papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20203,62%0,113,153,093,063,152M983
30/06/2020-1,94%-0,063,043,073,043,112M830
29/06/20205,44%0,163,102,942,943,154M2.323
26/06/2020-1,01%-0,032,942,982,923,022M882
25/06/20200,34%0,012,972,962,922,991M750
24/06/20200,34%0,012,962,962,852,962M1.205
23/06/2020-1,34%-0,042,952,982,943,042M1.505
22/06/20201,36%0,042,992,952,953,012M1.457
19/06/20204,24%0,122,952,872,852,973M1.716
18/06/2020-0,70%-0,022,832,882,822,913M1.735
17/06/20203,26%0,092,852,772,732,854M1.740
16/06/20202,60%0,072,762,742,702,782M1.030
15/06/2020-1,47%-0,042,692,702,632,722M1.126
12/06/2020-1,44%-0,042,732,742,662,752M1.188
10/06/2020-0,72%-0,022,772,802,742,823M1.779
09/06/2020-0,71%-0,022,792,782,732,812M908
08/06/20200,36%0,012,812,802,762,813M1.704
05/06/20200,72%0,022,802,792,752,843M1.923
04/06/2020-0,71%-0,022,782,802,752,822M1.138
03/06/20204,09%0,112,802,712,702,804M2.282
02/06/20200,00%0,002,692,702,672,742M1.489
01/06/20201,51%0,042,692,652,622,702M1.202
29/05/20200,76%0,022,652,642,602,652M1.053
28/05/20200,00%0,002,632,642,612,65721K603
27/05/20202,33%0,062,632,592,592,661M802
26/05/2020-2,28%-0,062,572,682,562,683M2.301
25/05/2020-0,38%-0,012,632,652,622,691M1.223
22/05/20200,38%0,012,642,642,582,64567K590
21/05/20200,77%0,022,632,612,592,65841K671
20/05/2020-0,38%-0,012,612,632,592,641M788
19/05/2020-1,50%-0,042,622,702,592,712M1.478
18/05/2020-1,48%-0,042,662,732,652,752M1.327
15/05/20200,00%0,002,702,692,622,71627K502
14/05/20203,05%0,082,702,592,552,70743K626
13/05/2020-2,96%-0,082,622,742,582,751M1.140
12/05/2020-5,59%-0,162,702,842,702,852M1.042
11/05/20200,35%0,012,862,862,822,892M1.248
08/05/20201,79%0,052,852,862,802,861M902
07/05/20201,45%0,042,802,872,782,932M1.310
06/05/2020-2,13%-0,062,762,852,752,86966K607
05/05/20201,08%0,032,822,792,782,871M779
04/05/2020-1,41%-0,042,792,782,712,811M855
30/04/2020-2,41%-0,072,832,922,772,922M1.323
29/04/2020-1,02%-0,032,902,952,852,982M848
28/04/20205,78%0,162,932,832,832,982M1.555
27/04/20204,92%0,132,772,672,672,842M1.052
24/04/2020-4,69%-0,132,642,752,572,752M1.614
23/04/2020-1,42%-0,042,772,802,702,832M1.363
22/04/2020-1,75%-0,052,812,842,712,843M2.284
20/04/2020-1,72%-0,052,862,832,782,921M948
17/04/20200,34%0,012,912,942,812,982M1.285
16/04/2020-4,92%-0,152,903,102,903,143M1.640
15/04/20205,17%0,153,052,882,863,092M1.178
14/04/20206,23%0,172,902,852,763,053M1.726
13/04/2020-2,85%-0,082,732,812,682,85929K695
09/04/20202,55%0,072,812,772,702,821M1.053
08/04/20207,03%0,182,742,572,562,752M1.034
07/04/2020-0,39%-0,012,562,622,562,732M997
06/04/20201,18%0,032,572,572,552,651M838
03/04/2020-0,78%-0,022,542,512,472,591M828
02/04/20203,23%0,082,562,542,462,57933K778
01/04/2020-0,80%-0,022,482,402,402,491M1.027
31/03/2020-2,72%-0,072,502,582,402,601M1.084
30/03/20200,39%0,012,572,562,532,631M725
27/03/2020-1,54%-0,042,562,532,472,631M1.023
26/03/20206,12%0,152,602,462,462,642M1.342
25/03/20203,81%0,092,452,372,342,533M1.335
24/03/20206,79%0,152,362,352,312,473M1.696
23/03/2020-5,96%-0,142,212,342,202,342M1.414
20/03/2020-3,69%-0,092,352,522,242,704M3.099
19/03/20201,67%0,042,442,402,212,442M1.677
18/03/2020-12,09%-0,332,402,702,302,702M1.819
17/03/2020-5,54%-0,162,732,982,722,982M1.695
16/03/2020-7,37%-0,232,892,952,753,013M1.724
13/03/20209,09%0,263,123,002,963,183M1.612
12/03/2020-9,49%-0,302,863,002,613,012M1.954
11/03/2020-3,95%-0,133,163,293,103,332M1.372
10/03/20204,11%0,133,293,223,223,443M1.496
09/03/2020-6,51%-0,223,163,093,013,203M1.781
06/03/2020-4,79%-0,173,383,353,173,494M1.834
05/03/2020-4,83%-0,183,553,733,543,774M2.058
04/03/20205,07%0,183,733,593,593,775M1.902
03/03/20200,00%0,003,553,603,503,699M4.661
02/03/202023,26%0,673,553,203,193,6820M7.188
28/02/20202,13%0,062,882,802,782,903M1.740
27/02/2020-1,74%-0,052,822,822,792,922M1.335
26/02/2020-3,69%-0,112,872,872,812,901M1.006
21/02/20200,34%0,012,982,972,942,98478K428
20/02/2020-1,66%-0,052,973,022,943,021M862
19/02/20200,33%0,013,023,012,973,021M739
18/02/2020-0,33%-0,013,013,022,993,03656K368
17/02/2020-1,31%-0,043,023,073,013,08806K481
14/02/20200,00%0,003,063,043,023,08996K631
13/02/20201,66%0,053,062,992,953,062M1.087
12/02/20202,73%0,083,012,942,933,092M1.096
11/02/20202,45%0,072,932,912,882,93736K545
10/02/2020-2,05%-0,062,862,922,852,931M925
07/02/2020-1,35%-0,042,922,982,882,981M962
06/02/20200,00%0,002,962,972,933,00849K656
05/02/20200,34%0,012,962,962,952,99759K461
04/02/2020-0,34%-0,012,952,982,923,001M761
03/02/20201,72%0,052,962,902,892,99833K661
31/01/2020-3,00%-0,092,913,002,893,002M1.238
30/01/2020-0,33%-0,013,002,992,943,011M807
29/01/2020-2,27%-0,073,013,082,993,091M881
28/01/20201,65%0,053,083,043,023,10950K599
27/01/2020-4,11%-0,133,033,123,013,122M1.585
24/01/2020-0,32%-0,013,163,203,133,21909K744
23/01/20202,59%0,083,173,113,063,181M694
22/01/20200,65%0,023,093,083,073,121M787
21/01/20200,33%0,013,073,073,053,193M1.603
20/01/20203,73%0,113,062,952,943,063M1.271
17/01/20200,00%0,002,952,952,932,96680K457
16/01/20200,68%0,022,952,952,932,96985K621
15/01/2020-0,34%-0,012,932,942,922,961M604
14/01/20201,38%0,042,942,902,892,941M608
13/01/20200,35%0,012,902,892,872,912M1.001
10/01/20200,70%0,022,892,872,872,912M846
09/01/2020-0,69%-0,022,872,892,862,901M773
08/01/2020-1,37%-0,042,892,932,852,943M1.539
07/01/2020-2,01%-0,062,933,002,913,012M1.327
06/01/20202,40%0,072,992,912,872,993M1.368
03/01/2020-0,68%-0,022,922,912,892,943M1.898
02/01/2020-1,01%-0,032,942,992,913,004M2.259
30/12/2019-2,62%-0,082,973,072,973,105M2.469
27/12/2019-0,65%-0,023,053,083,033,103M1.404
26/12/20190,66%0,023,073,053,003,092M1.065
23/12/20190,99%0,033,053,022,993,06938K733
20/12/20191,00%0,033,022,992,953,03967K801
19/12/2019-0,99%-0,032,993,022,973,102M1.256
18/12/20192,72%0,083,022,942,923,051M838
17/12/2019-0,34%-0,012,942,962,882,961M811
16/12/20193,87%0,112,952,872,862,972M912
13/12/2019--2,842,752,712,851M781


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br