papéis
login
mais

Cotação atual, histórico e gráfico do papel: TLNC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,56%-0,6424,3824,6724,3824,6726K17
17/05/20220,00%0,0025,0224,7224,7225,027K11
16/05/20221,21%0,3025,0225,5024,5425,5026K19
13/05/2022-3,06%-0,7824,7224,9324,7225,085K19
12/05/20223,91%0,9625,5024,5424,5425,5828K25
11/05/2022-0,89%-0,2224,5424,7624,5424,822K10
10/05/2022-0,20%-0,0524,7624,8824,5824,908K37
09/05/2022-1,04%-0,2624,8124,7724,7724,965K15
06/05/20221,17%0,2925,0724,9924,9925,114K16
05/05/20221,47%0,3624,7824,9224,7824,9235K6
04/05/20223,87%0,9124,4223,5223,5224,6613K169
03/05/2022-2,61%-0,6323,5124,1423,5124,5390K71
02/05/20222,03%0,4824,1424,1423,8624,142K15
29/04/2022-3,23%-0,7923,6624,4523,6624,45110K753
28/04/2022-0,04%-0,0124,4524,4624,4524,464892
27/04/2022-1,53%-0,3824,4624,8424,4624,9811K12
26/04/2022-0,80%-0,2024,8425,1124,8425,115K5
25/04/20220,56%0,1425,0424,9024,8425,0954K13
22/04/20221,84%0,4524,9024,7624,4224,904K17
20/04/2022-1,25%-0,3124,4524,2024,2024,496588
19/04/20220,16%0,0424,7624,7124,5624,7613K9
18/04/2022-1,55%-0,3924,7225,0024,7025,001K11
14/04/20220,44%0,1125,1125,1125,1125,308K18
13/04/20223,31%0,8025,0024,2024,2025,169K15
12/04/20222,46%0,5824,2023,6323,6324,2011K16
11/04/20220,51%0,1223,6223,4323,4323,898K16
08/04/2022-0,13%-0,0323,5023,6023,3423,7411K57
07/04/20221,12%0,2623,5323,2723,2423,603K14
06/04/20223,24%0,7323,2723,0222,7723,2717K13
05/04/20220,62%0,1422,5422,5022,5022,765K9
04/04/2022-1,37%-0,3122,4022,7122,1022,7140K22
01/04/2022-1,43%-0,3322,7122,9922,5622,9923K28
31/03/2022-1,03%-0,2423,0423,5922,8023,591K15
30/03/20222,33%0,5323,2822,7522,7523,287K15
29/03/20221,11%0,2522,7522,8022,6623,124K19
28/03/20221,81%0,4022,5022,1122,1122,661K19
25/03/20220,18%0,0422,1021,9921,9022,1020K22
24/03/2022-0,36%-0,0822,0622,0021,8022,2515K31
23/03/2022-2,68%-0,6122,1422,5622,0022,5638K26
22/03/20220,40%0,0922,7522,6622,6222,923K42
21/03/2022-1,31%-0,3022,6622,9622,6022,9623K77
18/03/2022-1,37%-0,3222,9623,2822,4823,2893K29
17/03/20221,75%0,4023,2822,8722,8723,2826K23
16/03/20222,05%0,4622,8823,0122,8423,064K14
15/03/20220,36%0,0822,4222,5822,3222,588K12
14/03/20222,67%0,5822,3421,7721,7722,341K10
11/03/2022-1,00%-0,2221,7621,8221,7121,948K24
10/03/20221,06%0,2321,9822,0021,8922,146K16
09/03/20223,62%0,7621,7521,5821,5021,8021K24
08/03/2022-0,33%-0,0720,9921,5020,9921,6224K61
07/03/2022-2,05%-0,4421,0621,0020,7621,3035K55
04/03/2022-6,76%-1,5621,5022,0021,5022,1446K147
03/03/2022-4,36%-1,0523,0623,6122,9323,6138K102
02/03/2022-1,59%-0,3924,1124,8224,1124,8257K12
25/02/20222,85%0,6824,5023,1223,1224,583K26
24/02/20220,51%0,1223,8223,6023,3223,8913K29
23/02/2022-2,31%-0,5623,7024,0023,7024,1222K43
22/02/20220,66%0,1624,2624,1024,0024,265K18
21/02/2022-4,40%-1,1124,1025,1824,0525,3092811
18/02/2022-0,43%-0,1125,2125,2424,9425,314K12
17/02/20220,24%0,0625,3225,0525,0525,383K12
16/02/2022-1,44%-0,3725,2625,6325,2125,6314K13
15/02/20221,46%0,3725,6325,4525,4525,6370K5
14/02/2022-1,41%-0,3625,2625,7725,1725,776K15
11/02/2022-1,12%-0,2925,6225,6825,6226,0175K25
10/02/20220,62%0,1625,9126,1425,8126,1418K21
09/02/20220,27%0,0725,7525,7225,7026,10104K15
08/02/20222,80%0,7025,6824,9824,9825,8087K26
07/02/2022-1,26%-0,3224,9825,3024,9325,3050K10
04/02/20221,69%0,4225,3025,1024,9925,3041K15
03/02/20221,68%0,4124,8824,7424,7425,022K7
02/02/20221,54%0,3724,4724,6024,4024,662K20
01/02/2022-1,63%-0,4024,1024,5024,0024,507K23
31/01/2022-1,45%-0,3624,5024,8424,2424,8414K23
28/01/20220,40%0,1024,8624,9224,8624,9410K6
27/01/20220,08%0,0224,7624,6024,6024,7620K11
26/01/2022-0,92%-0,2324,7424,9724,7425,0541K12
25/01/20221,01%0,2524,9725,0624,9125,209K34
24/01/20221,94%0,4724,7225,0424,4025,308K24
21/01/2022-0,78%-0,1924,2524,5024,2524,661K10
20/01/2022-1,13%-0,2824,4424,5024,1824,5016K33
19/01/2022-2,29%-0,5824,7225,0224,6925,023K16
18/01/20221,40%0,3525,3025,1325,0225,418K17
17/01/2022-1,34%-0,3424,9525,2924,2325,296K28
14/01/20221,04%0,2625,2925,3225,1225,324K16
13/01/20220,52%0,1325,0324,9724,9525,221K6
12/01/2022-0,60%-0,1524,9025,0524,8125,052K10
11/01/2022-1,76%-0,4525,0525,0024,9725,2831K24
10/01/20223,32%0,8225,5025,0025,0025,644K13
07/01/2022-0,40%-0,1024,6824,9824,6024,981K15
06/01/20221,93%0,4724,7824,8324,6525,009K25
05/01/2022-0,86%-0,2124,3124,5224,3124,5314K15
04/01/2022-0,33%-0,0824,5224,8324,3424,8347K22
03/01/20223,27%0,7824,6023,8323,8324,606K22
30/12/2021-4,07%-1,0123,8224,8323,7824,83230K429
29/12/20210,12%0,0324,8324,8624,8226,2530K558
28/12/20210,94%0,2324,8024,9824,6425,003K18
27/12/2021-0,12%-0,0324,5725,5024,5525,5020K16
23/12/2021-0,40%-0,1024,6024,8224,6025,1410K26
22/12/2021-0,76%-0,1924,7024,8924,6424,8951K634
21/12/20211,51%0,3724,8924,6024,6024,8910K14
20/12/20210,66%0,1624,5224,2624,0324,526K22
17/12/20210,00%0,0024,3624,6224,2824,627K15
16/12/2021-0,98%-0,2424,3624,7024,1824,708K24
15/12/2021-0,36%-0,0924,6024,6924,5024,692K15
14/12/20215,24%1,2324,6924,2224,0524,713K20
13/12/2021-1,10%-0,2623,4624,0023,3024,0011K39
10/12/20212,37%0,5523,7223,4223,2623,724K14
09/12/2021-0,56%-0,1323,1723,2523,1423,409K31
08/12/2021-2,31%-0,5523,3023,8023,3023,8010K28
07/12/2021-1,85%-0,4523,8524,1223,8524,1420K24
06/12/20213,05%0,7224,3023,5723,5724,4732K21
03/12/2021-0,46%-0,1123,5823,6523,3323,6636K28
02/12/2021-1,46%-0,3523,6924,0023,5724,002K17
01/12/2021-4,22%-1,0624,0424,5024,0424,8058K28
30/11/20210,40%0,1025,1025,4024,8025,402K25
29/11/2021-3,85%-1,0025,0024,8024,8025,0237K14
26/11/20210,00%0,0026,0025,9924,4026,005K18
25/11/20213,34%0,8426,0026,4524,2526,455K18
24/11/2021-0,75%-0,1925,1625,2425,0425,363K12
23/11/2021-3,39%-0,8925,3526,2325,2326,232K15
22/11/20215,30%1,3226,2425,5025,5026,2684K35
19/11/2021-0,24%-0,0624,9224,8524,6424,984K23
18/11/20212,59%0,6324,9824,3524,3525,0019K29
17/11/2021-0,86%-0,2124,3524,3624,2024,436K10
16/11/2021-1,29%-0,3224,5624,9024,5024,9514K20
12/11/20210,81%0,2024,8824,6824,6824,9214K11
11/11/2021-0,36%-0,0924,6824,7524,5024,757K12
10/11/20211,27%0,3124,7724,4724,4725,069K24
09/11/20211,37%0,3324,4624,2424,1324,524K17
08/11/2021-0,04%-0,0124,1325,0024,1325,0010K21
05/11/20211,26%0,3024,1424,0524,0124,243K17
04/11/2021-2,97%-0,7323,8424,2023,5824,2022K53
03/11/2021--24,5725,2424,3925,2422K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito