papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tiet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20211,15%0,043,513,473,443,511M601
25/03/20212,06%0,073,473,403,353,473M932
24/03/2021-0,58%-0,023,403,433,393,44811K505
23/03/2021-0,58%-0,023,423,423,413,47836K454
22/03/2021-1,71%-0,063,443,493,423,501M570
19/03/20212,94%0,103,503,403,383,512M743
18/03/20210,00%0,003,403,403,393,452M749
17/03/20212,41%0,083,403,313,283,436M2.088
16/03/2021-0,30%-0,013,323,373,313,38908K568
15/03/20212,78%0,093,333,243,223,362M1.043
12/03/20210,62%0,023,243,223,193,24485K408
11/03/20210,94%0,033,223,193,193,271M726
10/03/20211,27%0,043,193,153,123,211M517
09/03/20210,64%0,023,153,143,083,161M694
08/03/2021-3,40%-0,113,133,233,123,233M871
05/03/20210,31%0,013,243,263,193,26778K397
04/03/20212,87%0,093,233,142,983,252M758
03/03/20210,00%0,003,143,163,033,162M1.028
02/03/20210,00%0,003,143,103,043,152M1.050
01/03/20211,62%0,053,143,113,103,162M854
26/02/2021-3,13%-0,103,093,223,093,232M1.587
25/02/2021-0,93%-0,033,193,293,173,322M1.194
24/02/2021-0,92%-0,033,223,263,213,29955K655
23/02/20211,88%0,063,253,193,183,281M861
22/02/2021-1,85%-0,063,193,223,113,224M1.865
19/02/2021-0,31%-0,013,253,263,223,26765K562
18/02/20210,31%0,013,263,303,223,312M858
17/02/2021-1,52%-0,053,253,303,253,30886K698
12/02/2021-0,30%-0,013,303,303,273,31791K569
11/02/2021-0,30%-0,013,313,323,293,33506K434
10/02/2021-1,48%-0,053,323,373,273,373M1.451
09/02/2021-0,30%-0,013,373,383,353,40853K570
08/02/20210,00%0,003,383,383,363,411M633
05/02/20210,00%0,003,383,383,343,391M664
04/02/20210,30%0,013,383,373,333,391M737
03/02/20210,00%0,003,373,403,363,40964K598
02/02/2021-0,59%-0,023,373,393,353,432M839
01/02/20210,59%0,023,393,403,343,411M575
29/01/2021-1,75%-0,063,373,433,353,45895K616
28/01/20210,29%0,013,433,443,393,471M532
27/01/20212,09%0,073,423,353,303,452M937
26/01/2021-1,47%-0,053,353,403,353,442M1.013
22/01/20210,59%0,023,403,383,303,402M947
21/01/2021-1,46%-0,053,383,443,353,442M752
20/01/2021-2,28%-0,083,433,513,423,521M1.062
19/01/20210,57%0,023,513,493,483,551M611
18/01/2021-1,13%-0,043,493,543,483,553M1.059
15/01/20210,28%0,013,533,513,473,572M986
14/01/20213,83%0,133,523,413,393,532M965
13/01/20210,59%0,023,393,403,373,442M937
12/01/20212,12%0,073,373,313,273,382M775
11/01/2021-0,90%-0,033,303,333,283,383M1.157
08/01/20213,42%0,113,333,233,213,332M905
07/01/2021-0,92%-0,033,223,253,203,272M949
06/01/20210,00%0,003,253,263,223,281M754
05/01/20210,00%0,003,253,253,213,272M959
04/01/2021-2,40%-0,083,253,343,233,343M1.479
30/12/20200,30%0,013,333,323,293,341M864
29/12/20200,00%0,003,323,333,283,343M1.263
28/12/20203,11%0,103,323,253,233,343M1.392
23/12/2020-0,62%-0,023,223,243,213,25942K687
22/12/20200,31%0,013,243,273,223,271M677
21/12/2020-0,62%-0,023,233,233,123,262M1.167
18/12/2020-0,91%-0,033,253,283,233,282M1.090
17/12/20200,00%0,003,283,283,263,303M745
16/12/20200,61%0,023,283,263,253,291M512
15/12/2020-1,21%-0,043,263,283,243,303M849
14/12/2020-0,90%-0,033,303,333,293,352M934
11/12/20202,15%0,073,333,253,233,332M600
10/12/20200,62%0,023,263,263,193,262M830
09/12/2020-1,82%-0,063,243,303,233,301M664
08/12/20202,48%0,083,303,243,223,301M733
07/12/2020-2,42%-0,083,223,303,223,333M1.092
04/12/20203,12%0,103,303,223,213,313M1.118
03/12/20200,31%0,013,203,223,203,241M714
02/12/20200,00%0,003,193,223,183,252M619
01/12/20200,00%0,003,193,213,163,242M1.053
30/11/2020-1,54%-0,053,193,253,193,251M1.018
27/11/20200,00%0,003,243,253,223,271M724
26/11/20201,89%0,063,243,183,183,251M640
25/11/20200,32%0,013,183,173,173,19778K489
24/11/20200,63%0,023,173,153,143,181M479
23/11/20200,64%0,023,153,143,143,171M481
20/11/2020-1,57%-0,053,133,193,123,191M821
19/11/2020-0,62%-0,023,183,203,163,212M630
18/11/20200,63%0,023,203,183,173,222M598
17/11/20200,32%0,013,183,173,163,202M635
16/11/20200,63%0,023,173,173,123,182M753
13/11/20201,61%0,053,153,103,103,152M563
12/11/2020-0,96%-0,033,103,133,093,214M1.229
11/11/2020-0,95%-0,033,133,123,083,143M881
10/11/20200,64%0,023,163,163,113,163M990
09/11/20200,00%0,003,143,183,133,194M1.349
06/11/20201,95%0,063,143,083,063,155M1.296
05/11/20203,01%0,093,083,013,013,095M1.416
04/11/20201,01%0,032,992,962,963,002M821
03/11/20201,02%0,032,962,972,932,992M805
30/10/2020-1,35%-0,042,932,972,912,973M1.327
29/10/2020-0,34%-0,012,972,972,922,992M1.079
28/10/2020-1,65%-0,052,983,002,943,005M1.856
27/10/2020-0,33%-0,013,033,053,013,072M643
26/10/2020-0,33%-0,013,043,053,023,114M1.366
23/10/20200,33%0,013,053,043,033,083M920
22/10/20200,33%0,013,043,023,013,052M649
21/10/20200,00%0,003,033,023,003,053M1.308
20/10/20201,00%0,033,033,023,003,042M603
19/10/2020-0,33%-0,013,003,033,003,063M979
16/10/20201,01%0,033,013,002,993,055M1.399
15/10/20201,36%0,042,982,942,923,003M1.018
14/10/20200,68%0,022,942,942,922,962M776
13/10/20200,34%0,012,922,922,902,944M1.018
09/10/2020-1,02%-0,032,912,932,882,966M2.507
08/10/20200,68%0,022,942,922,902,951M612
07/10/20200,00%0,002,922,922,882,943M1.308
06/10/2020-1,35%-0,042,922,972,902,986M2.552
05/10/20200,68%0,022,962,952,952,983M991
02/10/2020-0,68%-0,022,942,982,922,982M1.115
01/10/20200,00%0,002,962,952,912,993M1.099
30/09/20201,02%0,032,962,932,912,963M1.398
29/09/20200,34%0,012,932,932,912,943M1.387
28/09/20200,00%0,002,922,942,902,962M1.117
25/09/2020-0,68%-0,022,922,942,902,942M1.396
24/09/20200,00%0,002,942,942,902,943M1.498
23/09/20200,00%0,002,942,942,912,951M815
22/09/2020-0,34%-0,012,942,942,922,982M1.021
21/09/20200,00%0,002,952,922,872,972M1.101
18/09/2020-0,34%-0,012,952,962,922,973M1.117
17/09/20200,34%0,012,962,952,922,972M669
16/09/2020-0,34%-0,012,952,972,952,982M648
15/09/20200,00%0,002,962,982,942,992M763
14/09/20201,02%0,032,962,952,922,984M1.472
11/09/2020-1,35%-0,042,932,992,923,004M1.853
10/09/2020-1,66%-0,052,973,032,973,044M1.649
09/09/2020--3,023,023,003,053M858


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito