ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIET3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20191,36%0,032,232,202,192,2387K57
22/04/20190,00%0,002,202,202,192,2449K103
18/04/20190,46%0,012,202,222,182,2344K56
17/04/2019-2,23%-0,052,192,242,172,2598K131
16/04/20192,75%0,062,242,192,192,25138K168
15/04/20190,00%0,002,182,202,142,20104K135
12/04/2019-1,36%-0,032,182,192,152,20145K266
11/04/20190,00%0,002,212,192,192,2170K194
10/04/2019-0,90%-0,022,212,252,192,2588K214
09/04/2019-0,89%-0,022,232,252,222,2788K143
08/04/2019-0,44%-0,012,252,272,252,3154K94
05/04/20190,44%0,012,262,242,232,2771K96
04/04/20190,90%0,022,252,252,222,27229K54
03/04/20190,45%0,012,232,272,212,2758K97
02/04/2019-1,33%-0,032,222,242,212,2787K87
01/04/20190,00%0,002,252,262,212,2762K81
29/03/20190,45%0,012,252,262,232,2747K69
28/03/2019-0,44%-0,012,242,252,212,2785K125
27/03/2019-1,32%-0,032,252,242,232,27332K201
26/03/20191,33%0,032,282,252,242,2977K122
25/03/20191,81%0,042,252,302,132,30809K1.294
22/03/2019-2,64%-0,062,212,272,202,28229K271
21/03/2019-2,16%-0,052,272,362,252,36231K294
20/03/2019-2,11%-0,052,322,402,322,40104K136
19/03/2019-0,42%-0,012,372,382,362,40177K149
18/03/20192,59%0,062,382,322,302,38149K320
15/03/20192,20%0,052,322,302,272,3377K107
14/03/20190,00%0,002,272,292,242,31112K113
13/03/2019-0,87%-0,022,272,302,232,30150K240
12/03/2019-1,29%-0,032,292,302,292,3387K125
11/03/20190,87%0,022,322,302,272,33108K88
08/03/20191,32%0,032,302,282,282,3260K92
07/03/2019-3,40%-0,082,272,302,272,31109K183
06/03/2019-0,84%-0,022,352,352,302,3594K101
01/03/20190,42%0,012,372,352,352,42129K148
28/02/20190,00%0,002,362,382,332,40197K305
27/02/20194,42%0,102,362,342,312,38278K323
26/02/20193,67%0,082,262,192,192,26112K213
25/02/2019-0,46%-0,012,182,232,182,2476K119
22/02/20190,46%0,012,192,182,172,2469K109
21/02/20190,46%0,012,182,172,152,2087K88
20/02/2019-0,46%-0,012,172,202,172,2374K113
19/02/20190,93%0,022,182,162,132,23152K219
18/02/2019-1,37%-0,032,162,162,132,18183K361
15/02/2019-1,35%-0,032,192,212,182,25157K316
14/02/2019-1,77%-0,042,222,262,212,2663K122
13/02/20190,00%0,002,262,262,222,2621K35
12/02/20190,89%0,022,262,222,222,2762K88
11/02/2019-1,32%-0,032,242,272,202,2765K114
08/02/2019-0,44%-0,012,272,272,202,2752K119
07/02/20190,00%0,002,282,302,222,33127K144
06/02/2019-3,80%-0,092,282,372,262,37126K191
05/02/20190,85%0,022,372,392,322,40129K167
04/02/2019-2,49%-0,062,352,412,352,41112K129
01/02/20191,26%0,032,412,342,342,4187K112
31/01/20190,42%0,012,382,392,332,39122K164
30/01/20191,28%0,032,372,352,342,39158K148
29/01/20190,43%0,012,342,332,302,35122K102
28/01/20191,30%0,032,332,302,262,33169K233
24/01/20192,22%0,052,302,252,252,30165K226
23/01/20190,00%0,002,252,232,232,2867K85
22/01/20192,27%0,052,252,202,152,28195K332
21/01/20191,38%0,032,202,182,162,23161K178
18/01/20191,40%0,032,172,152,142,1897K135
17/01/20191,42%0,032,142,102,102,1593K97
16/01/2019-2,76%-0,062,112,172,102,20268K375
15/01/20190,46%0,012,172,212,162,22117K145
14/01/20190,00%0,002,162,162,162,20123K146
11/01/20190,00%0,002,162,192,142,1986K174
10/01/20191,41%0,032,162,152,142,20139K209
09/01/20190,47%0,012,132,132,122,17108K167
08/01/2019-0,47%-0,012,122,132,092,1458K104
07/01/20192,90%0,062,132,092,082,15141K226
04/01/2019-1,43%-0,032,072,112,072,15142K260
03/01/20192,44%0,052,102,042,042,10122K203
02/01/20190,49%0,012,052,052,002,07126K220
28/12/20182,00%0,042,042,032,002,0562K145
27/12/2018-0,99%-0,022,002,022,002,06106K217
26/12/20181,00%0,022,022,001,962,03110K184
21/12/20180,50%0,012,002,031,992,03119K249
20/12/2018-0,50%-0,011,992,011,992,0488K148
19/12/20180,00%0,002,002,052,002,0570K119
18/12/20181,01%0,022,002,031,992,04111K197
17/12/2018-3,88%-0,081,982,051,982,06301K527
14/12/2018-0,96%-0,022,062,082,032,10217K323
13/12/2018-0,95%-0,022,082,142,072,1466K102
12/12/2018-0,94%-0,022,102,122,062,1343K52
11/12/20182,42%0,052,122,112,102,1454K106
10/12/2018-1,43%-0,032,072,092,072,15121K181
07/12/20180,00%0,002,102,102,082,13102K150
06/12/2018-0,47%-0,012,102,082,082,1195K110
05/12/20180,48%0,012,112,102,082,12155K171
04/12/2018-0,94%-0,022,102,132,092,13116K205
03/12/20182,91%0,062,122,082,082,12141K218
30/11/20180,00%0,002,062,062,062,0977K111
29/11/20182,49%0,052,062,032,032,0634K66
28/11/2018-1,47%-0,032,012,042,012,06111K156
27/11/20182,00%0,042,042,052,002,0588K136
26/11/2018-3,38%-0,072,002,072,002,07195K317
23/11/20180,00%0,002,072,072,052,07103K125
22/11/20180,00%0,002,072,072,052,0743K96


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar