ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIET3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,37%-0,012,692,732,682,73116K291
19/09/2019-1,82%-0,052,702,752,702,78118K240
18/09/20191,48%0,042,752,722,712,7665K87
17/09/20191,12%0,032,712,702,682,7473K102
16/09/2019-2,19%-0,062,682,742,662,74175K256
13/09/2019-0,72%-0,022,742,772,722,79155K226
12/09/20192,60%0,072,762,722,642,77222K216
11/09/20193,46%0,092,692,682,652,70121K126
10/09/2019-0,76%-0,022,602,702,602,70256K369
09/09/2019-3,68%-0,102,622,712,612,73361K699
06/09/2019-1,09%-0,032,722,792,712,79114K253
05/09/2019-1,08%-0,032,752,782,682,81270K276
04/09/20190,00%0,002,782,782,752,8192K138
03/09/2019-0,71%-0,022,782,822,772,8398K182
02/09/20192,56%0,072,802,752,732,86272K438
30/08/20191,49%0,042,732,702,702,75215K253
29/08/20193,07%0,082,692,662,622,70141K244
28/08/2019-0,76%-0,022,612,632,612,67215K410
27/08/20191,15%0,032,632,662,612,67145K202
26/08/2019-6,14%-0,172,602,792,602,79231K303
23/08/2019-0,36%-0,012,772,782,692,80351K401
22/08/20193,73%0,102,782,742,692,79136K217
21/08/20190,37%0,012,682,672,672,72164K231
20/08/20190,00%0,002,672,702,602,70106K163
19/08/20191,14%0,032,672,572,572,71207K280
16/08/20190,38%0,012,642,632,562,72232K378
15/08/2019-0,38%-0,012,632,672,492,69375K410
14/08/2019-4,00%-0,112,642,702,642,74518K711
13/08/20191,10%0,032,752,722,692,75217K291
12/08/2019-2,51%-0,072,722,852,702,85228K309
09/08/20191,82%0,052,792,742,742,81172K231
08/08/20190,74%0,022,742,722,722,80193K277
07/08/2019-1,81%-0,052,722,762,652,76352K434
06/08/20190,73%0,022,772,662,552,88440K507
05/08/2019-2,83%-0,082,752,832,702,83589K646
02/08/2019-3,08%-0,092,832,922,802,92317K400
01/08/20190,00%0,002,922,922,882,92301K374
31/07/20190,00%0,002,922,922,882,93179K252
30/07/20190,00%0,002,922,942,882,95256K299
29/07/20191,74%0,052,922,872,862,92187K207
26/07/2019-1,37%-0,042,872,942,862,94227K377
25/07/2019-2,02%-0,062,912,972,903,00424K693
24/07/2019-0,34%-0,012,972,992,973,01187K390
23/07/20190,68%0,022,982,972,963,00213K261
22/07/2019-2,31%-0,072,963,032,943,03333K541
19/07/2019-1,30%-0,043,033,072,983,08548K958
18/07/20190,00%0,003,073,073,043,09328K325
17/07/20191,66%0,053,073,033,033,10455K520
16/07/2019-1,63%-0,053,023,113,003,13664K700
15/07/20190,99%0,033,073,083,013,152M1.535
12/07/201913,43%0,363,042,752,753,294M3.248
11/07/2019-0,74%-0,022,682,702,602,72126K145
10/07/20194,65%0,122,702,602,602,83335K439
08/07/20194,03%0,102,582,482,482,59129K226
05/07/20191,22%0,032,482,492,452,50106K227
04/07/20192,08%0,052,452,412,412,50216K378
03/07/20190,42%0,012,402,392,352,4266K124
02/07/2019-1,24%-0,032,392,432,352,43120K255
01/07/20190,00%0,002,422,422,402,4345K75
28/06/20190,00%0,002,422,412,412,44113K198
27/06/20192,54%0,062,422,372,342,4247K112
26/06/2019-0,84%-0,022,362,382,362,4074K150
25/06/2019-0,83%-0,022,382,402,362,4179K153
24/06/2019-0,41%-0,012,402,432,372,4644K83
21/06/20191,26%0,032,412,392,392,4231K68
19/06/20191,28%0,032,382,392,352,3953K112
18/06/2019-0,42%-0,012,352,422,352,42181K401
17/06/2019-5,22%-0,132,362,492,362,50244K397
14/06/20192,05%0,052,492,492,482,50101K232
13/06/20191,67%0,042,442,402,402,50143K443
12/06/2019-2,04%-0,052,402,452,402,4549K129
11/06/20191,24%0,032,452,412,392,45140K382
10/06/20190,00%0,002,422,422,352,4470K115
07/06/20190,00%0,002,422,422,382,4597K145
06/06/20191,68%0,042,422,362,342,45163K472
05/06/20192,15%0,052,382,312,302,38226K709
04/06/20191,75%0,042,332,312,302,33133K276
03/06/2019-0,43%-0,012,292,272,272,3152K124
31/05/20191,77%0,042,302,282,272,31144K288
30/05/20190,89%0,022,262,252,252,2970K206
29/05/20190,45%0,012,242,272,232,2741K80
28/05/20192,29%0,052,232,212,182,29236K544
27/05/20190,46%0,012,182,202,172,2153K102
24/05/2019-0,46%-0,012,172,192,172,2262K143
23/05/2019-1,36%-0,032,182,222,172,2265K88
22/05/20190,91%0,022,212,212,202,2158K80
21/05/20191,39%0,032,192,182,172,22112K157
20/05/20191,41%0,032,162,152,122,16109K146
17/05/20190,00%0,002,132,142,112,1429K68
16/05/2019-0,47%-0,012,132,122,122,1547K65
15/05/20190,47%0,012,142,122,082,1482K124
14/05/20190,95%0,022,132,122,082,16129K308
13/05/2019-2,76%-0,062,112,182,102,18118K311
10/05/2019-1,81%-0,042,172,212,162,22131K287
09/05/2019-0,45%-0,012,212,232,202,25129K135
08/05/20190,91%0,022,222,202,202,24125K221
07/05/20190,92%0,022,202,192,182,2288K138
06/05/20190,46%0,012,182,182,142,1895K251
03/05/2019-0,46%-0,012,172,202,172,2074K159
02/05/20190,93%0,022,182,162,162,1965K104
30/04/2019-0,46%-0,012,162,172,162,19223K383


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br