Cotação atual, histórico e gráfico do papel: TIMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20190,00%0,0012,2512,2512,1112,3576M16.122
20/02/20192,51%0,3012,2512,0211,9812,28111M21.684
19/02/20190,84%0,1011,9511,9111,8512,0746M9.972
18/02/2019-0,84%-0,1011,8511,9911,7612,0531M7.934
15/02/20191,96%0,2311,9511,7011,6012,04188M12.756
14/02/20191,03%0,1211,7211,6311,4411,7558M11.058
13/02/2019-0,26%-0,0311,6011,7011,4511,7767M20.185
12/02/2019-0,94%-0,1111,6311,8411,6011,8835M8.106
11/02/2019-0,42%-0,0511,7411,7911,4611,8151M9.847
08/02/2019-0,92%-0,1111,7911,8411,5812,0061M15.029
07/02/2019-1,65%-0,2011,9012,1911,7812,2156M13.427
06/02/2019-3,82%-0,4812,1012,5012,0712,50100M12.629
05/02/2019-0,32%-0,0412,5812,5512,4212,6337M10.302
04/02/20190,24%0,0312,6212,5412,3412,6435M9.800
01/02/20191,53%0,1912,5912,4912,3012,6069M18.636
31/01/20193,08%0,3712,4012,2012,2012,5074M20.110
30/01/2019-0,58%-0,0712,0312,1011,8212,22115M20.267
29/01/2019-2,02%-0,2512,1012,3812,1012,4749M12.148
28/01/2019-1,59%-0,2012,3512,5512,3012,6042M9.871
24/01/2019-0,48%-0,0612,5512,6912,3812,7961M12.861
23/01/20191,20%0,1512,6112,5312,4212,6742M8.621
22/01/2019-0,64%-0,0812,4612,6212,3212,7448M9.712
21/01/20191,54%0,1912,5412,3512,2512,5415M4.532
18/01/20190,65%0,0812,3512,2612,2212,5051M7.938
17/01/20190,25%0,0312,2712,2212,1612,4051M9.704
16/01/2019-1,92%-0,2412,2412,4912,1512,5243M10.820
15/01/20190,16%0,0212,4812,4812,3212,5833M6.285
14/01/20190,00%0,0012,4612,5012,3712,5646M8.978
11/01/2019-0,32%-0,0412,4612,5212,2812,5281M12.643
10/01/2019-3,77%-0,4912,5012,8012,3812,8086M16.765
09/01/20191,17%0,1512,9912,8312,7013,0864M17.113
08/01/20193,80%0,4712,8412,3512,2612,8761M13.634
07/01/20193,26%0,3912,3711,9711,9612,3742M9.397
04/01/20190,50%0,0611,9811,9611,7912,1843M11.561
03/01/2019-1,89%-0,2311,9212,1011,7012,1152M13.579
02/01/20192,53%0,3012,1511,8511,7912,3747M13.929
28/12/20181,80%0,2111,8511,7811,6811,9342M12.686
27/12/2018-3,32%-0,4011,6412,0711,6412,1123M6.292
26/12/2018-0,33%-0,0412,0411,9811,9112,2316M3.602
21/12/20180,67%0,0812,0812,0111,9412,3051M6.237
20/12/2018-1,56%-0,1912,0012,3311,9212,3726M5.756
19/12/2018-2,40%-0,3012,1912,5012,1912,6943M9.739
18/12/20184,34%0,5212,4912,1211,9912,5348M12.111
17/12/2018-2,13%-0,2611,9712,1711,9612,3023M4.857
14/12/20181,24%0,1512,2311,9711,8612,4126M5.688
13/12/20181,09%0,1312,0812,0011,9212,1230M5.043
12/12/20182,14%0,2511,9511,6911,6912,1542M9.905
11/12/20181,74%0,2011,7011,6911,5111,7863M6.347
10/12/2018-2,71%-0,3211,5011,8711,4311,8923M6.007
07/12/20181,03%0,1211,8211,7111,6411,9739M8.219
06/12/2018-2,01%-0,2411,7011,9211,6012,0040M11.355
05/12/20180,59%0,0711,9412,0011,9312,1023M5.113
04/12/20180,08%0,0111,8711,8711,8012,1641M8.643
03/12/20180,00%0,0011,8612,0311,7112,1557M12.347
30/11/2018-1,50%-0,1811,8612,0811,7512,0865M8.539
29/11/20180,00%0,0012,0411,8911,7512,0728M5.566
28/11/20181,60%0,1912,0411,8311,6812,0432M8.123
27/11/20184,13%0,4711,8511,4011,3611,8942M12.146
26/11/20181,79%0,2011,3811,2711,1411,4661M15.166
23/11/2018-1,76%-0,2011,1811,4311,1211,4360M11.577
22/11/2018-0,78%-0,0911,3811,4811,2911,5414M4.125
21/11/2018-1,88%-0,2211,4711,4011,3011,5638M11.344
19/11/2018-1,35%-0,1611,6912,2511,5412,2853M9.151
16/11/20180,25%0,0311,8511,7911,2411,8789M20.598
14/11/20184,32%0,4911,8211,4511,3511,8291M11.860
13/11/2018-4,55%-0,5411,3311,7611,0511,81162M33.628
12/11/2018-1,66%-0,2011,8711,9711,7112,0545M9.835
09/11/20181,86%0,2212,0711,8911,7212,1688M11.920
08/11/2018-2,23%-0,2711,8512,1111,8512,4288M14.420
07/11/2018-3,58%-0,4512,1213,0112,0513,0464M11.884
06/11/20180,08%0,0112,5712,3012,3012,71120M11.386
05/11/20183,46%0,4212,5612,1812,1312,60116M15.160
01/11/20184,75%0,5512,1411,6011,5612,2176M10.191
31/10/2018-1,02%-0,1211,5911,7511,2411,96105M14.203
30/10/20188,33%0,9011,7110,8510,8111,78111M29.215
29/10/20181,69%0,1810,8111,0010,6811,0950M13.336
26/10/2018-1,12%-0,1210,6310,7310,5310,8449M19.803
25/10/20180,66%0,0710,7510,7510,7010,9165M16.815
24/10/2018-3,09%-0,3410,6811,0810,6811,1047M11.619
23/10/2018-0,27%-0,0311,0210,9810,8711,1148M13.272
22/10/2018-1,07%-0,1211,0511,2110,9911,2945M11.682
19/10/2018-1,06%-0,1211,1711,3511,0711,3766M11.905
18/10/2018-1,22%-0,1411,2911,3511,2211,4837M8.068
17/10/20180,35%0,0411,4311,3411,3111,5038M8.983
16/10/20180,89%0,1011,3911,3911,3111,4533M7.784
15/10/2018-1,22%-0,1411,2911,4411,2111,6056M17.737
11/10/2018-1,80%-0,2111,4311,7711,4111,8349M10.894
10/10/2018-1,52%-0,1811,6411,8011,6011,8635M5.751
09/10/2018-2,23%-0,2711,8212,1511,8212,1545M9.374
08/10/20183,33%0,3912,0912,6611,9812,6679M20.042
05/10/2018-2,01%-0,2411,7012,1011,6912,2343M10.693
04/10/2018-1,81%-0,2211,9412,1811,8112,1951M9.189
03/10/20183,49%0,4112,1612,0011,9312,3072M14.326
02/10/20181,29%0,1511,7511,7411,7111,9873M18.963
01/10/2018-1,11%-0,1311,6011,6711,4611,7327M5.921
28/09/2018-1,84%-0,2211,7311,7711,6311,8763M6.525
27/09/20182,75%0,3211,9511,6811,6611,9565M10.731
26/09/2018-0,34%-0,0411,6311,6811,6311,8841M10.383
25/09/2018-0,09%-0,0111,6711,6211,4911,7167M8.431
24/09/2018-1,18%-0,1411,6811,7411,6511,8527M5.417
21/09/20180,17%0,0211,8211,8511,7512,1262M8.721


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br