Cotação atual, histórico e gráfico do papel: TLNC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,23% | 0,06 | 25,77 | 25,53 | 25,53 | 25,77 | 1K | 3 |
25/07/2024 | 2,35% | 0,59 | 25,71 | 25,37 | 25,37 | 26,99 | 34K | 78 |
24/07/2024 | 0,84% | 0,21 | 25,12 | 24,42 | 24,42 | 25,34 | 12K | 237 |
23/07/2024 | -0,20% | -0,05 | 24,91 | 24,96 | 24,91 | 24,96 | 2K | 15 |
22/07/2024 | -0,40% | -0,10 | 24,96 | 24,93 | 24,93 | 25,29 | 29K | 8 |
19/07/2024 | -0,79% | -0,20 | 25,06 | 24,99 | 24,99 | 25,06 | 2K | 4 |
18/07/2024 | 4,12% | 1,00 | 25,26 | 24,32 | 24,32 | 25,36 | 13K | 19 |
17/07/2024 | 3,01% | 0,71 | 24,26 | 23,78 | 23,78 | 24,26 | 2K | 5 |
16/07/2024 | -0,63% | -0,15 | 23,55 | 23,24 | 23,10 | 23,55 | 186 | 3 |
15/07/2024 | -1,09% | -0,26 | 23,70 | 23,72 | 23,70 | 23,72 | 47 | 2 |
12/07/2024 | 1,01% | 0,24 | 23,96 | 23,72 | 23,72 | 23,96 | 1K | 14 |
11/07/2024 | 1,28% | 0,30 | 23,72 | 23,30 | 23,30 | 23,72 | 515 | 5 |
10/07/2024 | 2,49% | 0,57 | 23,42 | 23,20 | 23,20 | 23,44 | 1K | 3 |
09/07/2024 | -1,08% | -0,25 | 22,85 | 23,00 | 22,85 | 23,00 | 2K | 14 |
08/07/2024 | -0,94% | -0,22 | 23,10 | 23,01 | 23,01 | 23,40 | 2K | 7 |
05/07/2024 | -2,67% | -0,64 | 23,32 | 23,66 | 23,32 | 23,66 | 3K | 29 |
04/07/2024 | 0,25% | 0,06 | 23,96 | 23,42 | 23,42 | 23,96 | 143 | 2 |
03/07/2024 | 0,17% | 0,04 | 23,90 | 23,86 | 23,84 | 23,90 | 787 | 6 |
02/07/2024 | 0,51% | 0,12 | 23,86 | 23,26 | 23,26 | 23,96 | 3K | 10 |
01/07/2024 | 1,06% | 0,25 | 23,74 | 23,96 | 23,70 | 23,96 | 6K | 6 |
28/06/2024 | -0,04% | -0,01 | 23,49 | 23,18 | 23,18 | 23,68 | 1K | 27 |
27/06/2024 | 0,09% | 0,02 | 23,50 | 23,48 | 23,30 | 23,72 | 2K | 7 |
26/06/2024 | 0,77% | 0,18 | 23,48 | 23,18 | 23,18 | 23,48 | 1K | 11 |
25/06/2024 | -0,89% | -0,21 | 23,30 | 23,32 | 23,12 | 23,32 | 578 | 5 |
24/06/2024 | 0,04% | 0,01 | 23,51 | 23,44 | 23,34 | 23,66 | 9K | 12 |
21/06/2024 | 0,34% | 0,08 | 23,50 | 23,02 | 23,02 | 23,68 | 2K | 8 |
20/06/2024 | 2,67% | 0,61 | 23,42 | 22,90 | 22,90 | 23,44 | 12K | 25 |
19/06/2024 | -0,74% | -0,17 | 22,81 | 22,42 | 22,42 | 22,81 | 3K | 14 |
18/06/2024 | -0,61% | -0,14 | 22,98 | 22,74 | 22,74 | 23,32 | 102K | 38 |
17/06/2024 | 1,85% | 0,42 | 23,12 | 22,43 | 22,43 | 23,33 | 32K | 131 |
14/06/2024 | -5,26% | -1,26 | 22,70 | 23,96 | 22,00 | 23,96 | 141K | 1.529 |
13/06/2024 | -2,04% | -0,50 | 23,96 | 24,17 | 23,96 | 24,30 | 6K | 21 |
12/06/2024 | -0,33% | -0,08 | 24,46 | 24,32 | 24,32 | 24,74 | 14K | 8 |
11/06/2024 | -0,45% | -0,11 | 24,54 | 24,45 | 24,23 | 24,54 | 7K | 12 |
10/06/2024 | -0,20% | -0,05 | 24,65 | 24,86 | 24,64 | 24,86 | 3K | 11 |
07/06/2024 | -0,44% | -0,11 | 24,70 | 24,46 | 24,46 | 25,00 | 12K | 36 |
06/06/2024 | -1,55% | -0,39 | 24,81 | 25,08 | 24,81 | 25,08 | 5K | 11 |
05/06/2024 | -0,79% | -0,20 | 25,20 | 25,41 | 24,87 | 25,44 | 12K | 28 |
04/06/2024 | 4,01% | 0,98 | 25,40 | 24,48 | 24,48 | 25,40 | 10K | 16 |
03/06/2024 | 2,18% | 0,52 | 24,42 | 23,45 | 23,45 | 24,62 | 5K | 9 |
31/05/2024 | 2,84% | 0,66 | 23,90 | 23,80 | 23,80 | 24,02 | 3K | 9 |
29/05/2024 | 0,35% | 0,08 | 23,24 | 23,24 | 23,24 | 23,24 | 185 | 1 |
28/05/2024 | 2,48% | 0,56 | 23,16 | 23,32 | 23,14 | 23,40 | 3K | 19 |
27/05/2024 | -1,31% | -0,30 | 22,60 | 23,40 | 22,60 | 23,40 | 181 | 3 |
24/05/2024 | -0,09% | -0,02 | 22,90 | 22,97 | 22,82 | 22,97 | 2K | 5 |
23/05/2024 | -1,38% | -0,32 | 22,92 | 23,20 | 22,90 | 23,20 | 7K | 5 |
22/05/2024 | 0,61% | 0,14 | 23,24 | 23,20 | 23,08 | 23,28 | 14K | 12 |
21/05/2024 | 1,40% | 0,32 | 23,10 | 22,83 | 22,83 | 23,16 | 6K | 7 |
20/05/2024 | 0,44% | 0,10 | 22,78 | 23,08 | 22,34 | 23,10 | 26K | 300 |
17/05/2024 | -0,26% | -0,06 | 22,68 | 22,72 | 22,58 | 22,74 | 3K | 15 |
16/05/2024 | -0,61% | -0,14 | 22,74 | 22,74 | 22,74 | 22,74 | 272 | 6 |
15/05/2024 | 1,06% | 0,24 | 22,88 | 23,15 | 22,80 | 23,18 | 367 | 8 |
14/05/2024 | -0,70% | -0,16 | 22,64 | 22,46 | 22,46 | 22,64 | 1K | 5 |
13/05/2024 | 0,71% | 0,16 | 22,80 | 22,74 | 22,46 | 22,80 | 2K | 9 |
10/05/2024 | -0,70% | -0,16 | 22,64 | 22,60 | 22,50 | 22,70 | 1K | 7 |
09/05/2024 | 0,71% | 0,16 | 22,80 | 23,08 | 22,80 | 23,08 | 1K | 6 |
08/05/2024 | -2,33% | -0,54 | 22,64 | 22,72 | 22,64 | 22,72 | 33K | 29 |
07/05/2024 | -0,17% | -0,04 | 23,18 | 22,75 | 22,75 | 23,26 | 464 | 7 |
06/05/2024 | 0,87% | 0,20 | 23,22 | 23,02 | 23,02 | 23,40 | 766 | 28 |
03/05/2024 | 0,13% | 0,03 | 23,02 | 23,22 | 22,98 | 23,22 | 15K | 95 |
02/05/2024 | -0,43% | -0,10 | 22,99 | 23,09 | 22,88 | 23,09 | 1K | 9 |
30/04/2024 | -0,56% | -0,13 | 23,09 | 23,09 | 23,09 | 23,34 | 623 | 26 |
29/04/2024 | 0,96% | 0,22 | 23,22 | 23,00 | 23,00 | 23,34 | 57K | 115 |
26/04/2024 | 0,70% | 0,16 | 23,00 | 23,02 | 22,82 | 23,12 | 2K | 9 |
25/04/2024 | 1,42% | 0,32 | 22,84 | 22,64 | 22,64 | 22,84 | 182 | 4 |
24/04/2024 | -0,88% | -0,20 | 22,52 | 22,77 | 22,52 | 22,77 | 725 | 8 |
23/04/2024 | 0,00% | 0,00 | 22,72 | 22,79 | 22,72 | 22,80 | 227 | 7 |
22/04/2024 | 2,16% | 0,48 | 22,72 | 22,74 | 22,63 | 22,78 | 2K | 7 |
19/04/2024 | 0,09% | 0,02 | 22,24 | 22,18 | 22,00 | 22,24 | 353 | 3 |
18/04/2024 | 1,65% | 0,36 | 22,22 | 21,86 | 21,86 | 22,22 | 5K | 10 |
17/04/2024 | 0,46% | 0,10 | 21,86 | 21,70 | 21,70 | 21,86 | 3K | 8 |
16/04/2024 | 0,00% | 0,00 | 21,76 | 21,78 | 21,52 | 21,78 | 195 | 5 |
15/04/2024 | 1,97% | 0,42 | 21,76 | 21,34 | 21,34 | 21,76 | 429 | 4 |
12/04/2024 | -1,11% | -0,24 | 21,34 | 21,68 | 21,34 | 21,68 | 3K | 9 |
11/04/2024 | 0,65% | 0,14 | 21,58 | 21,40 | 21,34 | 21,58 | 1K | 6 |
10/04/2024 | 0,00% | 0,00 | 21,44 | 21,38 | 21,36 | 21,44 | 3K | 12 |
09/04/2024 | -1,56% | -0,34 | 21,44 | 21,62 | 21,44 | 21,62 | 323 | 3 |
08/04/2024 | 0,09% | 0,02 | 21,78 | 21,50 | 21,50 | 21,78 | 712 | 4 |
05/04/2024 | -1,18% | -0,26 | 21,76 | 21,90 | 21,42 | 21,90 | 18K | 20 |
04/04/2024 | 0,36% | 0,08 | 22,02 | 21,95 | 21,94 | 22,05 | 439 | 8 |
03/04/2024 | -1,08% | -0,24 | 21,94 | 22,24 | 21,94 | 22,24 | 2K | 4 |
02/04/2024 | 0,09% | 0,02 | 22,18 | 22,15 | 21,92 | 22,24 | 1K | 19 |
01/04/2024 | 0,91% | 0,20 | 22,16 | 21,96 | 21,92 | 22,32 | 41K | 18 |
28/03/2024 | -0,36% | -0,08 | 21,96 | 22,07 | 21,92 | 22,07 | 2K | 8 |
27/03/2024 | 0,73% | 0,16 | 22,04 | 22,00 | 21,80 | 22,04 | 3K | 10 |
26/03/2024 | 1,81% | 0,39 | 21,88 | 22,00 | 21,74 | 22,00 | 5K | 8 |
25/03/2024 | 0,99% | 0,21 | 21,49 | 21,40 | 21,32 | 21,49 | 3K | 6 |
22/03/2024 | 0,38% | 0,08 | 21,28 | 21,47 | 21,28 | 21,47 | 2K | 12 |
21/03/2024 | -0,19% | -0,04 | 21,20 | 21,24 | 21,20 | 21,40 | 8K | 12 |
20/03/2024 | -0,09% | -0,02 | 21,24 | 21,26 | 21,12 | 21,28 | 233 | 6 |
19/03/2024 | 0,38% | 0,08 | 21,26 | 21,16 | 21,10 | 21,26 | 30K | 7 |
18/03/2024 | -0,47% | -0,10 | 21,18 | 20,87 | 20,87 | 21,35 | 86K | 288 |
15/03/2024 | 1,43% | 0,30 | 21,28 | 21,15 | 21,15 | 21,28 | 13K | 9 |
14/03/2024 | -0,43% | -0,09 | 20,98 | 20,94 | 20,94 | 20,98 | 1K | 4 |
13/03/2024 | 0,72% | 0,15 | 21,07 | 21,00 | 20,94 | 21,10 | 13K | 376 |
12/03/2024 | 0,00% | 0,00 | 20,92 | 20,93 | 20,92 | 21,09 | 9K | 18 |
11/03/2024 | 0,29% | 0,06 | 20,92 | 21,00 | 20,88 | 21,01 | 11K | 11 |
08/03/2024 | 1,36% | 0,28 | 20,86 | 20,70 | 20,70 | 20,98 | 7K | 14 |
07/03/2024 | -1,11% | -0,23 | 20,58 | 20,81 | 20,58 | 20,85 | 3K | 12 |
06/03/2024 | 1,71% | 0,35 | 20,81 | 20,92 | 20,68 | 20,92 | 1K | 7 |
05/03/2024 | -0,58% | -0,12 | 20,46 | 20,56 | 20,42 | 20,56 | 985 | 4 |
04/03/2024 | 0,00% | 0,00 | 20,58 | 20,16 | 20,16 | 20,62 | 3K | 12 |
01/03/2024 | 0,68% | 0,14 | 20,58 | 20,44 | 20,44 | 20,64 | 1K | 19 |
29/02/2024 | -1,35% | -0,28 | 20,44 | 20,80 | 20,40 | 20,80 | 5K | 6 |
28/02/2024 | 1,17% | 0,24 | 20,72 | 20,48 | 20,48 | 20,78 | 49K | 358 |
27/02/2024 | 1,09% | 0,22 | 20,48 | 20,44 | 20,24 | 20,54 | 2K | 19 |
26/02/2024 | 0,10% | 0,02 | 20,26 | 20,40 | 20,24 | 20,40 | 1K | 11 |
23/02/2024 | 1,00% | 0,20 | 20,24 | 20,05 | 20,05 | 20,40 | 13K | 11 |
22/02/2024 | 1,62% | 0,32 | 20,04 | 20,06 | 19,90 | 20,14 | 40K | 23 |
21/02/2024 | 0,72% | 0,14 | 19,72 | 19,59 | 19,52 | 19,78 | 3K | 14 |
20/02/2024 | 4,04% | 0,76 | 19,58 | 19,21 | 19,21 | 19,60 | 19K | 10 |
19/02/2024 | -1,72% | -0,33 | 18,82 | 19,21 | 18,51 | 19,21 | 26K | 434 |
16/02/2024 | -2,05% | -0,40 | 19,15 | 19,55 | 19,10 | 19,55 | 1K | 15 |
15/02/2024 | 2,62% | 0,50 | 19,55 | 19,50 | 19,18 | 19,55 | 13K | 28 |
14/02/2024 | 0,58% | 0,11 | 19,05 | 19,00 | 18,98 | 19,14 | 16K | 11 |
09/02/2024 | -1,87% | -0,36 | 18,94 | 19,40 | 18,75 | 19,40 | 53K | 2.447 |
08/02/2024 | -0,62% | -0,12 | 19,30 | 19,42 | 19,20 | 19,48 | 7K | 21 |
07/02/2024 | -0,92% | -0,18 | 19,42 | 19,54 | 19,22 | 19,56 | 10K | 28 |
06/02/2024 | -0,31% | -0,06 | 19,60 | 20,06 | 19,55 | 20,06 | 5K | 20 |
05/02/2024 | -1,80% | -0,36 | 19,66 | 20,19 | 19,64 | 20,19 | 5K | 16 |
02/02/2024 | -0,69% | -0,14 | 20,02 | 20,35 | 19,80 | 20,35 | 2K | 13 |
01/02/2024 | -0,93% | -0,19 | 20,16 | 20,36 | 20,12 | 20,36 | 2K | 11 |
31/01/2024 | -0,25% | -0,05 | 20,35 | 20,46 | 20,25 | 20,46 | 1K | 14 |
30/01/2024 | -1,26% | -0,26 | 20,40 | 20,24 | 20,24 | 20,52 | 5K | 16 |
29/01/2024 | 1,18% | 0,24 | 20,66 | 20,46 | 20,38 | 20,66 | 9K | 12 |
26/01/2024 | 0,10% | 0,02 | 20,42 | 20,39 | 20,22 | 20,60 | 367 | 9 |
25/01/2024 | -0,29% | -0,06 | 20,40 | 20,40 | 20,35 | 20,41 | 16K | 9 |
24/01/2024 | -0,87% | -0,18 | 20,46 | 20,22 | 20,22 | 20,70 | 4K | 14 |
23/01/2024 | -0,05% | -0,01 | 20,64 | 20,65 | 20,48 | 20,65 | 370 | 6 |
22/01/2024 | 1,82% | 0,37 | 20,65 | 20,45 | 20,34 | 20,84 | 9K | 18 |
19/01/2024 | 0,90% | 0,18 | 20,28 | 20,24 | 20,12 | 20,28 | 4K | 11 |
18/01/2024 | 0,10% | 0,02 | 20,10 | 20,08 | 19,92 | 20,26 | 2K | 4 |
17/01/2024 | -0,79% | -0,16 | 20,08 | 20,24 | 20,04 | 20,26 | 706 | 7 |
16/01/2024 | - | - | 20,24 | 21,00 | 20,10 | 21,00 | 11K | 23 |
Date,Open,High,Low,Close,Volume
26-Jul-24,25.53,25.77,25.53,25.77,1339
25-Jul-24,25.37,26.99,25.37,25.71,34017
24-Jul-24,24.42,25.34,24.42,25.12,12187
23-Jul-24,24.96,24.96,24.91,24.91,1669
22-Jul-24,24.93,25.29,24.93,24.96,29179
19-Jul-24,24.99,25.06,24.99,25.06,2354
18-Jul-24,24.32,25.36,24.32,25.26,12665
17-Jul-24,23.78,24.26,23.78,24.26,2340
16-Jul-24,23.24,23.55,23.10,23.55,186
15-Jul-24,23.72,23.72,23.70,23.70,47
12-Jul-24,23.72,23.96,23.72,23.96,1170
11-Jul-24,23.30,23.72,23.30,23.72,515
10-Jul-24,23.20,23.44,23.20,23.42,1090
09-Jul-24,23.00,23.00,22.85,22.85,1946
08-Jul-24,23.01,23.40,23.01,23.10,1938
05-Jul-24,23.66,23.66,23.32,23.32,2903
04-Jul-24,23.42,23.96,23.42,23.96,143
03-Jul-24,23.86,23.90,23.84,23.90,787
02-Jul-24,23.26,23.96,23.26,23.86,3460
01-Jul-24,23.96,23.96,23.70,23.74,5858
28-Jun-24,23.18,23.68,23.18,23.49,1060
27-Jun-24,23.48,23.72,23.30,23.50,2310
26-Jun-24,23.18,23.48,23.18,23.48,1468
25-Jun-24,23.32,23.32,23.12,23.30,578
24-Jun-24,23.44,23.66,23.34,23.51,8764
21-Jun-24,23.02,23.68,23.02,23.50,2392
20-Jun-24,22.90,23.44,22.90,23.42,11656
19-Jun-24,22.42,22.81,22.42,22.81,2688
18-Jun-24,22.74,23.32,22.74,22.98,101688
17-Jun-24,22.43,23.33,22.43,23.12,32146
14-Jun-24,23.96,23.96,22.00,22.70,141124
13-Jun-24,24.17,24.30,23.96,23.96,5996
12-Jun-24,24.32,24.74,24.32,24.46,13613
11-Jun-24,24.45,24.54,24.23,24.54,6570
10-Jun-24,24.86,24.86,24.64,24.65,3217
07-Jun-24,24.46,25.00,24.46,24.70,12102
06-Jun-24,25.08,25.08,24.81,24.81,4648
05-Jun-24,25.41,25.44,24.87,25.20,11692
04-Jun-24,24.48,25.40,24.48,25.40,10326
03-Jun-24,23.45,24.62,23.45,24.42,5055
31-May-24,23.80,24.02,23.80,23.90,2553
29-May-24,23.24,23.24,23.24,23.24,185
28-May-24,23.32,23.40,23.14,23.16,2990
27-May-24,23.40,23.40,22.60,22.60,181
24-May-24,22.97,22.97,22.82,22.90,1643
23-May-24,23.20,23.20,22.90,22.92,6962
22-May-24,23.20,23.28,23.08,23.24,14430
21-May-24,22.83,23.16,22.83,23.10,5901
20-May-24,23.08,23.10,22.34,22.78,25677
17-May-24,22.72,22.74,22.58,22.68,2626
16-May-24,22.74,22.74,22.74,22.74,272
15-May-24,23.15,23.18,22.80,22.88,367
14-May-24,22.46,22.64,22.46,22.64,1304
13-May-24,22.74,22.80,22.46,22.80,1877
10-May-24,22.60,22.70,22.50,22.64,1198
09-May-24,23.08,23.08,22.80,22.80,1121
08-May-24,22.72,22.72,22.64,22.64,33080
07-May-24,22.75,23.26,22.75,23.18,464
06-May-24,23.02,23.40,23.02,23.22,766
03-May-24,23.22,23.22,22.98,23.02,15486
02-May-24,23.09,23.09,22.88,22.99,1127
30-Apr-24,23.09,23.34,23.09,23.09,623
29-Apr-24,23.00,23.34,23.00,23.22,57012
26-Apr-24,23.02,23.12,22.82,23.00,2068
25-Apr-24,22.64,22.84,22.64,22.84,182
24-Apr-24,22.77,22.77,22.52,22.52,725
23-Apr-24,22.79,22.80,22.72,22.72,227
22-Apr-24,22.74,22.78,22.63,22.72,1584
19-Apr-24,22.18,22.24,22.00,22.24,353
18-Apr-24,21.86,22.22,21.86,22.22,4578
17-Apr-24,21.70,21.86,21.70,21.86,2727
16-Apr-24,21.78,21.78,21.52,21.76,195
15-Apr-24,21.34,21.76,21.34,21.76,429
12-Apr-24,21.68,21.68,21.34,21.34,3374
11-Apr-24,21.40,21.58,21.34,21.58,1198
10-Apr-24,21.38,21.44,21.36,21.44,3421
09-Apr-24,21.62,21.62,21.44,21.44,323
08-Apr-24,21.50,21.78,21.50,21.78,712
05-Apr-24,21.90,21.90,21.42,21.76,18155
04-Apr-24,21.95,22.05,21.94,22.02,439
03-Apr-24,22.24,22.24,21.94,21.94,2084
02-Apr-24,22.15,22.24,21.92,22.18,1080
01-Apr-24,21.96,22.32,21.92,22.16,40893
28-Mar-24,22.07,22.07,21.92,21.96,1735
27-Mar-24,22.00,22.04,21.80,22.04,2535
26-Mar-24,22.00,22.00,21.74,21.88,5460
25-Mar-24,21.40,21.49,21.32,21.49,3400
22-Mar-24,21.47,21.47,21.28,21.28,2071
21-Mar-24,21.24,21.40,21.20,21.20,8236
20-Mar-24,21.26,21.28,21.12,21.24,233
19-Mar-24,21.16,21.26,21.10,21.26,30046
18-Mar-24,20.87,21.35,20.87,21.18,85895
15-Mar-24,21.15,21.28,21.15,21.28,13140
14-Mar-24,20.94,20.98,20.94,20.98,1362
13-Mar-24,21.00,21.10,20.94,21.07,13084
12-Mar-24,20.93,21.09,20.92,20.92,9086
11-Mar-24,21.00,21.01,20.88,20.92,10801
08-Mar-24,20.70,20.98,20.70,20.86,7257
07-Mar-24,20.81,20.85,20.58,20.58,3036
06-Mar-24,20.92,20.92,20.68,20.81,1187
05-Mar-24,20.56,20.56,20.42,20.46,985
04-Mar-24,20.16,20.62,20.16,20.58,2610
01-Mar-24,20.44,20.64,20.44,20.58,1171
29-Feb-24,20.80,20.80,20.40,20.44,5294
28-Feb-24,20.48,20.78,20.48,20.72,49499
27-Feb-24,20.44,20.54,20.24,20.48,2178
26-Feb-24,20.40,20.40,20.24,20.26,1441
23-Feb-24,20.05,20.40,20.05,20.24,12678
22-Feb-24,20.06,20.14,19.90,20.04,40401
21-Feb-24,19.59,19.78,19.52,19.72,2884
20-Feb-24,19.21,19.60,19.21,19.58,18768
19-Feb-24,19.21,19.21,18.51,18.82,26406
16-Feb-24,19.55,19.55,19.10,19.15,1233
15-Feb-24,19.50,19.55,19.18,19.55,13196
14-Feb-24,19.00,19.14,18.98,19.05,16471
09-Feb-24,19.40,19.40,18.75,18.94,52613
08-Feb-24,19.42,19.48,19.20,19.30,6782
07-Feb-24,19.54,19.56,19.22,19.42,9905
06-Feb-24,20.06,20.06,19.55,19.60,5026
05-Feb-24,20.19,20.19,19.64,19.66,4663
02-Feb-24,20.35,20.35,19.80,20.02,2265
01-Feb-24,20.36,20.36,20.12,20.16,2076
31-Jan-24,20.46,20.46,20.25,20.35,1325
30-Jan-24,20.24,20.52,20.24,20.40,5307
29-Jan-24,20.46,20.66,20.38,20.66,9227
26-Jan-24,20.39,20.60,20.22,20.42,367
25-Jan-24,20.40,20.41,20.35,20.40,15609
24-Jan-24,20.22,20.70,20.22,20.46,4397
23-Jan-24,20.65,20.65,20.48,20.64,370
22-Jan-24,20.45,20.84,20.34,20.65,8857
19-Jan-24,20.24,20.28,20.12,20.28,3678
18-Jan-24,20.08,20.26,19.92,20.10,2271
17-Jan-24,20.24,20.26,20.04,20.08,706
16-Jan-24,21.00,21.00,20.10,20.24,11220
*exoneração de responsabilidade e termos de uso