ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TLNC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-2,04%-0,5023,9624,1723,9624,306K21
12/06/2024-0,33%-0,0824,4624,3224,3224,7414K8
11/06/2024-0,45%-0,1124,5424,4524,2324,547K12
10/06/2024-0,20%-0,0524,6524,8624,6424,863K11
07/06/2024-0,44%-0,1124,7024,4624,4625,0012K36
06/06/2024-1,55%-0,3924,8125,0824,8125,085K11
05/06/2024-0,79%-0,2025,2025,4124,8725,4412K28
04/06/20244,01%0,9825,4024,4824,4825,4010K16
03/06/20242,18%0,5224,4223,4523,4524,625K9
31/05/20242,84%0,6623,9023,8023,8024,023K9
29/05/20240,35%0,0823,2423,2423,2423,241851
28/05/20242,48%0,5623,1623,3223,1423,403K19
27/05/2024-1,31%-0,3022,6023,4022,6023,401813
24/05/2024-0,09%-0,0222,9022,9722,8222,972K5
23/05/2024-1,38%-0,3222,9223,2022,9023,207K5
22/05/20240,61%0,1423,2423,2023,0823,2814K12
21/05/20241,40%0,3223,1022,8322,8323,166K7
20/05/20240,44%0,1022,7823,0822,3423,1026K300
17/05/2024-0,26%-0,0622,6822,7222,5822,743K15
16/05/2024-0,61%-0,1422,7422,7422,7422,742726
15/05/20241,06%0,2422,8823,1522,8023,183678
14/05/2024-0,70%-0,1622,6422,4622,4622,641K5
13/05/20240,71%0,1622,8022,7422,4622,802K9
10/05/2024-0,70%-0,1622,6422,6022,5022,701K7
09/05/20240,71%0,1622,8023,0822,8023,081K6
08/05/2024-2,33%-0,5422,6422,7222,6422,7233K29
07/05/2024-0,17%-0,0423,1822,7522,7523,264647
06/05/20240,87%0,2023,2223,0223,0223,4076628
03/05/20240,13%0,0323,0223,2222,9823,2215K95
02/05/2024-0,43%-0,1022,9923,0922,8823,091K9
30/04/2024-0,56%-0,1323,0923,0923,0923,3462326
29/04/20240,96%0,2223,2223,0023,0023,3457K115
26/04/20240,70%0,1623,0023,0222,8223,122K9
25/04/20241,42%0,3222,8422,6422,6422,841824
24/04/2024-0,88%-0,2022,5222,7722,5222,777258
23/04/20240,00%0,0022,7222,7922,7222,802277
22/04/20242,16%0,4822,7222,7422,6322,782K7
19/04/20240,09%0,0222,2422,1822,0022,243533
18/04/20241,65%0,3622,2221,8621,8622,225K10
17/04/20240,46%0,1021,8621,7021,7021,863K8
16/04/20240,00%0,0021,7621,7821,5221,781955
15/04/20241,97%0,4221,7621,3421,3421,764294
12/04/2024-1,11%-0,2421,3421,6821,3421,683K9
11/04/20240,65%0,1421,5821,4021,3421,581K6
10/04/20240,00%0,0021,4421,3821,3621,443K12
09/04/2024-1,56%-0,3421,4421,6221,4421,623233
08/04/20240,09%0,0221,7821,5021,5021,787124
05/04/2024-1,18%-0,2621,7621,9021,4221,9018K20
04/04/20240,36%0,0822,0221,9521,9422,054398
03/04/2024-1,08%-0,2421,9422,2421,9422,242K4
02/04/20240,09%0,0222,1822,1521,9222,241K19
01/04/20240,91%0,2022,1621,9621,9222,3241K18
28/03/2024-0,36%-0,0821,9622,0721,9222,072K8
27/03/20240,73%0,1622,0422,0021,8022,043K10
26/03/20241,81%0,3921,8822,0021,7422,005K8
25/03/20240,99%0,2121,4921,4021,3221,493K6
22/03/20240,38%0,0821,2821,4721,2821,472K12
21/03/2024-0,19%-0,0421,2021,2421,2021,408K12
20/03/2024-0,09%-0,0221,2421,2621,1221,282336
19/03/20240,38%0,0821,2621,1621,1021,2630K7
18/03/2024-0,47%-0,1021,1820,8720,8721,3586K288
15/03/20241,43%0,3021,2821,1521,1521,2813K9
14/03/2024-0,43%-0,0920,9820,9420,9420,981K4
13/03/20240,72%0,1521,0721,0020,9421,1013K376
12/03/20240,00%0,0020,9220,9320,9221,099K18
11/03/20240,29%0,0620,9221,0020,8821,0111K11
08/03/20241,36%0,2820,8620,7020,7020,987K14
07/03/2024-1,11%-0,2320,5820,8120,5820,853K12
06/03/20241,71%0,3520,8120,9220,6820,921K7
05/03/2024-0,58%-0,1220,4620,5620,4220,569854
04/03/20240,00%0,0020,5820,1620,1620,623K12
01/03/20240,68%0,1420,5820,4420,4420,641K19
29/02/2024-1,35%-0,2820,4420,8020,4020,805K6
28/02/20241,17%0,2420,7220,4820,4820,7849K358
27/02/20241,09%0,2220,4820,4420,2420,542K19
26/02/20240,10%0,0220,2620,4020,2420,401K11
23/02/20241,00%0,2020,2420,0520,0520,4013K11
22/02/20241,62%0,3220,0420,0619,9020,1440K23
21/02/20240,72%0,1419,7219,5919,5219,783K14
20/02/20244,04%0,7619,5819,2119,2119,6019K10
19/02/2024-1,72%-0,3318,8219,2118,5119,2126K434
16/02/2024-2,05%-0,4019,1519,5519,1019,551K15
15/02/20242,62%0,5019,5519,5019,1819,5513K28
14/02/20240,58%0,1119,0519,0018,9819,1416K11
09/02/2024-1,87%-0,3618,9419,4018,7519,4053K2.447
08/02/2024-0,62%-0,1219,3019,4219,2019,487K21
07/02/2024-0,92%-0,1819,4219,5419,2219,5610K28
06/02/2024-0,31%-0,0619,6020,0619,5520,065K20
05/02/2024-1,80%-0,3619,6620,1919,6420,195K16
02/02/2024-0,69%-0,1420,0220,3519,8020,352K13
01/02/2024-0,93%-0,1920,1620,3620,1220,362K11
31/01/2024-0,25%-0,0520,3520,4620,2520,461K14
30/01/2024-1,26%-0,2620,4020,2420,2420,525K16
29/01/20241,18%0,2420,6620,4620,3820,669K12
26/01/20240,10%0,0220,4220,3920,2220,603679
25/01/2024-0,29%-0,0620,4020,4020,3520,4116K9
24/01/2024-0,87%-0,1820,4620,2220,2220,704K14
23/01/2024-0,05%-0,0120,6420,6520,4820,653706
22/01/20241,82%0,3720,6520,4520,3420,849K18
19/01/20240,90%0,1820,2820,2420,1220,284K11
18/01/20240,10%0,0220,1020,0819,9220,262K4
17/01/2024-0,79%-0,1620,0820,2420,0420,267067
16/01/2024-3,62%-0,7620,2421,0020,1021,0011K23
15/01/20246,06%1,2021,0019,4019,4021,3118K42
12/01/2024-0,10%-0,0219,8019,8219,6019,983K10
11/01/2024-1,10%-0,2219,8220,0519,7420,124K18
10/01/20240,00%0,0020,0420,0620,0020,061K10
09/01/20240,50%0,1020,0420,0019,8620,069619
08/01/20240,50%0,1019,9420,0019,8420,004K24
05/01/20240,00%0,0019,8419,9219,4619,922K13
04/01/20241,64%0,3219,8419,7419,5619,8619K22
03/01/20240,41%0,0819,5219,6519,4419,707K35
02/01/20241,99%0,3819,4419,4519,0819,5621K33
28/12/2023-0,26%-0,0519,0619,1018,9519,1436K44
27/12/2023-0,88%-0,1719,1119,1019,0219,246K39
26/12/20230,10%0,0219,2819,2719,1019,485K21
22/12/2023-1,03%-0,2019,2619,4619,1020,1523K43
21/12/2023-0,82%-0,1619,4619,6519,1819,653K29
20/12/2023-2,00%-0,4019,6219,6419,4719,8075K35
19/12/20235,37%1,0220,0219,0018,9020,0555K51
18/12/2023-1,30%-0,2519,0019,4019,0019,4032K37
15/12/2023-2,28%-0,4519,2519,7019,2219,7025K50
14/12/20230,25%0,0519,7020,0419,5220,045K25
13/12/2023-2,92%-0,5919,6519,9519,5020,3470K51
12/12/2023-3,44%-0,7220,2420,5320,1020,539K13
11/12/2023-1,04%-0,2220,9621,1820,9321,184K37
08/12/20230,00%0,0021,1821,1721,1721,621K7
07/12/2023-0,47%-0,1021,1821,2820,9821,2840211
06/12/2023-0,19%-0,0421,2821,3621,2821,367893
05/12/2023-0,09%-0,0221,3221,3521,3221,357K4
04/12/20231,81%0,3821,3420,9620,9621,347K12
01/12/20230,29%0,0620,9621,3220,8621,3214K23
30/11/20230,67%0,1420,9020,7620,7621,125K19
29/11/2023--20,7620,5720,5020,7611K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito