ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TLNC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/01/2025-5,21%-1,2823,3024,5723,3024,571K10
09/01/20250,00%0,0024,5824,5023,3124,591K14
08/01/20254,37%1,0324,5824,4823,6224,581K4
07/01/2025-5,65%-1,4123,5524,6623,5524,663K17
06/01/2025-0,79%-0,2024,9625,1623,2725,173K7
03/01/20250,00%0,0025,1626,2023,6826,2011K411
02/01/20251,78%0,4425,1625,3024,7225,365K105
30/12/2024-1,71%-0,4324,7226,6124,7226,616K22
27/12/20240,68%0,1725,1525,2425,1525,242K4
26/12/2024-0,40%-0,1024,9825,0824,3025,082465
23/12/20242,20%0,5425,0824,6624,6625,086K59
20/12/2024-1,45%-0,3624,5424,8624,4224,863K12
19/12/2024-2,58%-0,6624,9025,8224,8425,821K30
18/12/2024-0,16%-0,0425,5626,6125,3826,6129K205
17/12/2024-4,51%-1,2125,6026,1525,6027,3031K48
16/12/20242,13%0,5626,8127,9426,2827,944308
13/12/2024-0,91%-0,2426,2527,9626,1027,962K14
12/12/2024-0,56%-0,1526,4927,9526,4927,958K14
11/12/2024-1,44%-0,3926,6427,0326,5227,032K13
10/12/2024-1,31%-0,3627,0326,9726,9727,1856819
09/12/2024-1,51%-0,4227,3928,0127,3028,0112K29
06/12/20242,02%0,5527,8127,8727,5128,8942K1.177
05/12/20241,87%0,5027,2626,9126,9127,2714K6
04/12/2024-2,19%-0,6026,7627,1826,6727,18167K1.144
03/12/2024-5,30%-1,5327,3628,8527,1528,85197K244
02/12/20249,47%2,5028,8927,3126,9428,8952K225
29/11/2024-2,51%-0,6826,3927,2125,5027,2161K397
28/11/20241,73%0,4627,0725,6025,6027,0734K5
27/11/20243,22%0,8326,6126,5226,5126,611K5
26/11/2024-1,45%-0,3825,7826,1925,7826,195K4
25/11/20240,58%0,1526,1626,2825,8926,281K16
22/11/20241,52%0,3926,0125,5925,5926,0718K172
21/11/2024-2,06%-0,5425,6225,6325,4725,9872K368
19/11/20242,11%0,5426,1626,0025,6526,1682K34
18/11/20242,73%0,6825,6225,5625,5325,6299632
14/11/20240,65%0,1624,9425,0024,9425,182K9
13/11/20240,85%0,2124,7824,8424,5425,243K34
12/11/2024-2,50%-0,6324,5725,0524,5725,203K11
11/11/2024-2,78%-0,7225,2025,5025,2025,5011K12
08/11/20241,17%0,3025,9225,6225,5626,0161916
07/11/2024-0,58%-0,1525,6225,5025,5025,623K6
06/11/2024-3,16%-0,8425,7726,6125,7726,612K5
05/11/2024-1,44%-0,3926,6126,9126,6126,9140211
04/11/2024-0,77%-0,2127,0027,2126,7627,2133K9
01/11/20241,11%0,3027,2127,1827,1827,274K7
31/10/20240,67%0,1826,9126,6226,6126,9451K428
30/10/2024-0,11%-0,0326,7324,1524,1526,733K8
29/10/20240,45%0,1226,7626,6726,6726,8127K12
28/10/20240,34%0,0926,6426,8226,4626,8214K7
25/10/20240,57%0,1526,5526,5826,5226,6031K1.181
24/10/20240,46%0,1226,4026,6426,4026,829836
23/10/2024-1,13%-0,3026,2826,8526,2826,857K39
22/10/2024-1,23%-0,3326,5826,5226,5226,733K6
21/10/2024-1,75%-0,4826,9127,3026,9127,303K6
18/10/2024-0,33%-0,0927,3927,1527,0627,393K23
17/10/2024-0,43%-0,1227,4827,5127,3527,555K5
16/10/20242,34%0,6327,6027,4827,4527,7248K1.412
15/10/20240,71%0,1926,9726,7726,7727,0744K10
14/10/20240,07%0,0226,7826,7626,6426,973K7
11/10/2024-0,22%-0,0626,7626,6726,6726,991K4
09/10/20240,83%0,2226,8226,7926,7526,823K8
08/10/20241,37%0,3626,6026,4926,3126,6011K9
07/10/20242,06%0,5326,2425,9225,9226,2444K9
04/10/2024-0,12%-0,0325,7125,7125,7125,71251
03/10/2024-0,89%-0,2325,7425,7625,6825,766K4
02/10/2024-1,96%-0,5225,9726,1025,7726,102K7
01/10/2024-0,49%-0,1326,4926,6626,4926,663715
30/09/20240,83%0,2226,6225,8725,8726,739K7
27/09/2024-0,23%-0,0626,4026,4026,4026,40521
26/09/2024-1,75%-0,4726,4626,3126,3126,7016K388
25/09/20241,09%0,2926,9326,9026,7026,9310K16
24/09/2024-0,89%-0,2426,6426,8626,5826,8610K6
23/09/20241,70%0,4526,8826,7126,7127,0613K11
20/09/20240,34%0,0926,4326,4726,4326,587K9
19/09/2024-0,79%-0,2126,3426,0125,8926,432086
18/09/20240,19%0,0526,5526,6026,5226,8519K13
17/09/20240,61%0,1626,5026,5526,4026,823K10
16/09/20240,00%0,0026,3426,4726,3426,476K6
13/09/20240,34%0,0926,3426,6726,3426,675K3
12/09/2024-0,19%-0,0526,2526,3026,2526,308K4
11/09/20241,00%0,2626,3026,0425,9526,304K8
10/09/20240,00%0,0026,0426,0425,8926,053K8
09/09/2024-0,42%-0,1126,0426,2225,9226,223K8
06/09/20240,54%0,1426,1526,0826,0726,158093
05/09/2024-0,54%-0,1426,0126,2826,0126,529966
04/09/20240,89%0,2326,1526,2225,9526,406K29
03/09/20246,32%1,5425,9224,6424,6426,1016K41
02/09/2024-3,94%-1,0024,3824,1024,1024,417524
30/08/2024-0,82%-0,2125,3825,5625,3525,5966K207
29/08/20242,03%0,5125,5925,6525,5925,653K4
28/08/2024-1,18%-0,3025,0825,2024,9625,201K8
27/08/20241,60%0,4025,3824,9924,9925,381K4
26/08/2024-0,16%-0,0424,9825,2824,9225,2822K276
23/08/2024-0,32%-0,0825,0224,8124,8125,081K5
22/08/20241,54%0,3825,1025,0825,0825,2236K133
21/08/2024-0,64%-0,1624,7224,6824,6824,721974
20/08/20240,24%0,0624,8824,4424,4425,0232K21
19/08/20241,47%0,3624,8224,6224,6224,821733
16/08/20240,33%0,0824,4624,3224,3224,461712
15/08/20240,00%0,0024,3824,6324,3024,634K8
14/08/20240,74%0,1824,3824,4424,3824,544K5
13/08/2024-0,66%-0,1624,2024,3624,2024,364383
12/08/2024-0,16%-0,0424,3623,9123,9124,363K8
09/08/2024-1,21%-0,3024,4024,4824,2624,483166
08/08/20240,41%0,1024,7024,5624,5624,763695
07/08/2024-0,24%-0,0624,6024,6024,4824,602K5
06/08/2024-2,26%-0,5724,6624,9924,5124,9929K51
05/08/2024-2,66%-0,6925,2325,9225,2325,9230K45
02/08/20241,29%0,3325,9225,9825,8525,981294
01/08/2024-0,81%-0,2125,5926,0625,4726,069227
31/07/20241,65%0,4225,8023,7023,7025,806K43
29/07/2024-1,51%-0,3925,3825,7125,3525,7166223
26/07/20240,23%0,0625,7725,5325,5325,771K3
25/07/20242,35%0,5925,7125,3725,3726,9934K78
24/07/20240,84%0,2125,1224,4224,4225,3412K237
23/07/2024-0,20%-0,0524,9124,9624,9124,962K15
22/07/2024-0,40%-0,1024,9624,9324,9325,2929K8
19/07/2024-0,79%-0,2025,0624,9924,9925,062K4
18/07/20244,12%1,0025,2624,3224,3225,3613K19
17/07/20243,01%0,7124,2623,7823,7824,262K5
16/07/2024-0,63%-0,1523,5523,2423,1023,551863
15/07/2024-1,09%-0,2623,7023,7223,7023,72472
12/07/20241,01%0,2423,9623,7223,7223,961K14
11/07/20241,28%0,3023,7223,3023,3023,725155
10/07/20242,49%0,5723,4223,2023,2023,441K3
09/07/2024-1,08%-0,2522,8523,0022,8523,002K14
08/07/2024-0,94%-0,2223,1023,0123,0123,402K7
05/07/2024-2,67%-0,6423,3223,6623,3223,663K29
04/07/20240,25%0,0623,9623,4223,4223,961432
03/07/20240,17%0,0423,9023,8623,8423,907876
02/07/20240,51%0,1223,8623,2623,2623,963K10
01/07/20241,06%0,2523,7423,9623,7023,966K6
28/06/2024-0,04%-0,0123,4923,1823,1823,681K27
27/06/2024--23,5023,4823,3023,722K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar