papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: timp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/20202,46%0,3815,8015,8915,4415,93200M27.635
07/08/20201,45%0,2215,4215,0114,9115,56178M22.652
06/08/20202,15%0,3215,2014,9314,8315,2798M19.812
05/08/2020-1,26%-0,1914,8815,2414,8615,39143M19.638
04/08/2020-1,37%-0,2115,0715,1014,9415,65213M24.912
03/08/2020-2,98%-0,4715,2815,6715,1615,67232M25.904
31/07/20206,42%0,9515,7514,8014,4716,04260M20.387
30/07/2020-0,60%-0,0914,8014,7514,4714,88152M15.507
29/07/20200,07%0,0114,8914,9614,6215,01140M16.908
28/07/20202,13%0,3114,8815,1014,7015,27293M29.374
27/07/20201,11%0,1614,5714,3914,3914,68165M25.176
24/07/2020-2,44%-0,3614,4114,7414,2714,78146M23.389
23/07/2020-8,43%-1,3614,7715,0214,6715,63522M41.587
22/07/2020-2,83%-0,4716,1316,5315,8616,69372M27.995
21/07/2020-1,19%-0,2016,6016,8616,5317,12265M22.801
20/07/20206,13%0,9716,8016,3716,3117,50511M46.578
17/07/20201,80%0,2815,8315,6115,5315,83130M17.787
16/07/20202,57%0,3915,5515,2215,1615,73231M23.969
15/07/20202,29%0,3415,1614,9414,7215,29314M26.040
14/07/20200,20%0,0314,8214,6914,5714,87158M12.133
13/07/2020-0,80%-0,1214,7915,0214,7015,07142M17.186
10/07/20201,29%0,1914,9114,8014,5314,93137M15.124
09/07/2020-3,54%-0,5414,7215,2814,7215,49156M16.494
08/07/20202,21%0,3315,2615,0315,0115,47200M23.302
07/07/2020-2,42%-0,3714,9315,2914,9015,29116M18.009
06/07/20200,33%0,0515,3015,4415,1515,54144M20.034
03/07/20204,81%0,7015,2514,6014,4515,30123M14.683
02/07/20200,55%0,0814,5514,7014,3214,73145M18.755
01/07/20201,90%0,2714,4714,2014,0214,68120M19.031
30/06/20203,12%0,4314,2013,8013,7114,20128M15.082
29/06/2020-1,85%-0,2613,7714,1613,7114,16139M18.949
26/06/2020-1,20%-0,1714,0314,1813,8914,2488M17.822
25/06/20201,50%0,2114,2014,0013,8614,2380M16.471
24/06/2020-1,48%-0,2113,9914,1913,7614,26113M15.160
23/06/2020-1,39%-0,2014,2014,6014,0914,60115M30.389
22/06/2020-0,55%-0,0814,4014,5014,3314,6765M9.110
19/06/2020-0,89%-0,1314,4814,8714,3714,91136M17.066
18/06/2020-0,14%-0,0214,6114,6014,3514,9180M15.170
17/06/2020-0,81%-0,1214,6314,7614,6014,92159M19.482
16/06/20202,86%0,4114,7514,9214,5815,19205M33.756
15/06/20200,00%0,0014,3414,0613,8814,40139M27.246
12/06/20200,28%0,0414,3413,8613,6514,34138M27.956
10/06/2020-1,24%-0,1814,3014,6914,2214,73150M27.041
09/06/20200,28%0,0414,4814,3013,9214,48109M17.716
08/06/2020-1,10%-0,1614,4414,6114,3414,7790M14.823
05/06/20203,33%0,4714,6014,4614,2214,99187M28.550
04/06/20203,37%0,4614,1313,7413,6114,1391M15.170
03/06/2020-0,73%-0,1013,6713,8213,5813,98111M19.945
02/06/20201,92%0,2613,7713,6313,5313,8691M18.305
01/06/2020-0,81%-0,1113,5113,3813,2613,6176M16.282
29/05/20201,57%0,2113,6213,4613,1613,62147M23.405
28/05/2020-1,40%-0,1913,4113,4613,1913,5483M17.065
27/05/20201,27%0,1713,6013,5713,3013,6368M13.687
26/05/2020-0,89%-0,1213,4313,5313,2813,7385M17.540
25/05/20205,86%0,7513,5513,1512,9813,5546M10.732
22/05/2020-2,81%-0,3712,8013,1112,5813,1191M18.286
21/05/20202,25%0,2913,1712,8812,7613,1790M19.212
20/05/20203,29%0,4112,8812,5212,3912,9369M13.474
19/05/2020-3,41%-0,4412,4712,8912,4312,8973M13.458
18/05/20205,82%0,7112,9112,5112,2812,9179M15.153
15/05/2020-4,84%-0,6212,2012,8312,2012,84105M18.927
14/05/20200,94%0,1212,8212,5512,2712,82114M27.002
13/05/20200,47%0,0612,7012,6912,2012,74115M20.892
12/05/2020-2,47%-0,3212,6412,7712,6313,2283M20.835
11/05/2020-1,52%-0,2012,9613,0512,9413,3278M19.571
08/05/20201,23%0,1613,1613,3613,0413,70114M29.359
07/05/2020-4,34%-0,5913,0013,5013,0013,91158M35.270
06/05/2020-2,23%-0,3113,5914,1013,4514,66217M37.768
05/05/20203,35%0,4513,9013,5513,4113,90127M26.887
04/05/20205,41%0,6913,4512,2512,1813,53171M29.476
30/04/2020-2,52%-0,3312,7612,7912,5213,0394M17.600
29/04/20204,39%0,5513,0912,6912,3813,1993M19.431
28/04/2020-0,08%-0,0112,5413,5012,3813,51110M21.836
27/04/20202,87%0,3512,5512,4612,1612,6785M19.076
24/04/2020-8,61%-1,1512,2012,8212,0013,02158M35.286
23/04/2020-0,96%-0,1313,3513,4513,2813,6378M19.121
22/04/20205,15%0,6613,4812,8412,7913,4853M13.345
20/04/2020-1,54%-0,2012,8212,7212,6713,1574M16.605
17/04/2020-1,66%-0,2213,0213,4412,7413,6598M20.416
16/04/20202,32%0,3013,2413,0012,8213,2477M20.268
15/04/2020-3,07%-0,4112,9413,2512,8213,25122M29.993
14/04/2020-0,82%-0,1113,3513,7013,2113,7487M23.185
13/04/20201,13%0,1513,4613,1912,9713,4690M17.456
09/04/2020-1,70%-0,2313,3113,6713,2113,6875M16.348
08/04/20201,20%0,1613,5413,4913,1713,7062M15.200
07/04/20200,00%0,0013,3814,2613,3814,61159M40.371
06/04/20208,34%1,0313,3813,1812,7213,4084M18.955
03/04/2020-1,91%-0,2412,3512,4712,0112,6078M20.099
02/04/2020-1,41%-0,1812,5912,8112,3612,9177M22.714
01/04/20202,65%0,3312,7712,0111,7012,8098M23.763
31/03/2020-6,25%-0,8312,4413,1012,2713,17129M27.742
30/03/20203,92%0,5013,2712,4912,2013,27102M18.054
27/03/2020-6,03%-0,8212,7712,9712,5913,33128M25.170
26/03/20206,50%0,8313,5912,7012,5413,59186M35.306
25/03/20204,59%0,5612,7611,9311,8112,78229M36.045
24/03/2020-0,81%-0,1012,2012,9611,9113,24184M28.862
23/03/2020-11,38%-1,5812,3013,8811,8314,05178M38.926
20/03/2020-6,85%-1,0213,8815,2913,6015,48185M40.287
19/03/20209,96%1,3514,9013,1012,8415,27197M40.363
18/03/2020-4,17%-0,5913,5512,5812,5513,83184M36.311
17/03/20209,10%1,1814,1413,1012,8914,35246M46.258
16/03/2020-9,50%-1,3612,9612,6712,3713,37147M36.252
13/03/20207,03%0,9414,3215,0213,1415,28225M44.310
12/03/2020-14,78%-2,3213,3814,5012,7014,50133M15.571
11/03/20201,23%0,1915,7015,6615,3316,79494M55.354
10/03/20202,65%0,4015,5115,3915,0615,63208M30.883
09/03/2020-7,36%-1,2015,1115,9914,9815,99231M49.720
06/03/2020-2,45%-0,4116,3116,0215,7616,51146M23.532
05/03/2020-2,79%-0,4816,7217,0416,5217,24119M18.256
04/03/20204,43%0,7317,2016,6516,5917,41119M18.823
03/03/2020-0,78%-0,1316,4716,5316,3417,00111M20.198
02/03/20202,91%0,4716,6015,7015,7016,61135M24.889
28/02/2020-0,25%-0,0416,1316,1015,5716,21143M23.710
27/02/2020-2,82%-0,4716,1716,1715,9416,61166M25.906
26/02/2020-2,46%-0,4216,6416,4516,3816,83147M26.407
21/02/20200,89%0,1517,0616,8416,7617,12100M16.389
20/02/2020-0,29%-0,0516,9116,9416,7017,04116M15.875
19/02/2020-0,88%-0,1516,9617,1116,9017,17105M12.859
18/02/2020-0,47%-0,0817,1117,0816,8117,27116M14.298
17/02/20201,78%0,3017,1917,0116,8617,2384M9.106
14/02/2020-2,88%-0,5016,8917,2416,8917,4979M14.877
13/02/2020-0,57%-0,1017,3917,2717,1717,57146M19.071
12/02/20204,05%0,6817,4917,2217,1717,62240M24.943
11/02/20202,94%0,4816,8116,4016,2716,81103M14.618
10/02/2020-1,98%-0,3316,3316,6516,2916,6588M11.516
07/02/20200,18%0,0316,6616,5616,4716,7574M9.402
06/02/2020-1,01%-0,1716,6316,9016,6316,95112M14.151
05/02/2020-0,65%-0,1116,8017,3016,8017,44142M21.152
04/02/2020-0,88%-0,1516,9117,2016,9117,3398M16.105
03/02/20201,85%0,3117,0616,7816,5717,28131M23.180
31/01/20200,18%0,0316,7516,3916,3716,79133M20.394
30/01/2020-0,89%-0,1516,7216,4016,2816,72103M12.852
29/01/2020-0,88%-0,1516,8717,0516,6817,05119M13.151
28/01/2020--17,0216,7016,4017,02110M12.053


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito