ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TLNC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-0,07%-0,0228,6028,3828,3828,778877
28/04/20251,81%0,5128,6228,0028,0028,807K8
25/04/20250,46%0,1328,1128,1128,0528,354806
24/04/2025-0,67%-0,1927,9828,0827,9828,084482
23/04/2025-0,53%-0,1528,1727,9927,9928,175K14
22/04/20250,11%0,0328,3228,6828,1428,68122K11
17/04/20251,18%0,3328,2928,6228,2928,6240K15
16/04/20251,97%0,5427,9627,8427,8428,323K5
15/04/20251,11%0,3027,4227,2027,2027,423K3
14/04/20252,26%0,6027,1226,7026,7027,125K11
11/04/20252,79%0,7226,5226,3126,3126,5214K8
10/04/2025-0,81%-0,2125,8026,0225,7726,0415K16
09/04/2025-0,91%-0,2426,0126,0025,5826,011K13
08/04/2025-0,79%-0,2126,2526,0725,9926,313K30
07/04/2025-1,96%-0,5326,4626,4526,1026,4910K37
04/04/2025-1,24%-0,3426,9927,2526,8827,253K7
03/04/20252,02%0,5427,3326,9926,9927,545K12
02/04/2025-0,33%-0,0926,7926,9826,5226,984K20
01/04/20250,45%0,1226,8826,9026,8826,901342
31/03/20250,79%0,2126,7626,5526,5526,762122
28/03/20250,80%0,2126,5526,9426,5526,9759K7
27/03/20250,92%0,2426,3426,4226,3426,514K23
26/03/20250,54%0,1426,1025,4425,4426,404K41
25/03/2025-0,12%-0,0325,9626,0125,9626,048318
24/03/2025-2,18%-0,5825,9926,5525,9926,584K46
21/03/20251,68%0,4426,5726,8326,3726,832K6
20/03/2025-0,91%-0,2426,1326,2326,1326,246K8
19/03/2025-2,01%-0,5426,3727,0026,2927,003K57
18/03/20251,01%0,2726,9127,0026,5827,009854
17/03/2025-1,00%-0,2726,6427,0026,5827,009337
14/03/20250,22%0,0626,9126,9126,7927,2485K6
13/03/20250,90%0,2426,8526,7026,7027,094K42
12/03/2025-0,71%-0,1926,6126,2126,2126,677K9
11/03/20250,71%0,1926,8026,6026,5826,994K11
10/03/20252,19%0,5726,6126,2526,1926,6154K15
07/03/20251,76%0,4526,0425,4725,4726,3060014
06/03/20250,55%0,1425,5925,0025,0025,6874K12
05/03/2025-1,47%-0,3825,4525,5925,2825,599155
28/02/2025-0,65%-0,1725,8325,5325,5325,953K5
27/02/20251,25%0,3226,0025,6825,6826,0023K8
26/02/20250,94%0,2425,6825,7725,6226,003K18
25/02/20252,00%0,5025,4424,8224,8225,515K11
24/02/20252,05%0,5024,9424,3524,3525,186K13
21/02/20251,66%0,4024,4424,6824,3424,683184
20/02/2025-1,15%-0,2824,0424,3023,9924,403146
19/02/20250,83%0,2024,3224,1223,9924,323137
18/02/2025-0,37%-0,0924,1224,5424,1024,561K35
17/02/2025-1,51%-0,3724,2124,2124,2124,211692
14/02/2025-1,29%-0,3224,5825,1524,5025,152225
13/02/2025-0,20%-0,0524,9024,6624,5825,0018K13
12/02/20252,09%0,5124,9524,6524,5024,952K15
11/02/20250,21%0,0524,4424,2124,2124,4813K13
10/02/20251,29%0,3124,3924,0424,0424,565117
07/02/20254,20%0,9724,0823,6023,6024,55109K48
06/02/2025-1,83%-0,4323,1123,8022,0024,202M93
05/02/20251,03%0,2423,5423,8423,5023,8423K157
04/02/2025-1,44%-0,3423,3023,4423,3023,444443
03/02/2025-0,25%-0,0623,6423,6823,3223,682598
31/01/2025-0,42%-0,1023,7024,0423,7024,0410K10
30/01/20250,00%0,0023,8023,8223,8024,065486
29/01/2025-0,08%-0,0223,8023,8223,8023,823K7
28/01/2025-2,14%-0,5223,8223,9923,4623,993K6
27/01/20251,00%0,2424,3424,0023,4424,342K12
24/01/20253,61%0,8424,1023,1323,1024,109K44
23/01/2025-0,04%-0,0123,2623,2723,2623,505598
22/01/2025-3,84%-0,9323,2724,2123,2724,2118K21
21/01/20250,83%0,2024,2024,2624,2024,262663
20/01/2025-1,96%-0,4824,0024,0024,0024,001681
17/01/20252,00%0,4824,4826,5324,1826,534K13
16/01/2025-0,99%-0,2424,0024,3024,0024,442K15
15/01/20251,59%0,3824,2423,3823,3824,601214
14/01/2025-1,16%-0,2823,8624,1423,8624,142623
13/01/20253,61%0,8424,1423,5423,5424,3055K17
10/01/2025-5,21%-1,2823,3024,5723,3024,571K10
09/01/20250,00%0,0024,5824,5023,3124,591K14
08/01/20254,37%1,0324,5824,4823,6224,581K4
07/01/2025-5,65%-1,4123,5524,6623,5524,663K17
06/01/2025-0,79%-0,2024,9625,1623,2725,173K7
03/01/20250,00%0,0025,1626,2023,6826,2011K411
02/01/20251,78%0,4425,1625,3024,7225,365K105
30/12/2024-1,71%-0,4324,7226,6124,7226,616K22
27/12/20240,68%0,1725,1525,2425,1525,242K4
26/12/2024-0,40%-0,1024,9825,0824,3025,082465
23/12/20242,20%0,5425,0824,6624,6625,086K59
20/12/2024-1,45%-0,3624,5424,8624,4224,863K12
19/12/2024-2,58%-0,6624,9025,8224,8425,821K30
18/12/2024-0,16%-0,0425,5626,6125,3826,6129K205
17/12/2024-4,51%-1,2125,6026,1525,6027,3031K48
16/12/20242,13%0,5626,8127,9426,2827,944308
13/12/2024-0,91%-0,2426,2527,9626,1027,962K14
12/12/2024-0,56%-0,1526,4927,9526,4927,958K14
11/12/2024-1,44%-0,3926,6427,0326,5227,032K13
10/12/2024-1,31%-0,3627,0326,9726,9727,1856819
09/12/2024-1,51%-0,4227,3928,0127,3028,0112K29
06/12/20242,02%0,5527,8127,8727,5128,8942K1.177
05/12/20241,87%0,5027,2626,9126,9127,2714K6
04/12/2024-2,19%-0,6026,7627,1826,6727,18167K1.144
03/12/2024-5,30%-1,5327,3628,8527,1528,85197K244
02/12/20249,47%2,5028,8927,3126,9428,8952K225
29/11/2024-2,51%-0,6826,3927,2125,5027,2161K397
28/11/20241,73%0,4627,0725,6025,6027,0734K5
27/11/20243,22%0,8326,6126,5226,5126,611K5
26/11/2024-1,45%-0,3825,7826,1925,7826,195K4
25/11/20240,58%0,1526,1626,2825,8926,281K16
22/11/20241,52%0,3926,0125,5925,5926,0718K172
21/11/2024-2,06%-0,5425,6225,6325,4725,9872K368
19/11/20242,11%0,5426,1626,0025,6526,1682K34
18/11/20242,73%0,6825,6225,5625,5325,6299632
14/11/20240,65%0,1624,9425,0024,9425,182K9
13/11/20240,85%0,2124,7824,8424,5425,243K34
12/11/2024-2,50%-0,6324,5725,0524,5725,203K11
11/11/2024-2,78%-0,7225,2025,5025,2025,5011K12
08/11/20241,17%0,3025,9225,6225,5626,0161916
07/11/2024-0,58%-0,1525,6225,5025,5025,623K6
06/11/2024-3,16%-0,8425,7726,6125,7726,612K5
05/11/2024-1,44%-0,3926,6126,9126,6126,9140211
04/11/2024-0,77%-0,2127,0027,2126,7627,2133K9
01/11/20241,11%0,3027,2127,1827,1827,274K7
31/10/20240,67%0,1826,9126,6226,6126,9451K428
30/10/2024-0,11%-0,0326,7324,1524,1526,733K8
29/10/20240,45%0,1226,7626,6726,6726,8127K12
28/10/20240,34%0,0926,6426,8226,4626,8214K7
25/10/20240,57%0,1526,5526,5826,5226,6031K1.181
24/10/20240,46%0,1226,4026,6426,4026,829836
23/10/2024-1,13%-0,3026,2826,8526,2826,857K39
22/10/2024-1,23%-0,3326,5826,5226,5226,733K6
21/10/2024-1,75%-0,4826,9127,3026,9127,303K6
18/10/2024-0,33%-0,0927,3927,1527,0627,393K23
17/10/2024-0,43%-0,1227,4827,5127,3527,555K5
16/10/20242,34%0,6327,6027,4827,4527,7248K1.412
15/10/20240,71%0,1926,9726,7726,7727,0744K10
14/10/20240,07%0,0226,7826,7626,6426,973K7
11/10/2024-0,22%-0,0626,7626,6726,6726,991K4
09/10/2024--26,8226,7926,7526,823K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar