ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TLNC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/20251,43%0,4229,7328,7228,7229,734053
08/08/20250,72%0,2129,3129,1029,1029,311743
07/08/2025-0,82%-0,2429,1029,6429,1029,6452714
06/08/20250,72%0,2129,3429,5229,3429,521K2
05/08/20250,41%0,1229,1328,4228,4229,137225
04/08/20250,83%0,2429,0128,8628,8629,254K17
01/08/20250,31%0,0928,7728,8028,7728,80862
31/07/2025-2,75%-0,8128,6828,7128,6828,713436
30/07/20251,03%0,3029,4929,4929,4929,49581
29/07/2025-0,41%-0,1229,1929,3729,1629,4333K17
28/07/2025-2,79%-0,8429,3129,6729,1929,678845
25/07/20250,60%0,1830,1529,8229,8230,1515K10
24/07/20252,36%0,6929,9730,0929,7330,0910K6
23/07/2025-0,51%-0,1529,2829,3129,2529,646K23
22/07/20250,03%0,0129,4329,4229,4129,6417K32
21/07/20252,26%0,6529,4229,2429,2429,424404
18/07/20250,24%0,0728,7728,7728,7728,7717K1
17/07/2025-1,27%-0,3728,7028,8928,5328,891K7
16/07/20250,41%0,1229,0728,7428,7429,077K9
15/07/2025-0,10%-0,0328,9528,9828,8028,984K12
14/07/2025-0,10%-0,0328,9829,1628,9529,164K12
11/07/20250,80%0,2329,0129,0228,7829,1512K11
10/07/2025-0,14%-0,0428,7829,0028,7829,004335
09/07/20250,59%0,1728,8228,9528,6828,9527K3
08/07/2025-0,56%-0,1628,6528,6828,5029,005K73
07/07/2025-0,66%-0,1928,8129,0028,7829,009226
04/07/20250,07%0,0229,0029,0028,9829,003187
03/07/20250,62%0,1828,9829,0928,9129,092893
02/07/2025-0,41%-0,1228,8028,9028,7428,903743
01/07/20250,84%0,2428,9228,8328,8328,924K20
27/06/20250,00%0,0028,6828,8628,6828,863743
26/06/20250,00%0,0028,6828,8028,6828,801K18
25/06/2025-0,62%-0,1828,6828,2828,2828,681143
24/06/20250,84%0,2428,8628,7728,6829,169K27
23/06/20250,14%0,0428,6228,4128,4128,833K10
20/06/2025-0,07%-0,0228,5828,7328,3828,732853
18/06/2025-0,90%-0,2628,6029,3228,6029,321753
17/06/2025-3,77%-1,1328,8630,3727,9230,373K12
16/06/2025-0,23%-0,0729,9929,7029,5530,6412K10
13/06/20251,83%0,5430,0630,0630,0630,06901
12/06/20252,07%0,6029,5229,2529,1929,5218K21
11/06/2025-1,63%-0,4828,9229,4028,9229,404K6
10/06/2025-0,68%-0,2029,4029,6029,1629,603K7
09/06/2025-0,13%-0,0429,6029,6429,5229,647K10
06/06/2025-0,30%-0,0929,6429,7329,4629,796K11
05/06/2025-0,80%-0,2429,7329,7329,7329,732K2
04/06/20250,30%0,0929,9729,9429,6430,001K7
03/06/2025-0,70%-0,2129,8829,9929,6429,996K23
02/06/2025-0,30%-0,0930,0930,3330,0930,3310K6
30/05/20251,00%0,3030,1829,4729,4730,185K6
29/05/2025-0,73%-0,2229,8829,8829,8829,883K1
28/05/20252,59%0,7630,1029,5929,5930,107K3
27/05/2025-2,20%-0,6629,3429,0729,0729,8225K14
26/05/20253,41%0,9930,0028,9928,9930,004K8
23/05/20251,15%0,3329,0129,1029,0129,103K2
22/05/2025-0,52%-0,1528,6829,1228,6829,123K3
21/05/20251,05%0,3028,8328,5328,5329,0010K13
20/05/20251,49%0,4228,5328,5328,4428,863K36
19/05/20250,57%0,1628,1127,9627,9628,265898
16/05/20251,60%0,4427,9527,5127,5127,954K4
15/05/20253,27%0,8727,5126,9126,9127,5113K5
14/05/2025-1,99%-0,5426,6427,0326,4627,033K12
13/05/2025-1,95%-0,5427,1827,6527,1827,652K6
12/05/2025-2,12%-0,6027,7227,9927,3027,995K17
09/05/20250,96%0,2728,3228,2928,1128,415665
08/05/2025-4,30%-1,2628,0528,5328,0528,537K9
07/05/20250,55%0,1629,3129,3129,0429,313503
06/05/20252,50%0,7129,1529,0729,0729,15382K2
05/05/20250,00%0,0028,4428,4728,4428,47852
02/05/2025-0,94%-0,2728,4428,1428,1428,802K15
30/04/20250,38%0,1128,7128,8928,6228,897K9
29/04/2025-0,07%-0,0228,6028,3828,3828,778877
28/04/20251,81%0,5128,6228,0028,0028,807K8
25/04/20250,46%0,1328,1128,1128,0528,354806
24/04/2025-0,67%-0,1927,9828,0827,9828,084482
23/04/2025-0,53%-0,1528,1727,9927,9928,175K14
22/04/20250,11%0,0328,3228,6828,1428,68122K11
17/04/20251,18%0,3328,2928,6228,2928,6240K15
16/04/20251,97%0,5427,9627,8427,8428,323K5
15/04/20251,11%0,3027,4227,2027,2027,423K3
14/04/20252,26%0,6027,1226,7026,7027,125K11
11/04/20252,79%0,7226,5226,3126,3126,5214K8
10/04/2025-0,81%-0,2125,8026,0225,7726,0415K16
09/04/2025-0,91%-0,2426,0126,0025,5826,011K13
08/04/2025-0,79%-0,2126,2526,0725,9926,313K30
07/04/2025-1,96%-0,5326,4626,4526,1026,4910K37
04/04/2025-1,24%-0,3426,9927,2526,8827,253K7
03/04/20252,02%0,5427,3326,9926,9927,545K12
02/04/2025-0,33%-0,0926,7926,9826,5226,984K20
01/04/20250,45%0,1226,8826,9026,8826,901342
31/03/20250,79%0,2126,7626,5526,5526,762122
28/03/20250,80%0,2126,5526,9426,5526,9759K7
27/03/20250,92%0,2426,3426,4226,3426,514K23
26/03/20250,54%0,1426,1025,4425,4426,404K41
25/03/2025-0,12%-0,0325,9626,0125,9626,048318
24/03/2025-2,18%-0,5825,9926,5525,9926,584K46
21/03/20251,68%0,4426,5726,8326,3726,832K6
20/03/2025-0,91%-0,2426,1326,2326,1326,246K8
19/03/2025-2,01%-0,5426,3727,0026,2927,003K57
18/03/20251,01%0,2726,9127,0026,5827,009854
17/03/2025-1,00%-0,2726,6427,0026,5827,009337
14/03/20250,22%0,0626,9126,9126,7927,2485K6
13/03/20250,90%0,2426,8526,7026,7027,094K42
12/03/2025-0,71%-0,1926,6126,2126,2126,677K9
11/03/20250,71%0,1926,8026,6026,5826,994K11
10/03/20252,19%0,5726,6126,2526,1926,6154K15
07/03/20251,76%0,4526,0425,4725,4726,3060014
06/03/20250,55%0,1425,5925,0025,0025,6874K12
05/03/2025-1,47%-0,3825,4525,5925,2825,599155
28/02/2025-0,65%-0,1725,8325,5325,5325,953K5
27/02/20251,25%0,3226,0025,6825,6826,0023K8
26/02/20250,94%0,2425,6825,7725,6226,003K18
25/02/20252,00%0,5025,4424,8224,8225,515K11
24/02/20252,05%0,5024,9424,3524,3525,186K13
21/02/20251,66%0,4024,4424,6824,3424,683184
20/02/2025-1,15%-0,2824,0424,3023,9924,403146
19/02/20250,83%0,2024,3224,1223,9924,323137
18/02/2025-0,37%-0,0924,1224,5424,1024,561K35
17/02/2025-1,51%-0,3724,2124,2124,2124,211692
14/02/2025-1,29%-0,3224,5825,1524,5025,152225
13/02/2025-0,20%-0,0524,9024,6624,5825,0018K13
12/02/20252,09%0,5124,9524,6524,5024,952K15
11/02/20250,21%0,0524,4424,2124,2124,4813K13
10/02/20251,29%0,3124,3924,0424,0424,565117
07/02/20254,20%0,9724,0823,6023,6024,55109K48
06/02/2025-1,83%-0,4323,1123,8022,0024,202M93
05/02/20251,03%0,2423,5423,8423,5023,8423K157
04/02/2025-1,44%-0,3423,3023,4423,3023,444443
03/02/2025-0,25%-0,0623,6423,6823,3223,682598
31/01/2025-0,42%-0,1023,7024,0423,7024,0410K10
30/01/20250,00%0,0023,8023,8223,8024,065486
29/01/2025-0,08%-0,0223,8023,8223,8023,823K7
28/01/2025-2,14%-0,5223,8223,9923,4623,993K6
27/01/2025--24,3424,0023,4424,342K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar