papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tiet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-1,54%-0,053,193,253,193,251M1.018
27/11/20200,00%0,003,243,253,223,271M724
26/11/20201,89%0,063,243,183,183,251M640
25/11/20200,32%0,013,183,173,173,19778K489
24/11/20200,63%0,023,173,153,143,181M479
23/11/20200,64%0,023,153,143,143,171M481
20/11/2020-1,57%-0,053,133,193,123,191M821
19/11/2020-0,62%-0,023,183,203,163,212M630
18/11/20200,63%0,023,203,183,173,222M598
17/11/20200,32%0,013,183,173,163,202M635
16/11/20200,63%0,023,173,173,123,182M753
13/11/20201,61%0,053,153,103,103,152M563
12/11/2020-0,96%-0,033,103,133,093,214M1.229
11/11/2020-0,95%-0,033,133,123,083,143M881
10/11/20200,64%0,023,163,163,113,163M990
09/11/20200,00%0,003,143,183,133,194M1.349
06/11/20201,95%0,063,143,083,063,155M1.296
05/11/20203,01%0,093,083,013,013,095M1.416
04/11/20201,01%0,032,992,962,963,002M821
03/11/20201,02%0,032,962,972,932,992M805
30/10/2020-1,35%-0,042,932,972,912,973M1.327
29/10/2020-0,34%-0,012,972,972,922,992M1.079
28/10/2020-1,65%-0,052,983,002,943,005M1.856
27/10/2020-0,33%-0,013,033,053,013,072M643
26/10/2020-0,33%-0,013,043,053,023,114M1.366
23/10/20200,33%0,013,053,043,033,083M920
22/10/20200,33%0,013,043,023,013,052M649
21/10/20200,00%0,003,033,023,003,053M1.308
20/10/20201,00%0,033,033,023,003,042M603
19/10/2020-0,33%-0,013,003,033,003,063M979
16/10/20201,01%0,033,013,002,993,055M1.399
15/10/20201,36%0,042,982,942,923,003M1.018
14/10/20200,68%0,022,942,942,922,962M776
13/10/20200,34%0,012,922,922,902,944M1.018
09/10/2020-1,02%-0,032,912,932,882,966M2.507
08/10/20200,68%0,022,942,922,902,951M612
07/10/20200,00%0,002,922,922,882,943M1.308
06/10/2020-1,35%-0,042,922,972,902,986M2.552
05/10/20200,68%0,022,962,952,952,983M991
02/10/2020-0,68%-0,022,942,982,922,982M1.115
01/10/20200,00%0,002,962,952,912,993M1.099
30/09/20201,02%0,032,962,932,912,963M1.398
29/09/20200,34%0,012,932,932,912,943M1.387
28/09/20200,00%0,002,922,942,902,962M1.117
25/09/2020-0,68%-0,022,922,942,902,942M1.396
24/09/20200,00%0,002,942,942,902,943M1.498
23/09/20200,00%0,002,942,942,912,951M815
22/09/2020-0,34%-0,012,942,942,922,982M1.021
21/09/20200,00%0,002,952,922,872,972M1.101
18/09/2020-0,34%-0,012,952,962,922,973M1.117
17/09/20200,34%0,012,962,952,922,972M669
16/09/2020-0,34%-0,012,952,972,952,982M648
15/09/20200,00%0,002,962,982,942,992M763
14/09/20201,02%0,032,962,952,922,984M1.472
11/09/2020-1,35%-0,042,932,992,923,004M1.853
10/09/2020-1,66%-0,052,973,032,973,044M1.649
09/09/20201,00%0,033,023,023,003,053M858
08/09/20200,67%0,022,992,972,973,012M669
04/09/2020-0,34%-0,012,972,982,963,002M881
03/09/2020-0,67%-0,022,983,022,963,023M1.422
02/09/2020-0,33%-0,013,003,013,003,033M898
01/09/20200,33%0,013,013,012,983,023M777
31/08/2020-0,33%-0,013,003,012,973,021M674
28/08/20201,01%0,033,013,002,983,032M1.278
27/08/20200,00%0,002,983,002,973,012M1.304
26/08/2020-1,00%-0,032,983,032,973,032M1.243
25/08/2020-0,33%-0,013,013,033,013,052M650
24/08/20200,33%0,013,023,023,013,052M828
21/08/20200,33%0,013,013,002,983,032M797
20/08/20201,35%0,043,002,942,913,025M1.544
19/08/20200,68%0,022,962,952,912,983M941
18/08/20203,52%0,102,942,862,842,955M1.497
17/08/2020-1,39%-0,042,842,902,812,906M2.162
14/08/20200,70%0,022,882,882,852,893M1.173
13/08/2020-1,04%-0,032,862,912,852,935M1.978
12/08/2020-0,69%-0,022,892,932,852,934M1.766
11/08/2020-4,28%-0,132,913,002,903,0010M3.535
10/08/2020-0,65%-0,023,043,103,013,1510M2.864
07/08/20200,00%0,003,063,073,043,129M2.835
06/08/20203,73%0,113,063,143,053,158M2.560
05/08/20202,43%0,072,952,892,872,979M2.808
04/08/2020-0,69%-0,022,882,902,812,926M2.309
03/08/2020-3,33%-0,102,903,002,833,008M4.204
31/07/2020-0,66%-0,023,003,043,003,1410M2.544
30/07/20201,68%0,053,022,992,953,045M1.644
29/07/2020-1,00%-0,032,973,022,953,056M2.434
28/07/2020-7,69%-0,253,003,142,863,2228M10.427
27/07/20206,56%0,203,253,123,033,3012M4.414
24/07/2020-8,96%-0,303,053,553,053,6020M7.794
23/07/2020-1,18%-0,043,353,353,333,573M1.678
22/07/2020-0,59%-0,023,393,403,373,431M724
21/07/20201,79%0,063,413,403,323,442M970
20/07/20202,13%0,073,353,283,263,351M789
17/07/2020-0,61%-0,023,283,303,283,331M716
16/07/2020-1,49%-0,053,303,353,303,381M783
15/07/20200,60%0,023,353,333,273,352M1.039
14/07/20203,42%0,113,333,253,183,353M1.348
13/07/20200,62%0,023,223,203,183,293M1.280
10/07/20200,00%0,003,203,173,173,231M690
09/07/20201,91%0,063,203,153,133,243M1.432
08/07/20201,29%0,043,143,103,103,151M711
07/07/2020-1,59%-0,053,103,153,083,171M986
06/07/2020-1,56%-0,053,153,253,143,272M1.346
03/07/20200,95%0,033,203,173,163,221M738
02/07/20200,63%0,023,173,153,133,252M1.094
01/07/20203,62%0,113,153,093,063,152M983
30/06/2020-1,94%-0,063,043,073,043,112M830
29/06/20205,44%0,163,102,942,943,154M2.323
26/06/2020-1,01%-0,032,942,982,923,022M882
25/06/20200,34%0,012,972,962,922,991M750
24/06/20200,34%0,012,962,962,852,962M1.205
23/06/2020-1,34%-0,042,952,982,943,042M1.505
22/06/20201,36%0,042,992,952,953,012M1.457
19/06/20204,24%0,122,952,872,852,973M1.716
18/06/2020-0,70%-0,022,832,882,822,913M1.735
17/06/20203,26%0,092,852,772,732,854M1.740
16/06/20202,60%0,072,762,742,702,782M1.030
15/06/2020-1,47%-0,042,692,702,632,722M1.126
12/06/2020-1,44%-0,042,732,742,662,752M1.188
10/06/2020-0,72%-0,022,772,802,742,823M1.779
09/06/2020-0,71%-0,022,792,782,732,812M908
08/06/20200,36%0,012,812,802,762,813M1.704
05/06/20200,72%0,022,802,792,752,843M1.923
04/06/2020-0,71%-0,022,782,802,752,822M1.138
03/06/20204,09%0,112,802,712,702,804M2.282
02/06/20200,00%0,002,692,702,672,742M1.489
01/06/20201,51%0,042,692,652,622,702M1.202
29/05/20200,76%0,022,652,642,602,652M1.053
28/05/20200,00%0,002,632,642,612,65721K603
27/05/20202,33%0,062,632,592,592,661M802
26/05/2020-2,28%-0,062,572,682,562,683M2.301
25/05/2020-0,38%-0,012,632,652,622,691M1.223
22/05/20200,38%0,012,642,642,582,64567K590
21/05/2020--2,632,612,592,65841K671


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito