ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TLNC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/04/20241,97%0,4221,7621,3421,3421,764294
12/04/2024-1,11%-0,2421,3421,6821,3421,683K9
11/04/20240,65%0,1421,5821,4021,3421,581K6
10/04/20240,00%0,0021,4421,3821,3621,443K12
09/04/2024-1,56%-0,3421,4421,6221,4421,623233
08/04/20240,09%0,0221,7821,5021,5021,787124
05/04/2024-1,18%-0,2621,7621,9021,4221,9018K20
04/04/20240,36%0,0822,0221,9521,9422,054398
03/04/2024-1,08%-0,2421,9422,2421,9422,242K4
02/04/20240,09%0,0222,1822,1521,9222,241K19
01/04/20240,91%0,2022,1621,9621,9222,3241K18
28/03/2024-0,36%-0,0821,9622,0721,9222,072K8
27/03/20240,73%0,1622,0422,0021,8022,043K10
26/03/20241,81%0,3921,8822,0021,7422,005K8
25/03/20240,99%0,2121,4921,4021,3221,493K6
22/03/20240,38%0,0821,2821,4721,2821,472K12
21/03/2024-0,19%-0,0421,2021,2421,2021,408K12
20/03/2024-0,09%-0,0221,2421,2621,1221,282336
19/03/20240,38%0,0821,2621,1621,1021,2630K7
18/03/2024-0,47%-0,1021,1820,8720,8721,3586K288
15/03/20241,43%0,3021,2821,1521,1521,2813K9
14/03/2024-0,43%-0,0920,9820,9420,9420,981K4
13/03/20240,72%0,1521,0721,0020,9421,1013K376
12/03/20240,00%0,0020,9220,9320,9221,099K18
11/03/20240,29%0,0620,9221,0020,8821,0111K11
08/03/20241,36%0,2820,8620,7020,7020,987K14
07/03/2024-1,11%-0,2320,5820,8120,5820,853K12
06/03/20241,71%0,3520,8120,9220,6820,921K7
05/03/2024-0,58%-0,1220,4620,5620,4220,569854
04/03/20240,00%0,0020,5820,1620,1620,623K12
01/03/20240,68%0,1420,5820,4420,4420,641K19
29/02/2024-1,35%-0,2820,4420,8020,4020,805K6
28/02/20241,17%0,2420,7220,4820,4820,7849K358
27/02/20241,09%0,2220,4820,4420,2420,542K19
26/02/20240,10%0,0220,2620,4020,2420,401K11
23/02/20241,00%0,2020,2420,0520,0520,4013K11
22/02/20241,62%0,3220,0420,0619,9020,1440K23
21/02/20240,72%0,1419,7219,5919,5219,783K14
20/02/20244,04%0,7619,5819,2119,2119,6019K10
19/02/2024-1,72%-0,3318,8219,2118,5119,2126K434
16/02/2024-2,05%-0,4019,1519,5519,1019,551K15
15/02/20242,62%0,5019,5519,5019,1819,5513K28
14/02/20240,58%0,1119,0519,0018,9819,1416K11
09/02/2024-1,87%-0,3618,9419,4018,7519,4053K2.447
08/02/2024-0,62%-0,1219,3019,4219,2019,487K21
07/02/2024-0,92%-0,1819,4219,5419,2219,5610K28
06/02/2024-0,31%-0,0619,6020,0619,5520,065K20
05/02/2024-1,80%-0,3619,6620,1919,6420,195K16
02/02/2024-0,69%-0,1420,0220,3519,8020,352K13
01/02/2024-0,93%-0,1920,1620,3620,1220,362K11
31/01/2024-0,25%-0,0520,3520,4620,2520,461K14
30/01/2024-1,26%-0,2620,4020,2420,2420,525K16
29/01/20241,18%0,2420,6620,4620,3820,669K12
26/01/20240,10%0,0220,4220,3920,2220,603679
25/01/2024-0,29%-0,0620,4020,4020,3520,4116K9
24/01/2024-0,87%-0,1820,4620,2220,2220,704K14
23/01/2024-0,05%-0,0120,6420,6520,4820,653706
22/01/20241,82%0,3720,6520,4520,3420,849K18
19/01/20240,90%0,1820,2820,2420,1220,284K11
18/01/20240,10%0,0220,1020,0819,9220,262K4
17/01/2024-0,79%-0,1620,0820,2420,0420,267067
16/01/2024-3,62%-0,7620,2421,0020,1021,0011K23
15/01/20246,06%1,2021,0019,4019,4021,3118K42
12/01/2024-0,10%-0,0219,8019,8219,6019,983K10
11/01/2024-1,10%-0,2219,8220,0519,7420,124K18
10/01/20240,00%0,0020,0420,0620,0020,061K10
09/01/20240,50%0,1020,0420,0019,8620,069619
08/01/20240,50%0,1019,9420,0019,8420,004K24
05/01/20240,00%0,0019,8419,9219,4619,922K13
04/01/20241,64%0,3219,8419,7419,5619,8619K22
03/01/20240,41%0,0819,5219,6519,4419,707K35
02/01/20241,99%0,3819,4419,4519,0819,5621K33
28/12/2023-0,26%-0,0519,0619,1018,9519,1436K44
27/12/2023-0,88%-0,1719,1119,1019,0219,246K39
26/12/20230,10%0,0219,2819,2719,1019,485K21
22/12/2023-1,03%-0,2019,2619,4619,1020,1523K43
21/12/2023-0,82%-0,1619,4619,6519,1819,653K29
20/12/2023-2,00%-0,4019,6219,6419,4719,8075K35
19/12/20235,37%1,0220,0219,0018,9020,0555K51
18/12/2023-1,30%-0,2519,0019,4019,0019,4032K37
15/12/2023-2,28%-0,4519,2519,7019,2219,7025K50
14/12/20230,25%0,0519,7020,0419,5220,045K25
13/12/2023-2,92%-0,5919,6519,9519,5020,3470K51
12/12/2023-3,44%-0,7220,2420,5320,1020,539K13
11/12/2023-1,04%-0,2220,9621,1820,9321,184K37
08/12/20230,00%0,0021,1821,1721,1721,621K7
07/12/2023-0,47%-0,1021,1821,2820,9821,2840211
06/12/2023-0,19%-0,0421,2821,3621,2821,367893
05/12/2023-0,09%-0,0221,3221,3521,3221,357K4
04/12/20231,81%0,3821,3420,9620,9621,347K12
01/12/20230,29%0,0620,9621,3220,8621,3214K23
30/11/20230,67%0,1420,9020,7620,7621,125K19
29/11/20232,17%0,4420,7620,5720,5020,7611K14
28/11/2023-0,39%-0,0820,3220,4020,2020,498K8
27/11/20230,74%0,1520,4020,5020,2620,5026K7
24/11/20231,05%0,2120,2520,2620,0520,262K14
23/11/2023-0,79%-0,1620,0419,7919,6620,8754712
22/11/20230,00%0,0020,2020,0219,9020,3620K11
21/11/20231,00%0,2020,2020,0520,0520,222405
20/11/20231,73%0,3420,0019,8019,7420,0017K13
17/11/20232,29%0,4419,6619,4819,4819,846K6
16/11/2023-2,04%-0,4019,2219,6219,2219,7511K21
14/11/20231,82%0,3519,6219,5419,4219,622K10
13/11/20230,16%0,0319,2719,4119,2619,5873K11
10/11/2023-0,10%-0,0219,2419,2819,1519,5028K15
09/11/20230,94%0,1819,2619,0718,9519,3430K13
08/11/2023-0,31%-0,0619,0819,5018,8419,5018K26
07/11/2023-1,24%-0,2419,1419,0018,8219,1625K24
06/11/2023-0,82%-0,1619,3819,5419,2619,644K15
03/11/20233,72%0,7019,5419,1919,1919,668K11
01/11/2023-1,88%-0,3618,8419,1918,8019,195K16
31/10/2023-0,83%-0,1619,2019,4419,2019,548K12
30/10/20232,11%0,4019,3619,0519,0519,607K20
27/10/20231,12%0,2118,9618,6018,6018,967K10
26/10/2023-0,53%-0,1018,7518,8518,6918,883K19
25/10/2023-2,03%-0,3918,8518,9618,8519,029K20
24/10/2023-2,04%-0,4019,2419,6419,2419,645K21
23/10/2023-1,60%-0,3219,6419,6019,4819,686K97
20/10/2023-2,25%-0,4619,9620,0019,9620,127K15
19/10/20230,20%0,0420,4220,7920,3620,796K4
18/10/2023-0,78%-0,1620,3820,4020,3620,6475812
17/10/2023-0,10%-0,0220,5420,5620,3220,665K10
16/10/20230,88%0,1820,5620,0620,0620,644K17
13/10/2023-1,55%-0,3220,3820,8320,3020,832K16
11/10/2023-0,29%-0,0620,7020,7620,5620,767K7
10/10/20230,05%0,0120,7620,8220,5820,8214K19
09/10/2023-1,19%-0,2520,7521,0020,6021,0089K13
06/10/20230,29%0,0621,0020,8420,5421,0014K11
05/10/20233,46%0,7020,9420,2620,2620,9423K6
04/10/2023-0,05%-0,0120,2420,2520,2220,259515
03/10/20230,00%0,0020,2520,0119,9220,258457
02/10/2023-0,54%-0,1120,2520,7720,2520,771K12
29/09/2023-1,17%-0,2420,3620,5920,3520,598K13
28/09/2023--20,6020,7120,5920,765K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar