ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20191,38%0,032,212,202,182,21217K122
22/04/2019-0,91%-0,022,182,202,162,20162K162
18/04/20190,92%0,022,202,202,182,2192K96
17/04/2019-1,80%-0,042,182,222,172,22154K157
16/04/20192,78%0,062,222,172,152,22301K246
15/04/20190,93%0,022,162,162,132,19150K178
12/04/2019-1,83%-0,042,142,182,112,18326K405
11/04/2019-0,91%-0,022,182,202,162,20226K267
10/04/2019-0,45%-0,012,202,212,162,21290K321
09/04/2019-0,90%-0,022,212,242,192,24289K241
08/04/2019-0,45%-0,012,232,252,222,27140K172
05/04/20190,45%0,012,242,232,222,25162K125
04/04/20190,45%0,012,232,202,202,24104K110
03/04/20190,00%0,002,222,222,202,24188K166
02/04/20190,45%0,012,222,212,212,2478K99
01/04/20190,00%0,002,212,242,202,24192K144
29/03/20190,00%0,002,212,232,212,24138K139
28/03/20190,45%0,012,212,232,182,23192K169
27/03/2019-1,79%-0,042,202,262,182,26530K333
26/03/20191,36%0,032,242,232,232,27180K251
25/03/2019-0,45%-0,012,212,282,172,282M1.670
22/03/2019-1,33%-0,032,222,282,202,28347K432
21/03/2019-2,17%-0,052,252,312,232,32608K530
20/03/2019-2,95%-0,072,302,352,302,38264K383
19/03/20191,28%0,032,372,352,352,38307K240
18/03/20192,18%0,052,342,292,282,35497K471
15/03/20191,78%0,042,292,252,252,31234K179
14/03/20190,45%0,012,252,242,242,28202K207
13/03/2019-1,32%-0,032,242,292,192,29534K461
12/03/2019-1,30%-0,032,272,312,262,31276K225
11/03/20190,44%0,012,302,302,282,32219K169
08/03/20192,23%0,052,292,272,242,29123K166
07/03/2019-1,75%-0,042,242,302,232,30391K378
06/03/2019-1,30%-0,032,282,312,282,32145K183
01/03/2019-0,86%-0,022,312,332,272,34329K238
28/02/20192,19%0,052,332,282,252,33599K422
27/02/20192,24%0,052,282,262,242,29750K457
26/02/20192,76%0,062,232,182,182,24380K322
25/02/20190,00%0,002,172,182,162,20147K158
22/02/20191,40%0,032,172,132,132,20294K195
21/02/2019-0,47%-0,012,142,202,132,20166K160
20/02/2019-1,83%-0,042,152,192,152,20179K158
19/02/20193,30%0,072,192,132,102,19494K278
18/02/2019-2,30%-0,052,122,192,102,19647K474
15/02/2019-3,56%-0,082,172,232,162,23636K466
14/02/20190,45%0,012,252,242,192,25304K180
13/02/20191,36%0,032,242,232,222,2459K70
12/02/2019-0,90%-0,022,212,232,212,25196K118
11/02/20190,90%0,022,232,232,182,23188K163
08/02/2019-0,45%-0,012,212,242,202,25258K156
07/02/2019-1,77%-0,042,222,252,222,28257K197
06/02/2019-1,74%-0,042,262,332,252,33312K255
05/02/2019-1,71%-0,042,302,332,272,35270K228
04/02/20190,00%0,002,342,342,322,35219K144
01/02/20190,43%0,012,342,332,302,34234K167
31/01/2019-0,43%-0,012,332,342,312,38307K212
30/01/20191,74%0,042,342,342,312,35405K201
29/01/20190,00%0,002,302,322,292,32272K193
28/01/20191,32%0,032,302,272,222,30487K314
24/01/20193,18%0,072,272,222,202,28643K329
23/01/20192,33%0,052,202,222,192,22242K152
22/01/2019-1,38%-0,032,152,182,152,24635K456
21/01/20192,35%0,052,182,132,122,18541K314
18/01/20190,00%0,002,132,132,112,14430K209
17/01/20190,95%0,022,132,112,082,13212K146
16/01/2019-1,86%-0,042,112,142,082,15781K554
15/01/20190,00%0,002,152,162,122,16371K277
14/01/20190,94%0,022,152,132,132,16355K188
11/01/2019-1,84%-0,042,132,172,122,17373K233
10/01/20193,83%0,082,172,092,092,17559K323
09/01/20191,46%0,032,092,082,072,13426K250
08/01/20190,00%0,002,062,102,062,10336K252
07/01/20190,00%0,002,062,072,042,11421K279
04/01/2019-0,96%-0,022,062,072,052,14580K309
03/01/20193,48%0,072,082,022,022,08429K307
02/01/2019-0,50%-0,012,012,032,012,05553K347
28/12/20181,00%0,022,022,011,982,02258K186
27/12/20181,52%0,032,001,991,972,04347K264
26/12/20180,51%0,011,971,971,942,00331K271
21/12/2018-1,01%-0,021,961,981,962,00428K366
20/12/20180,51%0,011,981,971,972,00262K206
19/12/2018-1,01%-0,021,972,021,972,02279K228
18/12/2018-0,50%-0,011,992,001,962,01421K354
17/12/2018-0,50%-0,012,002,061,972,061M720
14/12/2018-5,19%-0,112,012,062,002,08781K498
13/12/20182,42%0,052,122,092,052,12274K163
12/12/2018-0,48%-0,012,072,092,072,1074K72
11/12/2018-0,48%-0,012,082,102,072,11150K171
10/12/2018-0,48%-0,012,092,092,052,12241K204
07/12/20182,44%0,052,102,052,052,10362K210
06/12/2018-0,49%-0,012,052,072,032,08208K152
05/12/20180,00%0,002,062,072,052,09224K205
04/12/2018-1,44%-0,032,062,102,062,11337K310
03/12/20181,95%0,042,092,062,062,12507K314
30/11/20180,00%0,002,052,042,042,07178K152
29/11/20182,50%0,052,052,012,012,05192K135
28/11/2018-0,99%-0,022,002,001,992,03197K163
27/11/20182,02%0,042,022,001,962,02238K223
26/11/2018-2,46%-0,051,982,041,982,05674K489
23/11/2018-0,49%-0,012,032,042,022,05165K167
22/11/20180,00%0,002,042,032,032,06119K153


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar