ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/05/20205,86%0,7513,5513,1512,9813,5546M10.732
22/05/2020-2,81%-0,3712,8013,1112,5813,1191M18.286
21/05/20202,25%0,2913,1712,8812,7613,1790M19.212
20/05/20203,29%0,4112,8812,5212,3912,9369M13.474
19/05/2020-3,41%-0,4412,4712,8912,4312,8973M13.458
18/05/20205,82%0,7112,9112,5112,2812,9179M15.153
15/05/2020-4,84%-0,6212,2012,8312,2012,84105M18.927
14/05/20200,94%0,1212,8212,5512,2712,82114M27.002
13/05/20200,47%0,0612,7012,6912,2012,74115M20.892
12/05/2020-2,47%-0,3212,6412,7712,6313,2283M20.835
11/05/2020-1,52%-0,2012,9613,0512,9413,3278M19.571
08/05/20201,23%0,1613,1613,3613,0413,70114M29.359
07/05/2020-4,34%-0,5913,0013,5013,0013,91158M35.270
06/05/2020-2,23%-0,3113,5914,1013,4514,66217M37.768
05/05/20203,35%0,4513,9013,5513,4113,90127M26.887
04/05/20205,41%0,6913,4512,2512,1813,53171M29.476
30/04/2020-2,52%-0,3312,7612,7912,5213,0394M17.600
29/04/20204,39%0,5513,0912,6912,3813,1993M19.431
28/04/2020-0,08%-0,0112,5413,5012,3813,51110M21.836
27/04/20202,87%0,3512,5512,4612,1612,6785M19.076
24/04/2020-8,61%-1,1512,2012,8212,0013,02158M35.286
23/04/2020-0,96%-0,1313,3513,4513,2813,6378M19.121
22/04/20205,15%0,6613,4812,8412,7913,4853M13.345
20/04/2020-1,54%-0,2012,8212,7212,6713,1574M16.605
17/04/2020-1,66%-0,2213,0213,4412,7413,6598M20.416
16/04/20202,32%0,3013,2413,0012,8213,2477M20.268
15/04/2020-3,07%-0,4112,9413,2512,8213,25122M29.993
14/04/2020-0,82%-0,1113,3513,7013,2113,7487M23.185
13/04/20201,13%0,1513,4613,1912,9713,4690M17.456
09/04/2020-1,70%-0,2313,3113,6713,2113,6875M16.348
08/04/20201,20%0,1613,5413,4913,1713,7062M15.200
07/04/20200,00%0,0013,3814,2613,3814,61159M40.371
06/04/20208,34%1,0313,3813,1812,7213,4084M18.955
03/04/2020-1,91%-0,2412,3512,4712,0112,6078M20.099
02/04/2020-1,41%-0,1812,5912,8112,3612,9177M22.714
01/04/20202,65%0,3312,7712,0111,7012,8098M23.763
31/03/2020-6,25%-0,8312,4413,1012,2713,17129M27.742
30/03/20203,92%0,5013,2712,4912,2013,27102M18.054
27/03/2020-6,03%-0,8212,7712,9712,5913,33128M25.170
26/03/20206,50%0,8313,5912,7012,5413,59186M35.306
25/03/20204,59%0,5612,7611,9311,8112,78229M36.045
24/03/2020-0,81%-0,1012,2012,9611,9113,24184M28.862
23/03/2020-11,38%-1,5812,3013,8811,8314,05178M38.926
20/03/2020-6,85%-1,0213,8815,2913,6015,48185M40.287
19/03/20209,96%1,3514,9013,1012,8415,27197M40.363
18/03/2020-4,17%-0,5913,5512,5812,5513,83184M36.311
17/03/20209,10%1,1814,1413,1012,8914,35246M46.258
16/03/2020-9,50%-1,3612,9612,6712,3713,37147M36.252
13/03/20207,03%0,9414,3215,0213,1415,28225M44.310
12/03/2020-14,78%-2,3213,3814,5012,7014,50133M15.571
11/03/20201,23%0,1915,7015,6615,3316,79494M55.354
10/03/20202,65%0,4015,5115,3915,0615,63208M30.883
09/03/2020-7,36%-1,2015,1115,9914,9815,99231M49.720
06/03/2020-2,45%-0,4116,3116,0215,7616,51146M23.532
05/03/2020-2,79%-0,4816,7217,0416,5217,24119M18.256
04/03/20204,43%0,7317,2016,6516,5917,41119M18.823
03/03/2020-0,78%-0,1316,4716,5316,3417,00111M20.198
02/03/20202,91%0,4716,6015,7015,7016,61135M24.889
28/02/2020-0,25%-0,0416,1316,1015,5716,21143M23.710
27/02/2020-2,82%-0,4716,1716,1715,9416,61166M25.906
26/02/2020-2,46%-0,4216,6416,4516,3816,83147M26.407
21/02/20200,89%0,1517,0616,8416,7617,12100M16.389
20/02/2020-0,29%-0,0516,9116,9416,7017,04116M15.875
19/02/2020-0,88%-0,1516,9617,1116,9017,17105M12.859
18/02/2020-0,47%-0,0817,1117,0816,8117,27116M14.298
17/02/20201,78%0,3017,1917,0116,8617,2384M9.106
14/02/2020-2,88%-0,5016,8917,2416,8917,4979M14.877
13/02/2020-0,57%-0,1017,3917,2717,1717,57146M19.071
12/02/20204,05%0,6817,4917,2217,1717,62240M24.943
11/02/20202,94%0,4816,8116,4016,2716,81103M14.618
10/02/2020-1,98%-0,3316,3316,6516,2916,6588M11.516
07/02/20200,18%0,0316,6616,5616,4716,7574M9.402
06/02/2020-1,01%-0,1716,6316,9016,6316,95112M14.151
05/02/2020-0,65%-0,1116,8017,3016,8017,44142M21.152
04/02/2020-0,88%-0,1516,9117,2016,9117,3398M16.105
03/02/20201,85%0,3117,0616,7816,5717,28131M23.180
31/01/20200,18%0,0316,7516,3916,3716,79133M20.394
30/01/2020-0,89%-0,1516,7216,4016,2816,72103M12.852
29/01/2020-0,88%-0,1516,8717,0516,6817,05119M13.151
28/01/20203,15%0,5217,0216,7016,4017,02110M12.053
27/01/20200,67%0,1116,5016,1415,8716,72133M15.012
24/01/2020-2,27%-0,3816,3916,7516,3316,75106M10.735
23/01/2020-1,35%-0,2316,7716,8616,6116,97111M14.803
22/01/20201,80%0,3017,0016,9516,8017,16119M12.897
21/01/20202,52%0,4116,7016,3316,2917,03172M20.264
20/01/2020-2,10%-0,3516,2916,4416,2516,4846M7.646
17/01/20200,30%0,0516,6416,6716,4916,7263M10.294
16/01/20201,10%0,1816,5916,4116,3316,63109M13.267
15/01/20200,06%0,0116,4116,3316,1616,4984M11.010
14/01/20200,43%0,0716,4016,3016,1716,4493M8.262
13/01/20200,06%0,0116,3316,3516,0916,43106M12.900
10/01/20202,64%0,4216,3216,0415,9916,3397M14.295
09/01/2020-1,36%-0,2215,9016,1315,8416,19104M20.307
08/01/20201,07%0,1716,1216,1615,8916,25205M26.502
07/01/20201,08%0,1715,9515,5915,5916,04131M15.633
06/01/2020-0,13%-0,0215,7815,8015,4915,97104M15.253
03/01/20200,19%0,0315,8015,5915,5016,0195M12.132
02/01/20200,64%0,1015,7715,6415,5115,93130M16.121
30/12/20190,51%0,0815,6715,6315,4615,67153M11.615
27/12/20190,00%0,0015,5915,6115,3815,6857M10.206
26/12/20191,30%0,2015,5915,2515,2515,6362M8.268
23/12/20190,72%0,1115,3915,2715,1315,3995M10.956
20/12/20193,95%0,5815,2814,7314,7315,28147M13.872
19/12/2019-0,61%-0,0914,7014,8014,6414,9899M9.953
18/12/20191,23%0,1814,7914,5714,5614,79110M9.528
17/12/20190,62%0,0914,6114,4814,4814,8759M9.945
16/12/2019-1,09%-0,1614,5214,7014,4814,7872M12.089
13/12/20191,66%0,2414,6814,4814,3114,6880M13.911
12/12/20191,91%0,2714,4414,1914,1814,53103M11.630
11/12/20190,43%0,0614,1714,0814,0314,2656M8.835
10/12/2019-2,15%-0,3114,1114,3414,0614,3543M8.609
09/12/20190,98%0,1414,4214,2514,1014,4748M8.183
06/12/20190,92%0,1314,2814,2514,2114,4655M12.989
05/12/20190,43%0,0614,1514,0713,9314,2164M11.497
04/12/20192,77%0,3814,0913,7813,7114,1692M12.510
03/12/20190,22%0,0313,7113,7013,4213,7155M11.859
02/12/20191,03%0,1413,6813,5013,3913,7569M12.204
29/11/2019-2,73%-0,3813,5413,9713,5314,0073M12.805
28/11/20191,98%0,2713,9213,6413,6413,9234M14.165
27/11/20190,22%0,0313,6513,5813,5313,7262M10.988
26/11/2019-1,30%-0,1813,6213,6713,4813,77126M19.889
25/11/20191,10%0,1513,8013,6413,4213,8754M8.452
22/11/20191,26%0,1713,6513,4613,4613,6565M9.101
21/11/20191,05%0,1413,4813,2513,2113,58118M15.125
19/11/20190,98%0,1313,3413,2513,0713,3749M9.008
18/11/20191,62%0,2113,2113,2013,0813,4083M11.174
14/11/20192,93%0,3713,0012,6512,5213,0767M24.763
13/11/20192,68%0,3312,6312,2912,2112,6648M14.548
12/11/2019-2,92%-0,3712,3012,6212,2912,6264M16.018
11/11/2019-1,09%-0,1412,6712,7812,5712,7837M7.696
08/11/20192,56%0,3212,8112,4712,4012,8983M13.617
07/11/20190,16%0,0212,4912,4712,4012,6665M12.343
06/11/20194,35%0,5212,4712,0011,9212,5495M15.686
05/11/2019--11,9511,7711,6811,9580M12.240


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br