Cotação atual, histórico e gráfico do papel: TIET4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2021 | 1,15% | 0,04 | 3,51 | 3,47 | 3,44 | 3,51 | 1M | 601 |
25/03/2021 | 2,06% | 0,07 | 3,47 | 3,40 | 3,35 | 3,47 | 3M | 932 |
24/03/2021 | -0,58% | -0,02 | 3,40 | 3,43 | 3,39 | 3,44 | 811K | 505 |
23/03/2021 | -0,58% | -0,02 | 3,42 | 3,42 | 3,41 | 3,47 | 836K | 454 |
22/03/2021 | -1,71% | -0,06 | 3,44 | 3,49 | 3,42 | 3,50 | 1M | 570 |
19/03/2021 | 2,94% | 0,10 | 3,50 | 3,40 | 3,38 | 3,51 | 2M | 743 |
18/03/2021 | 0,00% | 0,00 | 3,40 | 3,40 | 3,39 | 3,45 | 2M | 749 |
17/03/2021 | 2,41% | 0,08 | 3,40 | 3,31 | 3,28 | 3,43 | 6M | 2.088 |
16/03/2021 | -0,30% | -0,01 | 3,32 | 3,37 | 3,31 | 3,38 | 908K | 568 |
15/03/2021 | 2,78% | 0,09 | 3,33 | 3,24 | 3,22 | 3,36 | 2M | 1.043 |
12/03/2021 | 0,62% | 0,02 | 3,24 | 3,22 | 3,19 | 3,24 | 485K | 408 |
|
11/03/2021 | 0,94% | 0,03 | 3,22 | 3,19 | 3,19 | 3,27 | 1M | 726 |
10/03/2021 | 1,27% | 0,04 | 3,19 | 3,15 | 3,12 | 3,21 | 1M | 517 |
09/03/2021 | 0,64% | 0,02 | 3,15 | 3,14 | 3,08 | 3,16 | 1M | 694 |
08/03/2021 | -3,40% | -0,11 | 3,13 | 3,23 | 3,12 | 3,23 | 3M | 871 |
05/03/2021 | 0,31% | 0,01 | 3,24 | 3,26 | 3,19 | 3,26 | 778K | 397 |
04/03/2021 | 2,87% | 0,09 | 3,23 | 3,14 | 2,98 | 3,25 | 2M | 758 |
03/03/2021 | 0,00% | 0,00 | 3,14 | 3,16 | 3,03 | 3,16 | 2M | 1.028 |
02/03/2021 | 0,00% | 0,00 | 3,14 | 3,10 | 3,04 | 3,15 | 2M | 1.050 |
01/03/2021 | 1,62% | 0,05 | 3,14 | 3,11 | 3,10 | 3,16 | 2M | 854 |
26/02/2021 | -3,13% | -0,10 | 3,09 | 3,22 | 3,09 | 3,23 | 2M | 1.587 |
25/02/2021 | -0,93% | -0,03 | 3,19 | 3,29 | 3,17 | 3,32 | 2M | 1.194 |
24/02/2021 | -0,92% | -0,03 | 3,22 | 3,26 | 3,21 | 3,29 | 955K | 655 |
23/02/2021 | 1,88% | 0,06 | 3,25 | 3,19 | 3,18 | 3,28 | 1M | 861 |
22/02/2021 | -1,85% | -0,06 | 3,19 | 3,22 | 3,11 | 3,22 | 4M | 1.865 |
19/02/2021 | -0,31% | -0,01 | 3,25 | 3,26 | 3,22 | 3,26 | 765K | 562 |
18/02/2021 | 0,31% | 0,01 | 3,26 | 3,30 | 3,22 | 3,31 | 2M | 858 |
17/02/2021 | -1,52% | -0,05 | 3,25 | 3,30 | 3,25 | 3,30 | 886K | 698 |
12/02/2021 | -0,30% | -0,01 | 3,30 | 3,30 | 3,27 | 3,31 | 791K | 569 |
11/02/2021 | -0,30% | -0,01 | 3,31 | 3,32 | 3,29 | 3,33 | 506K | 434 |
10/02/2021 | -1,48% | -0,05 | 3,32 | 3,37 | 3,27 | 3,37 | 3M | 1.451 |
09/02/2021 | -0,30% | -0,01 | 3,37 | 3,38 | 3,35 | 3,40 | 853K | 570 |
08/02/2021 | 0,00% | 0,00 | 3,38 | 3,38 | 3,36 | 3,41 | 1M | 633 |
05/02/2021 | 0,00% | 0,00 | 3,38 | 3,38 | 3,34 | 3,39 | 1M | 664 |
04/02/2021 | 0,30% | 0,01 | 3,38 | 3,37 | 3,33 | 3,39 | 1M | 737 |
03/02/2021 | 0,00% | 0,00 | 3,37 | 3,40 | 3,36 | 3,40 | 964K | 598 |
02/02/2021 | -0,59% | -0,02 | 3,37 | 3,39 | 3,35 | 3,43 | 2M | 839 |
01/02/2021 | 0,59% | 0,02 | 3,39 | 3,40 | 3,34 | 3,41 | 1M | 575 |
29/01/2021 | -1,75% | -0,06 | 3,37 | 3,43 | 3,35 | 3,45 | 895K | 616 |
28/01/2021 | 0,29% | 0,01 | 3,43 | 3,44 | 3,39 | 3,47 | 1M | 532 |
27/01/2021 | 2,09% | 0,07 | 3,42 | 3,35 | 3,30 | 3,45 | 2M | 937 |
26/01/2021 | -1,47% | -0,05 | 3,35 | 3,40 | 3,35 | 3,44 | 2M | 1.013 |
22/01/2021 | 0,59% | 0,02 | 3,40 | 3,38 | 3,30 | 3,40 | 2M | 947 |
21/01/2021 | -1,46% | -0,05 | 3,38 | 3,44 | 3,35 | 3,44 | 2M | 752 |
20/01/2021 | -2,28% | -0,08 | 3,43 | 3,51 | 3,42 | 3,52 | 1M | 1.062 |
19/01/2021 | 0,57% | 0,02 | 3,51 | 3,49 | 3,48 | 3,55 | 1M | 611 |
18/01/2021 | -1,13% | -0,04 | 3,49 | 3,54 | 3,48 | 3,55 | 3M | 1.059 |
15/01/2021 | 0,28% | 0,01 | 3,53 | 3,51 | 3,47 | 3,57 | 2M | 986 |
14/01/2021 | 3,83% | 0,13 | 3,52 | 3,41 | 3,39 | 3,53 | 2M | 965 |
13/01/2021 | 0,59% | 0,02 | 3,39 | 3,40 | 3,37 | 3,44 | 2M | 937 |
12/01/2021 | 2,12% | 0,07 | 3,37 | 3,31 | 3,27 | 3,38 | 2M | 775 |
11/01/2021 | -0,90% | -0,03 | 3,30 | 3,33 | 3,28 | 3,38 | 3M | 1.157 |
08/01/2021 | 3,42% | 0,11 | 3,33 | 3,23 | 3,21 | 3,33 | 2M | 905 |
07/01/2021 | -0,92% | -0,03 | 3,22 | 3,25 | 3,20 | 3,27 | 2M | 949 |
06/01/2021 | 0,00% | 0,00 | 3,25 | 3,26 | 3,22 | 3,28 | 1M | 754 |
05/01/2021 | 0,00% | 0,00 | 3,25 | 3,25 | 3,21 | 3,27 | 2M | 959 |
04/01/2021 | -2,40% | -0,08 | 3,25 | 3,34 | 3,23 | 3,34 | 3M | 1.479 |
30/12/2020 | 0,30% | 0,01 | 3,33 | 3,32 | 3,29 | 3,34 | 1M | 864 |
29/12/2020 | 0,00% | 0,00 | 3,32 | 3,33 | 3,28 | 3,34 | 3M | 1.263 |
28/12/2020 | 3,11% | 0,10 | 3,32 | 3,25 | 3,23 | 3,34 | 3M | 1.392 |
23/12/2020 | -0,62% | -0,02 | 3,22 | 3,24 | 3,21 | 3,25 | 942K | 687 |
22/12/2020 | 0,31% | 0,01 | 3,24 | 3,27 | 3,22 | 3,27 | 1M | 677 |
21/12/2020 | -0,62% | -0,02 | 3,23 | 3,23 | 3,12 | 3,26 | 2M | 1.167 |
18/12/2020 | -0,91% | -0,03 | 3,25 | 3,28 | 3,23 | 3,28 | 2M | 1.090 |
17/12/2020 | 0,00% | 0,00 | 3,28 | 3,28 | 3,26 | 3,30 | 3M | 745 |
16/12/2020 | 0,61% | 0,02 | 3,28 | 3,26 | 3,25 | 3,29 | 1M | 512 |
15/12/2020 | -1,21% | -0,04 | 3,26 | 3,28 | 3,24 | 3,30 | 3M | 849 |
14/12/2020 | -0,90% | -0,03 | 3,30 | 3,33 | 3,29 | 3,35 | 2M | 934 |
11/12/2020 | 2,15% | 0,07 | 3,33 | 3,25 | 3,23 | 3,33 | 2M | 600 |
10/12/2020 | 0,62% | 0,02 | 3,26 | 3,26 | 3,19 | 3,26 | 2M | 830 |
09/12/2020 | -1,82% | -0,06 | 3,24 | 3,30 | 3,23 | 3,30 | 1M | 664 |
08/12/2020 | 2,48% | 0,08 | 3,30 | 3,24 | 3,22 | 3,30 | 1M | 733 |
07/12/2020 | -2,42% | -0,08 | 3,22 | 3,30 | 3,22 | 3,33 | 3M | 1.092 |
04/12/2020 | 3,12% | 0,10 | 3,30 | 3,22 | 3,21 | 3,31 | 3M | 1.118 |
03/12/2020 | 0,31% | 0,01 | 3,20 | 3,22 | 3,20 | 3,24 | 1M | 714 |
02/12/2020 | 0,00% | 0,00 | 3,19 | 3,22 | 3,18 | 3,25 | 2M | 619 |
01/12/2020 | 0,00% | 0,00 | 3,19 | 3,21 | 3,16 | 3,24 | 2M | 1.053 |
30/11/2020 | -1,54% | -0,05 | 3,19 | 3,25 | 3,19 | 3,25 | 1M | 1.018 |
27/11/2020 | 0,00% | 0,00 | 3,24 | 3,25 | 3,22 | 3,27 | 1M | 724 |
26/11/2020 | 1,89% | 0,06 | 3,24 | 3,18 | 3,18 | 3,25 | 1M | 640 |
25/11/2020 | 0,32% | 0,01 | 3,18 | 3,17 | 3,17 | 3,19 | 778K | 489 |
24/11/2020 | 0,63% | 0,02 | 3,17 | 3,15 | 3,14 | 3,18 | 1M | 479 |
23/11/2020 | 0,64% | 0,02 | 3,15 | 3,14 | 3,14 | 3,17 | 1M | 481 |
20/11/2020 | -1,57% | -0,05 | 3,13 | 3,19 | 3,12 | 3,19 | 1M | 821 |
19/11/2020 | -0,62% | -0,02 | 3,18 | 3,20 | 3,16 | 3,21 | 2M | 630 |
18/11/2020 | 0,63% | 0,02 | 3,20 | 3,18 | 3,17 | 3,22 | 2M | 598 |
17/11/2020 | 0,32% | 0,01 | 3,18 | 3,17 | 3,16 | 3,20 | 2M | 635 |
16/11/2020 | 0,63% | 0,02 | 3,17 | 3,17 | 3,12 | 3,18 | 2M | 753 |
13/11/2020 | 1,61% | 0,05 | 3,15 | 3,10 | 3,10 | 3,15 | 2M | 563 |
12/11/2020 | -0,96% | -0,03 | 3,10 | 3,13 | 3,09 | 3,21 | 4M | 1.229 |
11/11/2020 | -0,95% | -0,03 | 3,13 | 3,12 | 3,08 | 3,14 | 3M | 881 |
10/11/2020 | 0,64% | 0,02 | 3,16 | 3,16 | 3,11 | 3,16 | 3M | 990 |
09/11/2020 | 0,00% | 0,00 | 3,14 | 3,18 | 3,13 | 3,19 | 4M | 1.349 |
06/11/2020 | 1,95% | 0,06 | 3,14 | 3,08 | 3,06 | 3,15 | 5M | 1.296 |
05/11/2020 | 3,01% | 0,09 | 3,08 | 3,01 | 3,01 | 3,09 | 5M | 1.416 |
04/11/2020 | 1,01% | 0,03 | 2,99 | 2,96 | 2,96 | 3,00 | 2M | 821 |
03/11/2020 | 1,02% | 0,03 | 2,96 | 2,97 | 2,93 | 2,99 | 2M | 805 |
30/10/2020 | -1,35% | -0,04 | 2,93 | 2,97 | 2,91 | 2,97 | 3M | 1.327 |
29/10/2020 | -0,34% | -0,01 | 2,97 | 2,97 | 2,92 | 2,99 | 2M | 1.079 |
28/10/2020 | -1,65% | -0,05 | 2,98 | 3,00 | 2,94 | 3,00 | 5M | 1.856 |
27/10/2020 | -0,33% | -0,01 | 3,03 | 3,05 | 3,01 | 3,07 | 2M | 643 |
26/10/2020 | -0,33% | -0,01 | 3,04 | 3,05 | 3,02 | 3,11 | 4M | 1.366 |
23/10/2020 | 0,33% | 0,01 | 3,05 | 3,04 | 3,03 | 3,08 | 3M | 920 |
22/10/2020 | 0,33% | 0,01 | 3,04 | 3,02 | 3,01 | 3,05 | 2M | 649 |
21/10/2020 | 0,00% | 0,00 | 3,03 | 3,02 | 3,00 | 3,05 | 3M | 1.308 |
20/10/2020 | 1,00% | 0,03 | 3,03 | 3,02 | 3,00 | 3,04 | 2M | 603 |
19/10/2020 | -0,33% | -0,01 | 3,00 | 3,03 | 3,00 | 3,06 | 3M | 979 |
16/10/2020 | 1,01% | 0,03 | 3,01 | 3,00 | 2,99 | 3,05 | 5M | 1.399 |
15/10/2020 | 1,36% | 0,04 | 2,98 | 2,94 | 2,92 | 3,00 | 3M | 1.018 |
14/10/2020 | 0,68% | 0,02 | 2,94 | 2,94 | 2,92 | 2,96 | 2M | 776 |
13/10/2020 | 0,34% | 0,01 | 2,92 | 2,92 | 2,90 | 2,94 | 4M | 1.018 |
09/10/2020 | -1,02% | -0,03 | 2,91 | 2,93 | 2,88 | 2,96 | 6M | 2.507 |
08/10/2020 | 0,68% | 0,02 | 2,94 | 2,92 | 2,90 | 2,95 | 1M | 612 |
07/10/2020 | 0,00% | 0,00 | 2,92 | 2,92 | 2,88 | 2,94 | 3M | 1.308 |
06/10/2020 | -1,35% | -0,04 | 2,92 | 2,97 | 2,90 | 2,98 | 6M | 2.552 |
05/10/2020 | 0,68% | 0,02 | 2,96 | 2,95 | 2,95 | 2,98 | 3M | 991 |
02/10/2020 | -0,68% | -0,02 | 2,94 | 2,98 | 2,92 | 2,98 | 2M | 1.115 |
01/10/2020 | 0,00% | 0,00 | 2,96 | 2,95 | 2,91 | 2,99 | 3M | 1.099 |
30/09/2020 | 1,02% | 0,03 | 2,96 | 2,93 | 2,91 | 2,96 | 3M | 1.398 |
29/09/2020 | 0,34% | 0,01 | 2,93 | 2,93 | 2,91 | 2,94 | 3M | 1.387 |
28/09/2020 | 0,00% | 0,00 | 2,92 | 2,94 | 2,90 | 2,96 | 2M | 1.117 |
25/09/2020 | -0,68% | -0,02 | 2,92 | 2,94 | 2,90 | 2,94 | 2M | 1.396 |
24/09/2020 | 0,00% | 0,00 | 2,94 | 2,94 | 2,90 | 2,94 | 3M | 1.498 |
23/09/2020 | 0,00% | 0,00 | 2,94 | 2,94 | 2,91 | 2,95 | 1M | 815 |
22/09/2020 | -0,34% | -0,01 | 2,94 | 2,94 | 2,92 | 2,98 | 2M | 1.021 |
21/09/2020 | 0,00% | 0,00 | 2,95 | 2,92 | 2,87 | 2,97 | 2M | 1.101 |
18/09/2020 | -0,34% | -0,01 | 2,95 | 2,96 | 2,92 | 2,97 | 3M | 1.117 |
17/09/2020 | 0,34% | 0,01 | 2,96 | 2,95 | 2,92 | 2,97 | 2M | 669 |
16/09/2020 | -0,34% | -0,01 | 2,95 | 2,97 | 2,95 | 2,98 | 2M | 648 |
15/09/2020 | 0,00% | 0,00 | 2,96 | 2,98 | 2,94 | 2,99 | 2M | 763 |
14/09/2020 | 1,02% | 0,03 | 2,96 | 2,95 | 2,92 | 2,98 | 4M | 1.472 |
11/09/2020 | -1,35% | -0,04 | 2,93 | 2,99 | 2,92 | 3,00 | 4M | 1.853 |
10/09/2020 | -1,66% | -0,05 | 2,97 | 3,03 | 2,97 | 3,04 | 4M | 1.649 |
09/09/2020 | - | - | 3,02 | 3,02 | 3,00 | 3,05 | 3M | 858 |
Date,Open,High,Low,Close,Volume
26-Mar-21,3.47,3.51,3.44,3.51,1126246
25-Mar-21,3.40,3.47,3.35,3.47,2533967
24-Mar-21,3.43,3.44,3.39,3.40,810727
23-Mar-21,3.42,3.47,3.41,3.42,836422
22-Mar-21,3.49,3.50,3.42,3.44,1044231
19-Mar-21,3.40,3.51,3.38,3.50,2226332
18-Mar-21,3.40,3.45,3.39,3.40,1678706
17-Mar-21,3.31,3.43,3.28,3.40,6150177
16-Mar-21,3.37,3.38,3.31,3.32,907898
15-Mar-21,3.24,3.36,3.22,3.33,2405675
12-Mar-21,3.22,3.24,3.19,3.24,485377
11-Mar-21,3.19,3.27,3.19,3.22,1297902
10-Mar-21,3.15,3.21,3.12,3.19,1215941
09-Mar-21,3.14,3.16,3.08,3.15,1440162
08-Mar-21,3.23,3.23,3.12,3.13,2817183
05-Mar-21,3.26,3.26,3.19,3.24,777988
04-Mar-21,3.14,3.25,2.98,3.23,1795805
03-Mar-21,3.16,3.16,3.03,3.14,1869354
02-Mar-21,3.10,3.15,3.04,3.14,2104539
01-Mar-21,3.11,3.16,3.10,3.14,1714208
26-Feb-21,3.22,3.23,3.09,3.09,2265420
25-Feb-21,3.29,3.32,3.17,3.19,2177120
24-Feb-21,3.26,3.29,3.21,3.22,954980
23-Feb-21,3.19,3.28,3.18,3.25,1317240
22-Feb-21,3.22,3.22,3.11,3.19,3921173
19-Feb-21,3.26,3.26,3.22,3.25,765420
18-Feb-21,3.30,3.31,3.22,3.26,1623461
17-Feb-21,3.30,3.30,3.25,3.25,886459
12-Feb-21,3.30,3.31,3.27,3.30,790573
11-Feb-21,3.32,3.33,3.29,3.31,505724
10-Feb-21,3.37,3.37,3.27,3.32,3045328
09-Feb-21,3.38,3.40,3.35,3.37,852533
08-Feb-21,3.38,3.41,3.36,3.38,1043467
05-Feb-21,3.38,3.39,3.34,3.38,1211476
04-Feb-21,3.37,3.39,3.33,3.38,1086565
03-Feb-21,3.40,3.40,3.36,3.37,963925
02-Feb-21,3.39,3.43,3.35,3.37,1539463
01-Feb-21,3.40,3.41,3.34,3.39,1435253
29-Jan-21,3.43,3.45,3.35,3.37,894859
28-Jan-21,3.44,3.47,3.39,3.43,1214304
27-Jan-21,3.35,3.45,3.30,3.42,1615572
26-Jan-21,3.40,3.44,3.35,3.35,1516315
22-Jan-21,3.38,3.40,3.30,3.40,1698835
21-Jan-21,3.44,3.44,3.35,3.38,1515229
20-Jan-21,3.51,3.52,3.42,3.43,1224267
19-Jan-21,3.49,3.55,3.48,3.51,1164463
18-Jan-21,3.54,3.55,3.48,3.49,2891303
15-Jan-21,3.51,3.57,3.47,3.53,1961618
14-Jan-21,3.41,3.53,3.39,3.52,1957271
13-Jan-21,3.40,3.44,3.37,3.39,2459488
12-Jan-21,3.31,3.38,3.27,3.37,1882674
11-Jan-21,3.33,3.38,3.28,3.30,2883976
08-Jan-21,3.23,3.33,3.21,3.33,1967904
07-Jan-21,3.25,3.27,3.20,3.22,1549573
06-Jan-21,3.26,3.28,3.22,3.25,1477183
05-Jan-21,3.25,3.27,3.21,3.25,1843896
04-Jan-21,3.34,3.34,3.23,3.25,2796253
30-Dec-20,3.32,3.34,3.29,3.33,1188263
29-Dec-20,3.33,3.34,3.28,3.32,2571547
28-Dec-20,3.25,3.34,3.23,3.32,2963200
23-Dec-20,3.24,3.25,3.21,3.22,942451
22-Dec-20,3.27,3.27,3.22,3.24,1436875
21-Dec-20,3.23,3.26,3.12,3.23,2138990
18-Dec-20,3.28,3.28,3.23,3.25,2302629
17-Dec-20,3.28,3.30,3.26,3.28,2589868
16-Dec-20,3.26,3.29,3.25,3.28,1224142
15-Dec-20,3.28,3.30,3.24,3.26,2502203
14-Dec-20,3.33,3.35,3.29,3.30,2146768
11-Dec-20,3.25,3.33,3.23,3.33,1589457
10-Dec-20,3.26,3.26,3.19,3.26,1557723
09-Dec-20,3.30,3.30,3.23,3.24,1434517
08-Dec-20,3.24,3.30,3.22,3.30,1237457
07-Dec-20,3.30,3.33,3.22,3.22,2624281
04-Dec-20,3.22,3.31,3.21,3.30,3329121
03-Dec-20,3.22,3.24,3.20,3.20,1300303
02-Dec-20,3.22,3.25,3.18,3.19,1528860
01-Dec-20,3.21,3.24,3.16,3.19,2067706
30-Nov-20,3.25,3.25,3.19,3.19,1318376
27-Nov-20,3.25,3.27,3.22,3.24,1206095
26-Nov-20,3.18,3.25,3.18,3.24,1433306
25-Nov-20,3.17,3.19,3.17,3.18,777586
