ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,42%0,012,412,412,372,41337K414
19/09/20190,42%0,012,402,392,382,41484K348
18/09/20190,42%0,012,392,382,372,39617K191
17/09/20190,85%0,022,382,382,362,38169K173
16/09/2019-0,84%-0,022,362,392,352,40303K322
13/09/2019-0,42%-0,012,382,382,372,41530K313
12/09/20191,27%0,032,392,372,362,40484K268
11/09/20190,85%0,022,362,342,332,37194K193
10/09/20190,86%0,022,342,322,302,35578K425
09/09/2019-2,93%-0,072,322,392,312,391M819
06/09/20190,42%0,012,392,402,352,40303K381
05/09/20190,42%0,012,382,382,372,40304K290
04/09/20190,42%0,012,372,402,362,40199K245
03/09/2019-1,26%-0,032,362,392,352,40199K280
02/09/20191,70%0,042,392,352,312,40582K575
30/08/20192,17%0,052,352,312,302,36521K370
29/08/20191,77%0,042,302,292,262,30291K310
28/08/2019-1,31%-0,032,262,292,252,29624K537
27/08/20190,44%0,012,292,272,262,30307K267
26/08/2019-2,15%-0,052,282,332,282,33383K353
23/08/20191,30%0,032,332,302,272,34734K543
22/08/20190,00%0,002,302,312,292,33361K282
21/08/20191,77%0,042,302,262,252,31539K351
20/08/20190,44%0,012,262,252,242,27365K299
19/08/2019-2,17%-0,052,252,302,252,311M570
16/08/20190,00%0,002,302,302,252,33940K542
15/08/2019-2,13%-0,052,302,352,292,371M514
14/08/2019-2,49%-0,062,352,412,322,422M918
13/08/20190,00%0,002,412,432,392,43568K412
12/08/2019-1,63%-0,042,412,432,412,47512K342
09/08/20190,00%0,002,452,442,432,49281K266
08/08/20190,41%0,012,452,452,442,48424K277
07/08/2019-0,41%-0,012,442,452,402,47829K419
06/08/2019-0,81%-0,022,452,402,332,481M583
05/08/2019-1,59%-0,042,472,502,452,501M567
02/08/20192,03%0,052,512,482,472,52497K418
01/08/20190,41%0,012,462,472,462,54702K516
31/07/20190,41%0,012,452,442,442,47339K295
30/07/20190,00%0,002,442,442,422,46455K320
29/07/20190,83%0,022,442,442,412,45513K285
26/07/20190,00%0,002,422,432,422,45556K379
25/07/2019-0,41%-0,012,422,432,412,45973K743
24/07/20190,41%0,012,432,432,422,45528K476
23/07/20190,41%0,012,422,422,412,45461K309
22/07/2019-0,82%-0,022,412,462,412,46975K601
19/07/20190,00%0,002,432,452,422,461M940
18/07/20190,41%0,012,432,422,412,45481K339
17/07/20190,00%0,002,422,432,402,43674K513
16/07/20190,41%0,012,422,412,402,43747K586
15/07/2019-0,41%-0,012,412,452,402,452M1.821
12/07/2019-1,63%-0,042,422,462,392,554M2.180
11/07/20190,41%0,012,462,462,452,49212K199
10/07/2019-0,81%-0,022,452,472,442,51989K611
08/07/20193,78%0,092,472,382,352,48463K349
05/07/20190,00%0,002,382,392,352,42438K354
04/07/20192,15%0,052,382,342,342,40720K440
03/07/20190,00%0,002,332,332,292,35260K245
02/07/2019-1,27%-0,032,332,382,302,38420K390
01/07/20190,43%0,012,362,362,342,38145K147
28/06/20191,73%0,042,352,312,282,38548K345
27/06/20191,32%0,032,312,282,272,32226K183
26/06/2019-1,30%-0,032,282,342,282,34261K283
25/06/2019-1,28%-0,032,312,332,312,34318K230
24/06/20190,43%0,012,342,312,312,36157K152
21/06/20190,00%0,002,332,352,312,35174K154
19/06/20190,00%0,002,332,342,292,34267K196
18/06/2019-0,85%-0,022,332,352,322,36665K483
17/06/20191,73%0,042,352,302,302,35999K516
14/06/20190,87%0,022,312,292,272,33436K378
13/06/20190,00%0,002,292,292,282,30739K642
12/06/20190,44%0,012,292,282,272,30210K228
11/06/20190,00%0,002,282,292,262,30546K465
10/06/20190,00%0,002,282,292,262,29132K170
07/06/2019-0,44%-0,012,282,282,272,30203K245
06/06/20191,33%0,032,292,272,252,29539K1.052
05/06/20190,00%0,002,262,262,252,28857K1.542
04/06/20190,44%0,012,262,282,232,28345K538
03/06/2019-0,44%-0,012,252,262,252,28257K265
31/05/20191,35%0,032,262,252,232,28637K354
30/05/20190,00%0,002,232,232,212,25232K270
29/05/2019-0,45%-0,012,232,242,192,24115K119
28/05/20193,23%0,072,242,182,162,241M865
27/05/20190,46%0,012,172,182,162,20246K191
24/05/2019-0,46%-0,012,162,172,162,19267K309
23/05/2019-0,91%-0,022,172,182,162,19108K119
22/05/20190,46%0,012,192,192,162,20196K151
21/05/20190,46%0,012,182,172,172,20296K245
20/05/20193,83%0,082,172,102,092,17364K232
17/05/2019-0,48%-0,012,092,102,082,12197K182
16/05/2019-0,94%-0,022,102,122,092,12104K154
15/05/20190,95%0,022,122,112,082,13300K257
14/05/2019-1,41%-0,032,102,142,102,16440K418
13/05/2019-0,93%-0,022,132,172,122,17487K403
10/05/2019-3,15%-0,072,152,192,142,19401K385
09/05/20190,91%0,022,222,202,192,22319K216
08/05/20190,92%0,022,202,182,182,21537K319
07/05/20191,40%0,032,182,172,102,19644K288
06/05/20190,00%0,002,152,162,112,16261K333
03/05/2019-0,92%-0,022,152,172,142,18321K318
02/05/20190,46%0,012,172,182,152,18186K176
30/04/2019-0,92%-0,022,162,182,162,20581K543


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br