papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tiet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20200,00%0,002,952,922,872,972M1.101
18/09/2020-0,34%-0,012,952,962,922,973M1.117
17/09/20200,34%0,012,962,952,922,972M669
16/09/2020-0,34%-0,012,952,972,952,982M648
15/09/20200,00%0,002,962,982,942,992M763
14/09/20201,02%0,032,962,952,922,984M1.472
11/09/2020-1,35%-0,042,932,992,923,004M1.853
10/09/2020-1,66%-0,052,973,032,973,044M1.649
09/09/20201,00%0,033,023,023,003,053M858
08/09/20200,67%0,022,992,972,973,012M669
04/09/2020-0,34%-0,012,972,982,963,002M881
03/09/2020-0,67%-0,022,983,022,963,023M1.422
02/09/2020-0,33%-0,013,003,013,003,033M898
01/09/20200,33%0,013,013,012,983,023M777
31/08/2020-0,33%-0,013,003,012,973,021M674
28/08/20201,01%0,033,013,002,983,032M1.278
27/08/20200,00%0,002,983,002,973,012M1.304
26/08/2020-1,00%-0,032,983,032,973,032M1.243
25/08/2020-0,33%-0,013,013,033,013,052M650
24/08/20200,33%0,013,023,023,013,052M828
21/08/20200,33%0,013,013,002,983,032M797
20/08/20201,35%0,043,002,942,913,025M1.544
19/08/20200,68%0,022,962,952,912,983M941
18/08/20203,52%0,102,942,862,842,955M1.497
17/08/2020-1,39%-0,042,842,902,812,906M2.162
14/08/20200,70%0,022,882,882,852,893M1.173
13/08/2020-1,04%-0,032,862,912,852,935M1.978
12/08/2020-0,69%-0,022,892,932,852,934M1.766
11/08/2020-4,28%-0,132,913,002,903,0010M3.535
10/08/2020-0,65%-0,023,043,103,013,1510M2.864
07/08/20200,00%0,003,063,073,043,129M2.835
06/08/20203,73%0,113,063,143,053,158M2.560
05/08/20202,43%0,072,952,892,872,979M2.808
04/08/2020-0,69%-0,022,882,902,812,926M2.309
03/08/2020-3,33%-0,102,903,002,833,008M4.204
31/07/2020-0,66%-0,023,003,043,003,1410M2.544
30/07/20201,68%0,053,022,992,953,045M1.644
29/07/2020-1,00%-0,032,973,022,953,056M2.434
28/07/2020-7,69%-0,253,003,142,863,2228M10.427
27/07/20206,56%0,203,253,123,033,3012M4.414
24/07/2020-8,96%-0,303,053,553,053,6020M7.794
23/07/2020-1,18%-0,043,353,353,333,573M1.678
22/07/2020-0,59%-0,023,393,403,373,431M724
21/07/20201,79%0,063,413,403,323,442M970
20/07/20202,13%0,073,353,283,263,351M789
17/07/2020-0,61%-0,023,283,303,283,331M716
16/07/2020-1,49%-0,053,303,353,303,381M783
15/07/20200,60%0,023,353,333,273,352M1.039
14/07/20203,42%0,113,333,253,183,353M1.348
13/07/20200,62%0,023,223,203,183,293M1.280
10/07/20200,00%0,003,203,173,173,231M690
09/07/20201,91%0,063,203,153,133,243M1.432
08/07/20201,29%0,043,143,103,103,151M711
07/07/2020-1,59%-0,053,103,153,083,171M986
06/07/2020-1,56%-0,053,153,253,143,272M1.346
03/07/20200,95%0,033,203,173,163,221M738
02/07/20200,63%0,023,173,153,133,252M1.094
01/07/20203,62%0,113,153,093,063,152M983
30/06/2020-1,94%-0,063,043,073,043,112M830
29/06/20205,44%0,163,102,942,943,154M2.323
26/06/2020-1,01%-0,032,942,982,923,022M882
25/06/20200,34%0,012,972,962,922,991M750
24/06/20200,34%0,012,962,962,852,962M1.205
23/06/2020-1,34%-0,042,952,982,943,042M1.505
22/06/20201,36%0,042,992,952,953,012M1.457
19/06/20204,24%0,122,952,872,852,973M1.716
18/06/2020-0,70%-0,022,832,882,822,913M1.735
17/06/20203,26%0,092,852,772,732,854M1.740
16/06/20202,60%0,072,762,742,702,782M1.030
15/06/2020-1,47%-0,042,692,702,632,722M1.126
12/06/2020-1,44%-0,042,732,742,662,752M1.188
10/06/2020-0,72%-0,022,772,802,742,823M1.779
09/06/2020-0,71%-0,022,792,782,732,812M908
08/06/20200,36%0,012,812,802,762,813M1.704
05/06/20200,72%0,022,802,792,752,843M1.923
04/06/2020-0,71%-0,022,782,802,752,822M1.138
03/06/20204,09%0,112,802,712,702,804M2.282
02/06/20200,00%0,002,692,702,672,742M1.489
01/06/20201,51%0,042,692,652,622,702M1.202
29/05/20200,76%0,022,652,642,602,652M1.053
28/05/20200,00%0,002,632,642,612,65721K603
27/05/20202,33%0,062,632,592,592,661M802
26/05/2020-2,28%-0,062,572,682,562,683M2.301
25/05/2020-0,38%-0,012,632,652,622,691M1.223
22/05/20200,38%0,012,642,642,582,64567K590
21/05/20200,77%0,022,632,612,592,65841K671
20/05/2020-0,38%-0,012,612,632,592,641M788
19/05/2020-1,50%-0,042,622,702,592,712M1.478
18/05/2020-1,48%-0,042,662,732,652,752M1.327
15/05/20200,00%0,002,702,692,622,71627K502
14/05/20203,05%0,082,702,592,552,70743K626
13/05/2020-2,96%-0,082,622,742,582,751M1.140
12/05/2020-5,59%-0,162,702,842,702,852M1.042
11/05/20200,35%0,012,862,862,822,892M1.248
08/05/20201,79%0,052,852,862,802,861M902
07/05/20201,45%0,042,802,872,782,932M1.310
06/05/2020-2,13%-0,062,762,852,752,86966K607
05/05/20201,08%0,032,822,792,782,871M779
04/05/2020-1,41%-0,042,792,782,712,811M855
30/04/2020-2,41%-0,072,832,922,772,922M1.323
29/04/2020-1,02%-0,032,902,952,852,982M848
28/04/20205,78%0,162,932,832,832,982M1.555
27/04/20204,92%0,132,772,672,672,842M1.052
24/04/2020-4,69%-0,132,642,752,572,752M1.614
23/04/2020-1,42%-0,042,772,802,702,832M1.363
22/04/2020-1,75%-0,052,812,842,712,843M2.284
20/04/2020-1,72%-0,052,862,832,782,921M948
17/04/20200,34%0,012,912,942,812,982M1.285
16/04/2020-4,92%-0,152,903,102,903,143M1.640
15/04/20205,17%0,153,052,882,863,092M1.178
14/04/20206,23%0,172,902,852,763,053M1.726
13/04/2020-2,85%-0,082,732,812,682,85929K695
09/04/20202,55%0,072,812,772,702,821M1.053
08/04/20207,03%0,182,742,572,562,752M1.034
07/04/2020-0,39%-0,012,562,622,562,732M997
06/04/20201,18%0,032,572,572,552,651M838
03/04/2020-0,78%-0,022,542,512,472,591M828
02/04/20203,23%0,082,562,542,462,57933K778
01/04/2020-0,80%-0,022,482,402,402,491M1.027
31/03/2020-2,72%-0,072,502,582,402,601M1.084
30/03/20200,39%0,012,572,562,532,631M725
27/03/2020-1,54%-0,042,562,532,472,631M1.023
26/03/20206,12%0,152,602,462,462,642M1.342
25/03/20203,81%0,092,452,372,342,533M1.335
24/03/20206,79%0,152,362,352,312,473M1.696
23/03/2020-5,96%-0,142,212,342,202,342M1.414
20/03/2020-3,69%-0,092,352,522,242,704M3.099
19/03/20201,67%0,042,442,402,212,442M1.677
18/03/2020-12,09%-0,332,402,702,302,702M1.819
17/03/2020-5,54%-0,162,732,982,722,982M1.695
16/03/2020-7,37%-0,232,892,952,753,013M1.724
13/03/20209,09%0,263,123,002,963,183M1.612
12/03/2020-9,49%-0,302,863,002,613,012M1.954
11/03/2020--3,163,293,103,332M1.372


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito