ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20190,38%0,012,612,622,602,631M648
03/12/20192,77%0,072,602,532,532,601M650
02/12/20191,20%0,032,532,512,502,55871K596
29/11/20192,04%0,052,502,452,452,51819K472
28/11/20190,41%0,012,452,442,442,46432K269
27/11/2019-0,41%-0,012,442,452,432,45475K265
26/11/2019-0,81%-0,022,452,472,432,48795K501
25/11/20191,65%0,042,472,432,422,47944K485
22/11/20190,00%0,002,432,432,412,44997K551
21/11/20191,25%0,032,432,402,392,431M561
19/11/20190,42%0,012,402,402,392,41336K260
18/11/20190,00%0,002,392,402,392,41664K433
14/11/20191,70%0,042,392,352,352,401M410
13/11/20190,00%0,002,352,362,342,36556K327
12/11/2019-0,84%-0,022,352,362,342,371M764
11/11/2019-0,84%-0,022,372,352,332,371M533
08/11/2019-2,05%-0,052,392,442,392,442M1.257
07/11/20191,67%0,042,442,412,402,441M570
06/11/20192,56%0,062,402,382,382,432M1.173
05/11/2019-0,43%-0,012,342,352,332,35920K430
04/11/20191,29%0,032,352,322,312,351.000K475
01/11/20190,43%0,012,322,312,302,32487K226
31/10/20190,43%0,012,312,302,302,32921K386
30/10/20190,44%0,012,302,292,282,31568K326
29/10/2019-1,29%-0,032,292,322,292,321M726
28/10/20190,87%0,022,322,302,302,32429K288
25/10/2019-0,43%-0,012,302,322,302,32422K322
24/10/20190,00%0,002,312,332,302,33735K458
23/10/2019-0,86%-0,022,312,342,312,34855K598
22/10/20190,87%0,022,332,322,312,34370K285
21/10/20190,00%0,002,312,302,292,32554K321
18/10/20190,00%0,002,312,312,302,32335K326
17/10/20190,87%0,022,312,292,282,31535K354
16/10/20190,00%0,002,292,302,272,342M1.112
15/10/2019-1,72%-0,042,292,342,292,341M1.009
14/10/2019-0,43%-0,012,332,352,332,36606K457
11/10/20190,86%0,022,342,332,322,35517K347
10/10/20190,00%0,002,322,332,312,34342K323
09/10/20190,43%0,012,322,322,302,33733K438
08/10/2019-2,53%-0,062,312,382,302,381M616
07/10/2019-1,25%-0,032,372,402,352,40733K381
04/10/20190,84%0,022,402,392,372,41268K230
03/10/20190,00%0,002,382,392,352,40476K374
02/10/2019-0,42%-0,012,382,412,372,41684K476
01/10/20190,00%0,002,392,392,382,41545K437
30/09/20190,42%0,012,392,372,362,40345K330
27/09/20190,42%0,012,382,372,362,38313K296
26/09/2019-0,84%-0,022,372,392,372,40478K369
25/09/20190,42%0,012,392,392,372,39371K323
24/09/2019-0,83%-0,022,382,402,372,40936K484
23/09/2019-0,41%-0,012,402,402,372,402M762
20/09/20190,42%0,012,412,412,372,41337K414
19/09/20190,42%0,012,402,392,382,41484K348
18/09/20190,42%0,012,392,382,372,39617K191
17/09/20190,85%0,022,382,382,362,38169K173
16/09/2019-0,84%-0,022,362,392,352,40303K322
13/09/2019-0,42%-0,012,382,382,372,41530K313
12/09/20191,27%0,032,392,372,362,40484K268
11/09/20190,85%0,022,362,342,332,37194K193
10/09/20190,86%0,022,342,322,302,35578K425
09/09/2019-2,93%-0,072,322,392,312,391M819
06/09/20190,42%0,012,392,402,352,40303K381
05/09/20190,42%0,012,382,382,372,40304K290
04/09/20190,42%0,012,372,402,362,40199K245
03/09/2019-1,26%-0,032,362,392,352,40199K280
02/09/20191,70%0,042,392,352,312,40582K575
30/08/20192,17%0,052,352,312,302,36521K370
29/08/20191,77%0,042,302,292,262,30291K310
28/08/2019-1,31%-0,032,262,292,252,29624K537
27/08/20190,44%0,012,292,272,262,30307K267
26/08/2019-2,15%-0,052,282,332,282,33383K353
23/08/20191,30%0,032,332,302,272,34734K543
22/08/20190,00%0,002,302,312,292,33361K282
21/08/20191,77%0,042,302,262,252,31539K351
20/08/20190,44%0,012,262,252,242,27365K299
19/08/2019-2,17%-0,052,252,302,252,311M570
16/08/20190,00%0,002,302,302,252,33940K542
15/08/2019-2,13%-0,052,302,352,292,371M514
14/08/2019-2,49%-0,062,352,412,322,422M918
13/08/20190,00%0,002,412,432,392,43568K412
12/08/2019-1,63%-0,042,412,432,412,47512K342
09/08/20190,00%0,002,452,442,432,49281K266
08/08/20190,41%0,012,452,452,442,48424K277
07/08/2019-0,41%-0,012,442,452,402,47829K419
06/08/2019-0,81%-0,022,452,402,332,481M583
05/08/2019-1,59%-0,042,472,502,452,501M567
02/08/20192,03%0,052,512,482,472,52497K418
01/08/20190,41%0,012,462,472,462,54702K516
31/07/20190,41%0,012,452,442,442,47339K295
30/07/20190,00%0,002,442,442,422,46455K320
29/07/20190,83%0,022,442,442,412,45513K285
26/07/20190,00%0,002,422,432,422,45556K379
25/07/2019-0,41%-0,012,422,432,412,45973K743
24/07/20190,41%0,012,432,432,422,45528K476
23/07/20190,41%0,012,422,422,412,45461K309
22/07/2019-0,82%-0,022,412,462,412,46975K601
19/07/20190,00%0,002,432,452,422,461M940
18/07/20190,41%0,012,432,422,412,45481K339
17/07/20190,00%0,002,422,432,402,43674K513
16/07/20190,41%0,012,422,412,402,43747K586
15/07/2019-0,41%-0,012,412,452,402,452M1.821


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br