24-Nov-20,3.15,3.18,3.14,3.17,1143070
23-Nov-20,3.14,3.17,3.14,3.15,1172913
20-Nov-20,3.19,3.19,3.12,3.13,1355464
19-Nov-20,3.20,3.21,3.16,3.18,1502876
18-Nov-20,3.18,3.22,3.17,3.20,2261153
17-Nov-20,3.17,3.20,3.16,3.18,2357885
16-Nov-20,3.17,3.18,3.12,3.17,1954195
13-Nov-20,3.10,3.15,3.10,3.15,1651258
12-Nov-20,3.13,3.21,3.09,3.10,3897030
11-Nov-20,3.12,3.14,3.08,3.13,3365505
10-Nov-20,3.16,3.16,3.11,3.16,3352245
09-Nov-20,3.18,3.19,3.13,3.14,3974584
06-Nov-20,3.08,3.15,3.06,3.14,4543351
05-Nov-20,3.01,3.09,3.01,3.08,4981027
04-Nov-20,2.96,3.00,2.96,2.99,1920795
03-Nov-20,2.97,2.99,2.93,2.96,1787236
30-Oct-20,2.97,2.97,2.91,2.93,2945755
29-Oct-20,2.97,2.99,2.92,2.97,2263724
28-Oct-20,3.00,3.00,2.94,2.98,4854559
27-Oct-20,3.05,3.07,3.01,3.03,1915211
26-Oct-20,3.05,3.11,3.02,3.04,3616435
23-Oct-20,3.04,3.08,3.03,3.05,2894672
22-Oct-20,3.02,3.05,3.01,3.04,2480931
21-Oct-20,3.02,3.05,3.00,3.03,2521186
20-Oct-20,3.02,3.04,3.00,3.03,1673883
19-Oct-20,3.03,3.06,3.00,3.00,2930994
16-Oct-20,3.00,3.05,2.99,3.01,5468652
15-Oct-20,2.94,3.00,2.92,2.98,3478438
14-Oct-20,2.94,2.96,2.92,2.94,1961834
13-Oct-20,2.92,2.94,2.90,2.92,3945841
09-Oct-20,2.93,2.96,2.88,2.91,6327752
08-Oct-20,2.92,2.95,2.90,2.94,1365414
07-Oct-20,2.92,2.94,2.88,2.92,2730123
06-Oct-20,2.97,2.98,2.90,2.92,6350241
05-Oct-20,2.95,2.98,2.95,2.96,2606659
02-Oct-20,2.98,2.98,2.92,2.94,2377247
01-Oct-20,2.95,2.99,2.91,2.96,3040368
30-Sep-20,2.93,2.96,2.91,2.96,3245844
29-Sep-20,2.93,2.94,2.91,2.93,2851453
28-Sep-20,2.94,2.96,2.90,2.92,1846904
25-Sep-20,2.94,2.94,2.90,2.92,2230892
24-Sep-20,2.94,2.94,2.90,2.94,3004268
23-Sep-20,2.94,2.95,2.91,2.94,1342392
22-Sep-20,2.94,2.98,2.92,2.94,1699093
21-Sep-20,2.92,2.97,2.87,2.95,2172617
18-Sep-20,2.96,2.97,2.92,2.95,3051678
17-Sep-20,2.95,2.97,2.92,2.96,1578681
16-Sep-20,2.97,2.98,2.95,2.95,1653281
15-Sep-20,2.98,2.99,2.94,2.96,1896549
14-Sep-20,2.95,2.98,2.92,2.96,3924495
11-Sep-20,2.99,3.00,2.92,2.93,3592383
10-Sep-20,3.03,3.04,2.97,2.97,4219106
09-Sep-20,3.02,3.05,3.00,3.02,3330437
*exoneração de responsabilidade e termos de uso