27-Nov-20,3.27,3.29,3.25,3.27,681087
26-Nov-20,3.20,3.25,3.19,3.24,835708
25-Nov-20,3.18,3.20,3.17,3.20,505761
24-Nov-20,3.16,3.18,3.14,3.16,471564
23-Nov-20,3.17,3.18,3.14,3.16,460806
20-Nov-20,3.19,3.20,3.12,3.15,544016
19-Nov-20,3.21,3.22,3.17,3.19,432258
18-Nov-20,3.18,3.22,3.16,3.22,1008255
17-Nov-20,3.17,3.20,3.16,3.20,614570
16-Nov-20,3.15,3.19,3.12,3.18,919393
13-Nov-20,3.11,3.15,3.10,3.14,485667
12-Nov-20,3.13,3.21,3.09,3.10,1405870
11-Nov-20,3.16,3.16,3.08,3.12,706572
10-Nov-20,3.16,3.18,3.13,3.18,836110
09-Nov-20,3.15,3.20,3.14,3.14,1195997
06-Nov-20,3.08,3.15,3.06,3.14,1050033
05-Nov-20,3.00,3.09,3.00,3.09,1420734
04-Nov-20,2.98,3.01,2.95,3.00,897407
03-Nov-20,2.95,2.99,2.94,2.94,522973
30-Oct-20,2.97,2.97,2.91,2.94,732162
29-Oct-20,2.98,2.99,2.92,2.97,910414
28-Oct-20,3.01,3.01,2.95,2.98,1312503
27-Oct-20,3.05,3.07,3.02,3.03,605305
26-Oct-20,3.04,3.10,3.02,3.05,912004
23-Oct-20,3.04,3.08,3.03,3.04,615476
22-Oct-20,3.01,3.04,3.01,3.04,412246
21-Oct-20,3.03,3.05,3.00,3.01,620336
20-Oct-20,3.02,3.04,3.00,3.04,381650
19-Oct-20,3.03,3.06,3.00,3.00,899650
16-Oct-20,2.99,3.05,2.98,3.02,865540
15-Oct-20,2.95,3.00,2.92,2.99,1007024
14-Oct-20,2.94,2.96,2.92,2.93,1443174
13-Oct-20,2.92,2.94,2.90,2.92,694046
09-Oct-20,2.95,2.95,2.88,2.92,2068091
08-Oct-20,2.93,2.95,2.91,2.95,647610
07-Oct-20,2.92,2.93,2.89,2.93,650708
06-Oct-20,2.95,2.98,2.90,2.92,1262448
05-Oct-20,2.96,2.98,2.94,2.95,1055575
02-Oct-20,2.98,2.99,2.93,2.94,465845
01-Oct-20,2.94,2.99,2.92,2.97,773860
30-Sep-20,2.94,2.95,2.92,2.94,459480
29-Sep-20,2.91,2.94,2.91,2.93,286391
28-Sep-20,2.94,2.96,2.91,2.93,486089
25-Sep-20,2.94,2.95,2.91,2.94,413282
24-Sep-20,2.94,2.95,2.91,2.94,671232
23-Sep-20,2.95,2.96,2.93,2.94,324619
22-Sep-20,2.95,2.98,2.93,2.94,505013
21-Sep-20,2.95,2.97,2.89,2.96,638033
18-Sep-20,2.97,2.98,2.93,2.96,514149
17-Sep-20,2.96,2.98,2.94,2.97,426750
16-Sep-20,2.97,2.98,2.95,2.96,325162
15-Sep-20,2.99,2.99,2.95,2.97,473269
14-Sep-20,3.00,3.00,2.95,2.97,751054
11-Sep-20,3.01,3.01,2.94,2.95,870926
10-Sep-20,3.02,3.03,2.98,2.99,981436
09-Sep-20,3.01,3.05,3.00,3.02,600623
*exoneração de responsabilidade e termos de uso