ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,41%0,012,432,422,412,45481K339
17/07/20190,00%0,002,422,432,402,43674K513
16/07/20190,41%0,012,422,412,402,43747K586
15/07/2019-0,41%-0,012,412,452,402,452M1.821
12/07/2019-1,63%-0,042,422,462,392,554M2.180
11/07/20190,41%0,012,462,462,452,49212K199
10/07/2019-0,81%-0,022,452,472,442,51989K611
08/07/20193,78%0,092,472,382,352,48463K349
05/07/20190,00%0,002,382,392,352,42438K354
04/07/20192,15%0,052,382,342,342,40720K440
03/07/20190,00%0,002,332,332,292,35260K245
02/07/2019-1,27%-0,032,332,382,302,38420K390
01/07/20190,43%0,012,362,362,342,38145K147
28/06/20191,73%0,042,352,312,282,38548K345
27/06/20191,32%0,032,312,282,272,32226K183
26/06/2019-1,30%-0,032,282,342,282,34261K283
25/06/2019-1,28%-0,032,312,332,312,34318K230
24/06/20190,43%0,012,342,312,312,36157K152
21/06/20190,00%0,002,332,352,312,35174K154
19/06/20190,00%0,002,332,342,292,34267K196
18/06/2019-0,85%-0,022,332,352,322,36665K483
17/06/20191,73%0,042,352,302,302,35999K516
14/06/20190,87%0,022,312,292,272,33436K378
13/06/20190,00%0,002,292,292,282,30739K642
12/06/20190,44%0,012,292,282,272,30210K228
11/06/20190,00%0,002,282,292,262,30546K465
10/06/20190,00%0,002,282,292,262,29132K170
07/06/2019-0,44%-0,012,282,282,272,30203K245
06/06/20191,33%0,032,292,272,252,29539K1.052
05/06/20190,00%0,002,262,262,252,28857K1.542
04/06/20190,44%0,012,262,282,232,28345K538
03/06/2019-0,44%-0,012,252,262,252,28257K265
31/05/20191,35%0,032,262,252,232,28637K354
30/05/20190,00%0,002,232,232,212,25232K270
29/05/2019-0,45%-0,012,232,242,192,24115K119
28/05/20193,23%0,072,242,182,162,241M865
27/05/20190,46%0,012,172,182,162,20246K191
24/05/2019-0,46%-0,012,162,172,162,19267K309
23/05/2019-0,91%-0,022,172,182,162,19108K119
22/05/20190,46%0,012,192,192,162,20196K151
21/05/20190,46%0,012,182,172,172,20296K245
20/05/20193,83%0,082,172,102,092,17364K232
17/05/2019-0,48%-0,012,092,102,082,12197K182
16/05/2019-0,94%-0,022,102,122,092,12104K154
15/05/20190,95%0,022,122,112,082,13300K257
14/05/2019-1,41%-0,032,102,142,102,16440K418
13/05/2019-0,93%-0,022,132,172,122,17487K403
10/05/2019-3,15%-0,072,152,192,142,19401K385
09/05/20190,91%0,022,222,202,192,22319K216
08/05/20190,92%0,022,202,182,182,21537K319
07/05/20191,40%0,032,182,172,102,19644K288
06/05/20190,00%0,002,152,162,112,16261K333
03/05/2019-0,92%-0,022,152,172,142,18321K318
02/05/20190,46%0,012,172,182,152,18186K176
30/04/2019-0,92%-0,022,162,182,162,20581K543
29/04/2019-0,91%-0,022,182,192,152,20276K225
26/04/20190,00%0,002,202,182,152,20475K406
25/04/20190,46%0,012,202,212,182,22192K178
24/04/2019-0,90%-0,022,192,202,182,21185K182
23/04/20191,38%0,032,212,202,182,21217K122
22/04/2019-0,91%-0,022,182,202,162,20162K162
18/04/20190,92%0,022,202,202,182,2192K96
17/04/2019-1,80%-0,042,182,222,172,22154K157
16/04/20192,78%0,062,222,172,152,22301K246
15/04/20190,93%0,022,162,162,132,19150K178
12/04/2019-1,83%-0,042,142,182,112,18326K405
11/04/2019-0,91%-0,022,182,202,162,20226K267
10/04/2019-0,45%-0,012,202,212,162,21290K321
09/04/2019-0,90%-0,022,212,242,192,24289K241
08/04/2019-0,45%-0,012,232,252,222,27140K172
05/04/20190,45%0,012,242,232,222,25162K125
04/04/20190,45%0,012,232,202,202,24104K110
03/04/20190,00%0,002,222,222,202,24188K166
02/04/20190,45%0,012,222,212,212,2478K99
01/04/20190,00%0,002,212,242,202,24192K144
29/03/20190,00%0,002,212,232,212,24138K139
28/03/20190,45%0,012,212,232,182,23192K169
27/03/2019-1,79%-0,042,202,262,182,26530K333
26/03/20191,36%0,032,242,232,232,27180K251
25/03/2019-0,45%-0,012,212,282,172,282M1.670
22/03/2019-1,33%-0,032,222,282,202,28347K432
21/03/2019-2,17%-0,052,252,312,232,32608K530
20/03/2019-2,95%-0,072,302,352,302,38264K383
19/03/20191,28%0,032,372,352,352,38307K240
18/03/20192,18%0,052,342,292,282,35497K471
15/03/20191,78%0,042,292,252,252,31234K179
14/03/20190,45%0,012,252,242,242,28202K207
13/03/2019-1,32%-0,032,242,292,192,29534K461
12/03/2019-1,30%-0,032,272,312,262,31276K225
11/03/20190,44%0,012,302,302,282,32219K169
08/03/20192,23%0,052,292,272,242,29123K166
07/03/2019-1,75%-0,042,242,302,232,30391K378
06/03/2019-1,30%-0,032,282,312,282,32145K183
01/03/2019-0,86%-0,022,312,332,272,34329K238
28/02/20192,19%0,052,332,282,252,33599K422
27/02/20192,24%0,052,282,262,242,29750K457
26/02/20192,76%0,062,232,182,182,24380K322
25/02/20190,00%0,002,172,182,162,20147K158
22/02/20191,40%0,032,172,132,132,20294K195
21/02/2019-0,47%-0,012,142,202,132,20166K160
20/02/2019-1,83%-0,042,152,192,152,20179K158


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br