Cotação atual, histórico e gráfico do papel: TLNC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/08/2025 | 0,97% | 0,29 | 30,08 | 30,09 | 30,08 | 30,09 | 3K | 5 |
13/08/2025 | 1,85% | 0,54 | 29,79 | 29,85 | 29,73 | 29,97 | 6K | 5 |
12/08/2025 | -1,61% | -0,48 | 29,25 | 29,60 | 29,22 | 29,60 | 705 | 17 |
11/08/2025 | 1,43% | 0,42 | 29,73 | 28,72 | 28,72 | 29,73 | 405 | 3 |
08/08/2025 | 0,72% | 0,21 | 29,31 | 29,10 | 29,10 | 29,31 | 174 | 3 |
07/08/2025 | -0,82% | -0,24 | 29,10 | 29,64 | 29,10 | 29,64 | 527 | 14 |
06/08/2025 | 0,72% | 0,21 | 29,34 | 29,52 | 29,34 | 29,52 | 1K | 2 |
|
05/08/2025 | 0,41% | 0,12 | 29,13 | 28,42 | 28,42 | 29,13 | 722 | 5 |
04/08/2025 | 0,83% | 0,24 | 29,01 | 28,86 | 28,86 | 29,25 | 4K | 17 |
01/08/2025 | 0,31% | 0,09 | 28,77 | 28,80 | 28,77 | 28,80 | 86 | 2 |
31/07/2025 | -2,75% | -0,81 | 28,68 | 28,71 | 28,68 | 28,71 | 343 | 6 |
30/07/2025 | 1,03% | 0,30 | 29,49 | 29,49 | 29,49 | 29,49 | 58 | 1 |
29/07/2025 | -0,41% | -0,12 | 29,19 | 29,37 | 29,16 | 29,43 | 33K | 17 |
28/07/2025 | -2,79% | -0,84 | 29,31 | 29,67 | 29,19 | 29,67 | 884 | 5 |
25/07/2025 | 0,60% | 0,18 | 30,15 | 29,82 | 29,82 | 30,15 | 15K | 10 |
24/07/2025 | 2,36% | 0,69 | 29,97 | 30,09 | 29,73 | 30,09 | 10K | 6 |
23/07/2025 | -0,51% | -0,15 | 29,28 | 29,31 | 29,25 | 29,64 | 6K | 23 |
22/07/2025 | 0,03% | 0,01 | 29,43 | 29,42 | 29,41 | 29,64 | 17K | 32 |
21/07/2025 | 2,26% | 0,65 | 29,42 | 29,24 | 29,24 | 29,42 | 440 | 4 |
18/07/2025 | 0,24% | 0,07 | 28,77 | 28,77 | 28,77 | 28,77 | 17K | 1 |
17/07/2025 | -1,27% | -0,37 | 28,70 | 28,89 | 28,53 | 28,89 | 1K | 7 |
16/07/2025 | 0,41% | 0,12 | 29,07 | 28,74 | 28,74 | 29,07 | 7K | 9 |
15/07/2025 | -0,10% | -0,03 | 28,95 | 28,98 | 28,80 | 28,98 | 4K | 12 |
14/07/2025 | -0,10% | -0,03 | 28,98 | 29,16 | 28,95 | 29,16 | 4K | 12 |
11/07/2025 | 0,80% | 0,23 | 29,01 | 29,02 | 28,78 | 29,15 | 12K | 11 |
10/07/2025 | -0,14% | -0,04 | 28,78 | 29,00 | 28,78 | 29,00 | 433 | 5 |
09/07/2025 | 0,59% | 0,17 | 28,82 | 28,95 | 28,68 | 28,95 | 27K | 3 |
08/07/2025 | -0,56% | -0,16 | 28,65 | 28,68 | 28,50 | 29,00 | 5K | 73 |
07/07/2025 | -0,66% | -0,19 | 28,81 | 29,00 | 28,78 | 29,00 | 922 | 6 |
04/07/2025 | 0,07% | 0,02 | 29,00 | 29,00 | 28,98 | 29,00 | 318 | 7 |
03/07/2025 | 0,62% | 0,18 | 28,98 | 29,09 | 28,91 | 29,09 | 289 | 3 |
02/07/2025 | -0,41% | -0,12 | 28,80 | 28,90 | 28,74 | 28,90 | 374 | 3 |
01/07/2025 | 0,84% | 0,24 | 28,92 | 28,83 | 28,83 | 28,92 | 4K | 20 |
27/06/2025 | 0,00% | 0,00 | 28,68 | 28,86 | 28,68 | 28,86 | 374 | 3 |
26/06/2025 | 0,00% | 0,00 | 28,68 | 28,80 | 28,68 | 28,80 | 1K | 18 |
25/06/2025 | -0,62% | -0,18 | 28,68 | 28,28 | 28,28 | 28,68 | 114 | 3 |
24/06/2025 | 0,84% | 0,24 | 28,86 | 28,77 | 28,68 | 29,16 | 9K | 27 |
23/06/2025 | 0,14% | 0,04 | 28,62 | 28,41 | 28,41 | 28,83 | 3K | 10 |
20/06/2025 | -0,07% | -0,02 | 28,58 | 28,73 | 28,38 | 28,73 | 285 | 3 |
18/06/2025 | -0,90% | -0,26 | 28,60 | 29,32 | 28,60 | 29,32 | 175 | 3 |
17/06/2025 | -3,77% | -1,13 | 28,86 | 30,37 | 27,92 | 30,37 | 3K | 12 |
16/06/2025 | -0,23% | -0,07 | 29,99 | 29,70 | 29,55 | 30,64 | 12K | 10 |
13/06/2025 | 1,83% | 0,54 | 30,06 | 30,06 | 30,06 | 30,06 | 90 | 1 |
12/06/2025 | 2,07% | 0,60 | 29,52 | 29,25 | 29,19 | 29,52 | 18K | 21 |
11/06/2025 | -1,63% | -0,48 | 28,92 | 29,40 | 28,92 | 29,40 | 4K | 6 |
10/06/2025 | -0,68% | -0,20 | 29,40 | 29,60 | 29,16 | 29,60 | 3K | 7 |
09/06/2025 | -0,13% | -0,04 | 29,60 | 29,64 | 29,52 | 29,64 | 7K | 10 |
06/06/2025 | -0,30% | -0,09 | 29,64 | 29,73 | 29,46 | 29,79 | 6K | 11 |
05/06/2025 | -0,80% | -0,24 | 29,73 | 29,73 | 29,73 | 29,73 | 2K | 2 |
04/06/2025 | 0,30% | 0,09 | 29,97 | 29,94 | 29,64 | 30,00 | 1K | 7 |
03/06/2025 | -0,70% | -0,21 | 29,88 | 29,99 | 29,64 | 29,99 | 6K | 23 |
02/06/2025 | -0,30% | -0,09 | 30,09 | 30,33 | 30,09 | 30,33 | 10K | 6 |
30/05/2025 | 1,00% | 0,30 | 30,18 | 29,47 | 29,47 | 30,18 | 5K | 6 |
29/05/2025 | -0,73% | -0,22 | 29,88 | 29,88 | 29,88 | 29,88 | 3K | 1 |
28/05/2025 | 2,59% | 0,76 | 30,10 | 29,59 | 29,59 | 30,10 | 7K | 3 |
27/05/2025 | -2,20% | -0,66 | 29,34 | 29,07 | 29,07 | 29,82 | 25K | 14 |
26/05/2025 | 3,41% | 0,99 | 30,00 | 28,99 | 28,99 | 30,00 | 4K | 8 |
23/05/2025 | 1,15% | 0,33 | 29,01 | 29,10 | 29,01 | 29,10 | 3K | 2 |
22/05/2025 | -0,52% | -0,15 | 28,68 | 29,12 | 28,68 | 29,12 | 3K | 3 |
21/05/2025 | 1,05% | 0,30 | 28,83 | 28,53 | 28,53 | 29,00 | 10K | 13 |
20/05/2025 | 1,49% | 0,42 | 28,53 | 28,53 | 28,44 | 28,86 | 3K | 36 |
19/05/2025 | 0,57% | 0,16 | 28,11 | 27,96 | 27,96 | 28,26 | 589 | 8 |
16/05/2025 | 1,60% | 0,44 | 27,95 | 27,51 | 27,51 | 27,95 | 4K | 4 |
15/05/2025 | 3,27% | 0,87 | 27,51 | 26,91 | 26,91 | 27,51 | 13K | 5 |
14/05/2025 | -1,99% | -0,54 | 26,64 | 27,03 | 26,46 | 27,03 | 3K | 12 |
13/05/2025 | -1,95% | -0,54 | 27,18 | 27,65 | 27,18 | 27,65 | 2K | 6 |
12/05/2025 | -2,12% | -0,60 | 27,72 | 27,99 | 27,30 | 27,99 | 5K | 17 |
09/05/2025 | 0,96% | 0,27 | 28,32 | 28,29 | 28,11 | 28,41 | 566 | 5 |
08/05/2025 | -4,30% | -1,26 | 28,05 | 28,53 | 28,05 | 28,53 | 7K | 9 |
07/05/2025 | 0,55% | 0,16 | 29,31 | 29,31 | 29,04 | 29,31 | 350 | 3 |
06/05/2025 | 2,50% | 0,71 | 29,15 | 29,07 | 29,07 | 29,15 | 382K | 2 |
05/05/2025 | 0,00% | 0,00 | 28,44 | 28,47 | 28,44 | 28,47 | 85 | 2 |
02/05/2025 | -0,94% | -0,27 | 28,44 | 28,14 | 28,14 | 28,80 | 2K | 15 |
30/04/2025 | 0,38% | 0,11 | 28,71 | 28,89 | 28,62 | 28,89 | 7K | 9 |
29/04/2025 | -0,07% | -0,02 | 28,60 | 28,38 | 28,38 | 28,77 | 887 | 7 |
28/04/2025 | 1,81% | 0,51 | 28,62 | 28,00 | 28,00 | 28,80 | 7K | 8 |
25/04/2025 | 0,46% | 0,13 | 28,11 | 28,11 | 28,05 | 28,35 | 480 | 6 |
24/04/2025 | -0,67% | -0,19 | 27,98 | 28,08 | 27,98 | 28,08 | 448 | 2 |
23/04/2025 | -0,53% | -0,15 | 28,17 | 27,99 | 27,99 | 28,17 | 5K | 14 |
22/04/2025 | 0,11% | 0,03 | 28,32 | 28,68 | 28,14 | 28,68 | 122K | 11 |
17/04/2025 | 1,18% | 0,33 | 28,29 | 28,62 | 28,29 | 28,62 | 40K | 15 |
16/04/2025 | 1,97% | 0,54 | 27,96 | 27,84 | 27,84 | 28,32 | 3K | 5 |
15/04/2025 | 1,11% | 0,30 | 27,42 | 27,20 | 27,20 | 27,42 | 3K | 3 |
14/04/2025 | 2,26% | 0,60 | 27,12 | 26,70 | 26,70 | 27,12 | 5K | 11 |
11/04/2025 | 2,79% | 0,72 | 26,52 | 26,31 | 26,31 | 26,52 | 14K | 8 |
10/04/2025 | -0,81% | -0,21 | 25,80 | 26,02 | 25,77 | 26,04 | 15K | 16 |
09/04/2025 | -0,91% | -0,24 | 26,01 | 26,00 | 25,58 | 26,01 | 1K | 13 |
08/04/2025 | -0,79% | -0,21 | 26,25 | 26,07 | 25,99 | 26,31 | 3K | 30 |
07/04/2025 | -1,96% | -0,53 | 26,46 | 26,45 | 26,10 | 26,49 | 10K | 37 |
04/04/2025 | -1,24% | -0,34 | 26,99 | 27,25 | 26,88 | 27,25 | 3K | 7 |
03/04/2025 | 2,02% | 0,54 | 27,33 | 26,99 | 26,99 | 27,54 | 5K | 12 |
02/04/2025 | -0,33% | -0,09 | 26,79 | 26,98 | 26,52 | 26,98 | 4K | 20 |
01/04/2025 | 0,45% | 0,12 | 26,88 | 26,90 | 26,88 | 26,90 | 134 | 2 |
31/03/2025 | 0,79% | 0,21 | 26,76 | 26,55 | 26,55 | 26,76 | 212 | 2 |
28/03/2025 | 0,80% | 0,21 | 26,55 | 26,94 | 26,55 | 26,97 | 59K | 7 |
27/03/2025 | 0,92% | 0,24 | 26,34 | 26,42 | 26,34 | 26,51 | 4K | 23 |
26/03/2025 | 0,54% | 0,14 | 26,10 | 25,44 | 25,44 | 26,40 | 4K | 41 |
25/03/2025 | -0,12% | -0,03 | 25,96 | 26,01 | 25,96 | 26,04 | 831 | 8 |
24/03/2025 | -2,18% | -0,58 | 25,99 | 26,55 | 25,99 | 26,58 | 4K | 46 |
21/03/2025 | 1,68% | 0,44 | 26,57 | 26,83 | 26,37 | 26,83 | 2K | 6 |
20/03/2025 | -0,91% | -0,24 | 26,13 | 26,23 | 26,13 | 26,24 | 6K | 8 |
19/03/2025 | -2,01% | -0,54 | 26,37 | 27,00 | 26,29 | 27,00 | 3K | 57 |
18/03/2025 | 1,01% | 0,27 | 26,91 | 27,00 | 26,58 | 27,00 | 985 | 4 |
17/03/2025 | -1,00% | -0,27 | 26,64 | 27,00 | 26,58 | 27,00 | 933 | 7 |
14/03/2025 | 0,22% | 0,06 | 26,91 | 26,91 | 26,79 | 27,24 | 85K | 6 |
13/03/2025 | 0,90% | 0,24 | 26,85 | 26,70 | 26,70 | 27,09 | 4K | 42 |
12/03/2025 | -0,71% | -0,19 | 26,61 | 26,21 | 26,21 | 26,67 | 7K | 9 |
11/03/2025 | 0,71% | 0,19 | 26,80 | 26,60 | 26,58 | 26,99 | 4K | 11 |
10/03/2025 | 2,19% | 0,57 | 26,61 | 26,25 | 26,19 | 26,61 | 54K | 15 |
07/03/2025 | 1,76% | 0,45 | 26,04 | 25,47 | 25,47 | 26,30 | 600 | 14 |
06/03/2025 | 0,55% | 0,14 | 25,59 | 25,00 | 25,00 | 25,68 | 74K | 12 |
05/03/2025 | -1,47% | -0,38 | 25,45 | 25,59 | 25,28 | 25,59 | 915 | 5 |
28/02/2025 | -0,65% | -0,17 | 25,83 | 25,53 | 25,53 | 25,95 | 3K | 5 |
27/02/2025 | 1,25% | 0,32 | 26,00 | 25,68 | 25,68 | 26,00 | 23K | 8 |
26/02/2025 | 0,94% | 0,24 | 25,68 | 25,77 | 25,62 | 26,00 | 3K | 18 |
25/02/2025 | 2,00% | 0,50 | 25,44 | 24,82 | 24,82 | 25,51 | 5K | 11 |
24/02/2025 | 2,05% | 0,50 | 24,94 | 24,35 | 24,35 | 25,18 | 6K | 13 |
21/02/2025 | 1,66% | 0,40 | 24,44 | 24,68 | 24,34 | 24,68 | 318 | 4 |
20/02/2025 | -1,15% | -0,28 | 24,04 | 24,30 | 23,99 | 24,40 | 314 | 6 |
19/02/2025 | 0,83% | 0,20 | 24,32 | 24,12 | 23,99 | 24,32 | 313 | 7 |
18/02/2025 | -0,37% | -0,09 | 24,12 | 24,54 | 24,10 | 24,56 | 1K | 35 |
17/02/2025 | -1,51% | -0,37 | 24,21 | 24,21 | 24,21 | 24,21 | 169 | 2 |
14/02/2025 | -1,29% | -0,32 | 24,58 | 25,15 | 24,50 | 25,15 | 222 | 5 |
13/02/2025 | -0,20% | -0,05 | 24,90 | 24,66 | 24,58 | 25,00 | 18K | 13 |
12/02/2025 | 2,09% | 0,51 | 24,95 | 24,65 | 24,50 | 24,95 | 2K | 15 |
11/02/2025 | 0,21% | 0,05 | 24,44 | 24,21 | 24,21 | 24,48 | 13K | 13 |
10/02/2025 | 1,29% | 0,31 | 24,39 | 24,04 | 24,04 | 24,56 | 511 | 7 |
07/02/2025 | 4,20% | 0,97 | 24,08 | 23,60 | 23,60 | 24,55 | 109K | 48 |
06/02/2025 | -1,83% | -0,43 | 23,11 | 23,80 | 22,00 | 24,20 | 2M | 93 |
05/02/2025 | 1,03% | 0,24 | 23,54 | 23,84 | 23,50 | 23,84 | 23K | 157 |
04/02/2025 | -1,44% | -0,34 | 23,30 | 23,44 | 23,30 | 23,44 | 444 | 3 |
03/02/2025 | -0,25% | -0,06 | 23,64 | 23,68 | 23,32 | 23,68 | 259 | 8 |
31/01/2025 | -0,42% | -0,10 | 23,70 | 24,04 | 23,70 | 24,04 | 10K | 10 |
30/01/2025 | - | - | 23,80 | 23,82 | 23,80 | 24,06 | 548 | 6 |
Date,Open,High,Low,Close,Volume
14-Aug-25,30.09,30.09,30.08,30.08,3249
13-Aug-25,29.85,29.97,29.73,29.79,6435
12-Aug-25,29.60,29.60,29.22,29.25,705
11-Aug-25,28.72,29.73,28.72,29.73,405
08-Aug-25,29.10,29.31,29.10,29.31,174
07-Aug-25,29.64,29.64,29.10,29.10,527
06-Aug-25,29.52,29.52,29.34,29.34,1294
05-Aug-25,28.42,29.13,28.42,29.13,722
04-Aug-25,28.86,29.25,28.86,29.01,3645
01-Aug-25,28.80,28.80,28.77,28.77,86
31-Jul-25,28.71,28.71,28.68,28.68,343
30-Jul-25,29.49,29.49,29.49,29.49,58
29-Jul-25,29.37,29.43,29.16,29.19,32651
28-Jul-25,29.67,29.67,29.19,29.31,884
25-Jul-25,29.82,30.15,29.82,30.15,14915
24-Jul-25,30.09,30.09,29.73,29.97,9625
23-Jul-25,29.31,29.64,29.25,29.28,6291
22-Jul-25,29.42,29.64,29.41,29.43,16702
21-Jul-25,29.24,29.42,29.24,29.42,440
18-Jul-25,28.77,28.77,28.77,28.77,17262
17-Jul-25,28.89,28.89,28.53,28.70,1285
16-Jul-25,28.74,29.07,28.74,29.07,7204
15-Jul-25,28.98,28.98,28.80,28.95,4151
14-Jul-25,29.16,29.16,28.95,28.98,3711
11-Jul-25,29.02,29.15,28.78,29.01,12261
10-Jul-25,29.00,29.00,28.78,28.78,433
09-Jul-25,28.95,28.95,28.68,28.82,26716
08-Jul-25,28.68,29.00,28.50,28.65,4777
07-Jul-25,29.00,29.00,28.78,28.81,922
04-Jul-25,29.00,29.00,28.98,29.00,318
03-Jul-25,29.09,29.09,28.91,28.98,289
02-Jul-25,28.90,28.90,28.74,28.80,374
01-Jul-25,28.83,28.92,28.83,28.92,4475
27-Jun-25,28.86,28.86,28.68,28.68,374
26-Jun-25,28.80,28.80,28.68,28.68,1407
25-Jun-25,28.28,28.68,28.28,28.68,114
24-Jun-25,28.77,29.16,28.68,28.86,8675
23-Jun-25,28.41,28.83,28.41,28.62,2607
20-Jun-25,28.73,28.73,28.38,28.58,285
18-Jun-25,29.32,29.32,28.60,28.60,175
17-Jun-25,30.37,30.37,27.92,28.86,3328
16-Jun-25,29.70,30.64,29.55,29.99,11927
13-Jun-25,30.06,30.06,30.06,30.06,90
12-Jun-25,29.25,29.52,29.19,29.52,17670
11-Jun-25,29.40,29.40,28.92,28.92,3843
10-Jun-25,29.60,29.60,29.16,29.40,3177
09-Jun-25,29.64,29.64,29.52,29.60,7308
06-Jun-25,29.73,29.79,29.46,29.64,5633
05-Jun-25,29.73,29.73,29.73,29.73,1516
04-Jun-25,29.94,30.00,29.64,29.97,1018
03-Jun-25,29.99,29.99,29.64,29.88,5680
02-Jun-25,30.33,30.33,30.09,30.09,9826
30-May-25,29.47,30.18,29.47,30.18,4699
29-May-25,29.88,29.88,29.88,29.88,2569
28-May-25,29.59,30.10,29.59,30.10,7311
27-May-25,29.07,29.82,29.07,29.34,24990
26-May-25,28.99,30.00,28.99,30.00,3885
23-May-25,29.10,29.10,29.01,29.01,3046
22-May-25,29.12,29.12,28.68,28.68,3450
21-May-25,28.53,29.00,28.53,28.83,10468
20-May-25,28.53,28.86,28.44,28.53,3423
19-May-25,27.96,28.26,27.96,28.11,589
16-May-25,27.51,27.95,27.51,27.95,4304
15-May-25,26.91,27.51,26.91,27.51,13139
14-May-25,27.03,27.03,26.46,26.64,3005
13-May-25,27.65,27.65,27.18,27.18,1730
12-May-25,27.99,27.99,27.30,27.72,5238
09-May-25,28.29,28.41,28.11,28.32,566
08-May-25,28.53,28.53,28.05,28.05,6768
07-May-25,29.31,29.31,29.04,29.31,350
06-May-25,29.07,29.15,29.07,29.15,382053
05-May-25,28.47,28.47,28.44,28.44,85
02-May-25,28.14,28.80,28.14,28.44,1622
30-Apr-25,28.89,28.89,28.62,28.71,7057
29-Apr-25,28.38,28.77,28.38,28.60,887
28-Apr-25,28.00,28.80,28.00,28.62,7312
25-Apr-25,28.11,28.35,28.05,28.11,480
24-Apr-25,28.08,28.08,27.98,27.98,448
23-Apr-25,27.99,28.17,27.99,28.17,5133
22-Apr-25,28.68,28.68,28.14,28.32,122447
17-Apr-25,28.62,28.62,28.29,28.29,40134
16-Apr-25,27.84,28.32,27.84,27.96,2806
15-Apr-25,27.20,27.42,27.20,27.42,2994
14-Apr-25,26.70,27.12,26.70,27.12,4703
11-Apr-25,26.31,26.52,26.31,26.52,14241
10-Apr-25,26.02,26.04,25.77,25.80,15049
09-Apr-25,26.00,26.01,25.58,26.01,1270
08-Apr-25,26.07,26.31,25.99,26.25,2615
07-Apr-25,26.45,26.49,26.10,26.46,10012
04-Apr-25,27.25,27.25,26.88,26.99,3448
03-Apr-25,26.99,27.54,26.99,27.33,5365
02-Apr-25,26.98,26.98,26.52,26.79,4391
01-Apr-25,26.90,26.90,26.88,26.88,134
31-Mar-25,26.55,26.76,26.55,26.76,212
28-Mar-25,26.94,26.97,26.55,26.55,59008
27-Mar-25,26.42,26.51,26.34,26.34,3559
26-Mar-25,25.44,26.40,25.44,26.10,4016
25-Mar-25,26.01,26.04,25.96,25.96,831
24-Mar-25,26.55,26.58,25.99,25.99,4034
21-Mar-25,26.83,26.83,26.37,26.57,1569
20-Mar-25,26.23,26.24,26.13,26.13,5867
19-Mar-25,27.00,27.00,26.29,26.37,2824
18-Mar-25,27.00,27.00,26.58,26.91,985
17-Mar-25,27.00,27.00,26.58,26.64,933
14-Mar-25,26.91,27.24,26.79,26.91,84860
13-Mar-25,26.70,27.09,26.70,26.85,3927
12-Mar-25,26.21,26.67,26.21,26.61,6619
11-Mar-25,26.60,26.99,26.58,26.80,4207
10-Mar-25,26.25,26.61,26.19,26.61,54325
07-Mar-25,25.47,26.30,25.47,26.04,600
06-Mar-25,25.00,25.68,25.00,25.59,73939
05-Mar-25,25.59,25.59,25.28,25.45,915
28-Feb-25,25.53,25.95,25.53,25.83,2591
27-Feb-25,25.68,26.00,25.68,26.00,23276
26-Feb-25,25.77,26.00,25.62,25.68,2760
25-Feb-25,24.82,25.51,24.82,25.44,4970
24-Feb-25,24.35,25.18,24.35,24.94,5683
21-Feb-25,24.68,24.68,24.34,24.44,318
20-Feb-25,24.30,24.40,23.99,24.04,314
19-Feb-25,24.12,24.32,23.99,24.32,313
18-Feb-25,24.54,24.56,24.10,24.12,1002
17-Feb-25,24.21,24.21,24.21,24.21,169
14-Feb-25,25.15,25.15,24.50,24.58,222
13-Feb-25,24.66,25.00,24.58,24.90,17711
12-Feb-25,24.65,24.95,24.50,24.95,2098
11-Feb-25,24.21,24.48,24.21,24.44,12602
10-Feb-25,24.04,24.56,24.04,24.39,511
07-Feb-25,23.60,24.55,23.60,24.08,109086
06-Feb-25,23.80,24.20,22.00,23.11,1996039
05-Feb-25,23.84,23.84,23.50,23.54,23292
04-Feb-25,23.44,23.44,23.30,23.30,444
03-Feb-25,23.68,23.68,23.32,23.64,259
31-Jan-25,24.04,24.04,23.70,23.70,9766
30-Jan-25,23.82,24.06,23.80,23.80,548
*exoneração de responsabilidade e termos de uso