papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: timp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2020-0,88%-0,1213,4613,5013,2713,80150M19.459
08/10/20203,27%0,4313,5813,2513,0213,64172M25.678
07/10/2020-0,23%-0,0313,1513,2512,8913,26102M19.612
06/10/20200,15%0,0213,1813,2713,1613,4285M16.369
05/10/20201,46%0,1913,1612,8512,7813,2966M15.847
02/10/2020-0,77%-0,1012,9712,9612,7013,15247M26.003
01/10/20200,08%0,0113,0713,0112,8213,1690M18.395
30/09/2020-0,61%-0,0813,0613,2012,9913,25113M17.005
29/09/20200,08%0,0113,1413,0412,9113,28224M22.906
28/09/2020-3,31%-0,4513,1313,5913,0813,65106M22.670
25/09/20200,30%0,0413,5813,5013,2913,62111M13.899
24/09/20201,20%0,1613,5413,3813,2613,6689M14.864
23/09/2020-3,39%-0,4713,3813,7313,3713,8275M15.799
22/09/2020-0,07%-0,0113,8513,8813,6313,9490M19.996
21/09/2020-1,21%-0,1713,8613,8013,6413,8778M12.560
18/09/2020-1,54%-0,2214,0314,1213,9114,22113M16.604
17/09/20200,14%0,0214,2514,1014,0314,33108M17.451
16/09/2020-1,18%-0,1714,2314,3914,1514,5088M16.276
15/09/2020-0,83%-0,1214,4014,5014,3514,6368M12.230
14/09/20200,55%0,0814,5214,5214,3814,6161M12.553
11/09/2020-2,23%-0,3314,4414,6914,2714,7099M20.720
10/09/2020-3,34%-0,5114,7715,2214,6815,29103M15.721
09/09/20201,93%0,2915,2815,1514,9415,52190M16.336
08/09/20201,70%0,2514,9915,2314,8315,44185M22.300
04/09/2020-0,47%-0,0714,7414,9514,4914,9577M13.363
03/09/2020-1,40%-0,2114,8115,0614,5915,17113M18.262
02/09/20200,13%0,0215,0215,1314,8015,1398M15.738
01/09/20204,75%0,6815,0014,8014,6615,20226M34.544
31/08/2020-2,78%-0,4114,3214,5114,3214,63137M19.221
28/08/20201,38%0,2014,7314,6414,5114,8070M12.733
27/08/2020-0,62%-0,0914,5314,5514,4514,7557M9.827
26/08/2020-0,88%-0,1314,6214,8014,3914,8690M20.620
25/08/2020-0,47%-0,0714,7514,8914,5514,8993M17.776
24/08/20200,47%0,0714,8214,7414,6814,9038M8.849
21/08/20200,27%0,0414,7514,6814,4414,7541M7.846
20/08/20200,00%0,0014,7114,3114,2314,7170M14.220
19/08/2020-1,08%-0,1614,7114,7014,5414,8277M16.152
18/08/20201,43%0,2114,8714,9914,7315,0081M15.270
17/08/2020-3,81%-0,5814,6615,1814,5215,18106M16.111
14/08/20200,86%0,1315,2415,0315,0315,3157M15.727
13/08/2020-1,18%-0,1815,1115,3515,0915,60124M18.378
12/08/2020-1,48%-0,2315,2915,4715,2015,6991M15.683
11/08/2020-1,77%-0,2815,5215,8015,5115,94108M15.320
10/08/20202,46%0,3815,8015,8915,4415,93200M27.635
07/08/20201,45%0,2215,4215,0114,9115,56178M22.652
06/08/20202,15%0,3215,2014,9314,8315,2798M19.812
05/08/2020-1,26%-0,1914,8815,2414,8615,39143M19.638
04/08/2020-1,37%-0,2115,0715,1014,9415,65213M24.912
03/08/2020-2,98%-0,4715,2815,6715,1615,67232M25.904
31/07/20206,42%0,9515,7514,8014,4716,04260M20.387
30/07/2020-0,60%-0,0914,8014,7514,4714,88152M15.507
29/07/20200,07%0,0114,8914,9614,6215,01140M16.908
28/07/20202,13%0,3114,8815,1014,7015,27293M29.374
27/07/20201,11%0,1614,5714,3914,3914,68165M25.176
24/07/2020-2,44%-0,3614,4114,7414,2714,78146M23.389
23/07/2020-8,43%-1,3614,7715,0214,6715,63522M41.587
22/07/2020-2,83%-0,4716,1316,5315,8616,69372M27.995
21/07/2020-1,19%-0,2016,6016,8616,5317,12265M22.801
20/07/20206,13%0,9716,8016,3716,3117,50511M46.578
17/07/20201,80%0,2815,8315,6115,5315,83130M17.787
16/07/20202,57%0,3915,5515,2215,1615,73231M23.969
15/07/20202,29%0,3415,1614,9414,7215,29314M26.040
14/07/20200,20%0,0314,8214,6914,5714,87158M12.133
13/07/2020-0,80%-0,1214,7915,0214,7015,07142M17.186
10/07/20201,29%0,1914,9114,8014,5314,93137M15.124
09/07/2020-3,54%-0,5414,7215,2814,7215,49156M16.494
08/07/20202,21%0,3315,2615,0315,0115,47200M23.302
07/07/2020-2,42%-0,3714,9315,2914,9015,29116M18.009
06/07/20200,33%0,0515,3015,4415,1515,54144M20.034
03/07/20204,81%0,7015,2514,6014,4515,30123M14.683
02/07/20200,55%0,0814,5514,7014,3214,73145M18.755
01/07/20201,90%0,2714,4714,2014,0214,68120M19.031
30/06/20203,12%0,4314,2013,8013,7114,20128M15.082
29/06/2020-1,85%-0,2613,7714,1613,7114,16139M18.949
26/06/2020-1,20%-0,1714,0314,1813,8914,2488M17.822
25/06/20201,50%0,2114,2014,0013,8614,2380M16.471
24/06/2020-1,48%-0,2113,9914,1913,7614,26113M15.160
23/06/2020-1,39%-0,2014,2014,6014,0914,60115M30.389
22/06/2020-0,55%-0,0814,4014,5014,3314,6765M9.110
19/06/2020-0,89%-0,1314,4814,8714,3714,91136M17.066
18/06/2020-0,14%-0,0214,6114,6014,3514,9180M15.170
17/06/2020-0,81%-0,1214,6314,7614,6014,92159M19.482
16/06/20202,86%0,4114,7514,9214,5815,19205M33.756
15/06/20200,00%0,0014,3414,0613,8814,40139M27.246
12/06/20200,28%0,0414,3413,8613,6514,34138M27.956
10/06/2020-1,24%-0,1814,3014,6914,2214,73150M27.041
09/06/20200,28%0,0414,4814,3013,9214,48109M17.716
08/06/2020-1,10%-0,1614,4414,6114,3414,7790M14.823
05/06/20203,33%0,4714,6014,4614,2214,99187M28.550
04/06/20203,37%0,4614,1313,7413,6114,1391M15.170
03/06/2020-0,73%-0,1013,6713,8213,5813,98111M19.945
02/06/20201,92%0,2613,7713,6313,5313,8691M18.305
01/06/2020-0,81%-0,1113,5113,3813,2613,6176M16.282
29/05/20201,57%0,2113,6213,4613,1613,62147M23.405
28/05/2020-1,40%-0,1913,4113,4613,1913,5483M17.065
27/05/20201,27%0,1713,6013,5713,3013,6368M13.687
26/05/2020-0,89%-0,1213,4313,5313,2813,7385M17.540
25/05/20205,86%0,7513,5513,1512,9813,5546M10.732
22/05/2020-2,81%-0,3712,8013,1112,5813,1191M18.286
21/05/20202,25%0,2913,1712,8812,7613,1790M19.212
20/05/20203,29%0,4112,8812,5212,3912,9369M13.474
19/05/2020-3,41%-0,4412,4712,8912,4312,8973M13.458
18/05/20205,82%0,7112,9112,5112,2812,9179M15.153
15/05/2020-4,84%-0,6212,2012,8312,2012,84105M18.927
14/05/20200,94%0,1212,8212,5512,2712,82114M27.002
13/05/20200,47%0,0612,7012,6912,2012,74115M20.892
12/05/2020-2,47%-0,3212,6412,7712,6313,2283M20.835
11/05/2020-1,52%-0,2012,9613,0512,9413,3278M19.571
08/05/20201,23%0,1613,1613,3613,0413,70114M29.359
07/05/2020-4,34%-0,5913,0013,5013,0013,91158M35.270
06/05/2020-2,23%-0,3113,5914,1013,4514,66217M37.768
05/05/20203,35%0,4513,9013,5513,4113,90127M26.887
04/05/20205,41%0,6913,4512,2512,1813,53171M29.476
30/04/2020-2,52%-0,3312,7612,7912,5213,0394M17.600
29/04/20204,39%0,5513,0912,6912,3813,1993M19.431
28/04/2020-0,08%-0,0112,5413,5012,3813,51110M21.836
27/04/20202,87%0,3512,5512,4612,1612,6785M19.076
24/04/2020-8,61%-1,1512,2012,8212,0013,02158M35.286
23/04/2020-0,96%-0,1313,3513,4513,2813,6378M19.121
22/04/20205,15%0,6613,4812,8412,7913,4853M13.345
20/04/2020-1,54%-0,2012,8212,7212,6713,1574M16.605
17/04/2020-1,66%-0,2213,0213,4412,7413,6598M20.416
16/04/20202,32%0,3013,2413,0012,8213,2477M20.268
15/04/2020-3,07%-0,4112,9413,2512,8213,25122M29.993
14/04/2020-0,82%-0,1113,3513,7013,2113,7487M23.185
13/04/20201,13%0,1513,4613,1912,9713,4690M17.456
09/04/2020-1,70%-0,2313,3113,6713,2113,6875M16.348
08/04/20201,20%0,1613,5413,4913,1713,7062M15.200
07/04/20200,00%0,0013,3814,2613,3814,61159M40.371
06/04/20208,34%1,0313,3813,1812,7213,4084M18.955
03/04/2020-1,91%-0,2412,3512,4712,0112,6078M20.099
02/04/2020-1,41%-0,1812,5912,8112,3612,9177M22.714
01/04/20202,65%0,3312,7712,0111,7012,8098M23.763
31/03/2020--12,4413,1012,2713,17129M27.742


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito