Cotação atual, histórico e gráfico do papel: TIET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-0,47%-0,012,142,202,132,20166K160
20/02/2019-1,83%-0,042,152,192,152,20179K158
19/02/20193,30%0,072,192,132,102,19494K278
18/02/2019-2,30%-0,052,122,192,102,19647K474
15/02/2019-3,56%-0,082,172,232,162,23636K466
14/02/20190,45%0,012,252,242,192,25304K180
13/02/20191,36%0,032,242,232,222,2459K70
12/02/2019-0,90%-0,022,212,232,212,25196K118
11/02/20190,90%0,022,232,232,182,23188K163
08/02/2019-0,45%-0,012,212,242,202,25258K156
07/02/2019-1,77%-0,042,222,252,222,28257K197
06/02/2019-1,74%-0,042,262,332,252,33312K255
05/02/2019-1,71%-0,042,302,332,272,35270K228
04/02/20190,00%0,002,342,342,322,35219K144
01/02/20190,43%0,012,342,332,302,34234K167
31/01/2019-0,43%-0,012,332,342,312,38307K212
30/01/20191,74%0,042,342,342,312,35405K201
29/01/20190,00%0,002,302,322,292,32272K193
28/01/20191,32%0,032,302,272,222,30487K314
24/01/20193,18%0,072,272,222,202,28643K329
23/01/20192,33%0,052,202,222,192,22242K152
22/01/2019-1,38%-0,032,152,182,152,24635K456
21/01/20192,35%0,052,182,132,122,18541K314
18/01/20190,00%0,002,132,132,112,14430K209
17/01/20190,95%0,022,132,112,082,13212K146
16/01/2019-1,86%-0,042,112,142,082,15781K554
15/01/20190,00%0,002,152,162,122,16371K277
14/01/20190,94%0,022,152,132,132,16355K188
11/01/2019-1,84%-0,042,132,172,122,17373K233
10/01/20193,83%0,082,172,092,092,17559K323
09/01/20191,46%0,032,092,082,072,13426K250
08/01/20190,00%0,002,062,102,062,10336K252
07/01/20190,00%0,002,062,072,042,11421K279
04/01/2019-0,96%-0,022,062,072,052,14580K309
03/01/20193,48%0,072,082,022,022,08429K307
02/01/2019-0,50%-0,012,012,032,012,05553K347
28/12/20181,00%0,022,022,011,982,02258K186
27/12/20181,52%0,032,001,991,972,04347K264
26/12/20180,51%0,011,971,971,942,00331K271
21/12/2018-1,01%-0,021,961,981,962,00428K366
20/12/20180,51%0,011,981,971,972,00262K206
19/12/2018-1,01%-0,021,972,021,972,02279K228
18/12/2018-0,50%-0,011,992,001,962,01421K354
17/12/2018-0,50%-0,012,002,061,972,061M720
14/12/2018-5,19%-0,112,012,062,002,08781K498
13/12/20182,42%0,052,122,092,052,12274K163
12/12/2018-0,48%-0,012,072,092,072,1074K72
11/12/2018-0,48%-0,012,082,102,072,11150K171
10/12/2018-0,48%-0,012,092,092,052,12241K204
07/12/20182,44%0,052,102,052,052,10362K210
06/12/2018-0,49%-0,012,052,072,032,08208K152
05/12/20180,00%0,002,062,072,052,09224K205
04/12/2018-1,44%-0,032,062,102,062,11337K310
03/12/20181,95%0,042,092,062,062,12507K314
30/11/20180,00%0,002,052,042,042,07178K152
29/11/20182,50%0,052,052,012,012,05192K135
28/11/2018-0,99%-0,022,002,001,992,03197K163
27/11/20182,02%0,042,022,001,962,02238K223
26/11/2018-2,46%-0,051,982,041,982,05674K489
23/11/2018-0,49%-0,012,032,042,022,05165K167
22/11/20180,00%0,002,042,032,032,06119K153
21/11/20180,49%0,012,042,032,002,05268K178
19/11/2018-1,46%-0,032,032,062,032,07189K142
16/11/20181,98%0,042,062,052,022,07296K209
14/11/2018-1,46%-0,032,022,042,012,05251K243
13/11/20180,99%0,022,052,032,032,06108K148
12/11/2018-0,98%-0,022,032,052,012,06452K226
09/11/2018-2,84%-0,062,052,082,022,10581K348
08/11/2018-1,86%-0,042,112,172,092,20704K364
07/11/20180,47%0,012,152,152,142,18351K206
06/11/20180,94%0,022,142,112,062,17489K294
05/11/20180,47%0,012,122,132,092,13691K353
01/11/20182,93%0,062,112,072,052,14562K309
31/10/20180,00%0,002,052,062,042,08597K291
30/10/2018-2,38%-0,052,052,092,052,101M511
29/10/20180,00%0,002,102,142,042,141M587
26/10/20181,45%0,032,102,052,052,10714K317
25/10/20181,47%0,032,072,082,042,08766K367
24/10/2018-2,86%-0,062,042,082,042,11620K363
23/10/2018-1,41%-0,032,102,102,072,11512K321
22/10/20182,40%0,052,132,082,072,13272K211
19/10/20182,97%0,062,082,022,022,102M477
18/10/2018-0,49%-0,012,022,032,012,05392K153
17/10/20181,50%0,032,032,012,002,04242K309
16/10/2018-0,50%-0,012,002,011,992,02314K316
15/10/20180,50%0,012,012,041,972,04280K312
11/10/2018-2,44%-0,052,002,051,972,05991K611
10/10/20180,49%0,012,052,062,022,06607K392
09/10/20180,99%0,022,042,022,022,06546K344
08/10/20182,54%0,052,021,981,982,03420K339
05/10/20180,00%0,001,971,981,961,99323K290
04/10/20180,51%0,011,971,961,941,98190K165
03/10/20182,08%0,041,961,941,931,98414K342
02/10/2018-1,03%-0,021,921,941,911,94378K336
01/10/20181,04%0,021,941,921,901,94591K482
28/09/20180,52%0,011,921,931,901,93201K220
27/09/2018-1,55%-0,031,911,941,911,94169K204
26/09/20180,52%0,011,941,931,911,96598K399
25/09/2018-0,52%-0,011,931,911,911,94121K113
24/09/20181,04%0,021,941,931,911,94139K160
21/09/20181,05%0,021,921,931,911,94190K183


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br