Cotação atual, histórico e gráfico do papel: TOKY1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/12/2025 | -80,00% | -0,04 | 0,01 | 0,05 | 0,01 | 0,06 | 8K | 40 |
| 16/12/2025 | -28,57% | -0,02 | 0,05 | 0,07 | 0,05 | 0,07 | 30K | 115 |
| 15/12/2025 | 133,33% | 0,04 | 0,07 | 0,05 | 0,05 | 0,09 | 40K | 252 |
| 12/12/2025 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,05 | 9K | 102 |
| 11/12/2025 | -25,00% | -0,01 | 0,03 | 0,04 | 0,02 | 0,04 | 12K | 57 |
| 10/12/2025 | 100,00% | 0,02 | 0,04 | 0,02 | 0,02 | 0,04 | 14K | 80 |
| 09/12/2025 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 5K | 18 |
|
| 08/12/2025 | 0,00% | 0,00 | 0,02 | 0,03 | 0,02 | 0,03 | 3K | 16 |
| 05/12/2025 | -33,33% | -0,01 | 0,02 | 0,02 | 0,02 | 0,03 | 2K | 21 |
| 04/12/2025 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,03 | 3K | 16 |
| 03/12/2025 | 0,00% | 0,00 | 0,03 | 0,03 | 0,03 | 0,04 | 786 | 24 |
| 02/12/2025 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,04 | 212 | 10 |
| 01/12/2025 | 33,33% | 0,01 | 0,04 | 0,03 | 0,03 | 0,04 | 624 | 17 |
| 28/11/2025 | 0,00% | 0,00 | 0,03 | 0,03 | 0,03 | 0,04 | 1K | 22 |
| 27/11/2025 | -40,00% | -0,02 | 0,03 | 0,03 | 0,03 | 0,04 | 2K | 20 |
| 26/11/2025 | 25,00% | 0,01 | 0,05 | 0,04 | 0,03 | 0,05 | 6K | 42 |
| 25/11/2025 | -20,00% | -0,01 | 0,04 | 0,05 | 0,03 | 0,06 | 80K | 106 |
| 24/11/2025 | -16,67% | -0,01 | 0,05 | 0,06 | 0,03 | 0,09 | 363K | 360 |
| 21/11/2025 | - | - | 0,06 | 0,15 | 0,04 | 0,15 | 6K | 103 |
Date,Open,High,Low,Close,Volume
17-Dec-25,0.05,0.06,0.01,0.01,8007
16-Dec-25,0.07,0.07,0.05,0.05,30168
15-Dec-25,0.05,0.09,0.05,0.07,39502
12-Dec-25,0.03,0.05,0.02,0.03,8524
11-Dec-25,0.04,0.04,0.02,0.03,11505
10-Dec-25,0.02,0.04,0.02,0.04,14061
09-Dec-25,0.02,0.02,0.01,0.02,5448
08-Dec-25,0.03,0.03,0.02,0.02,2989
05-Dec-25,0.02,0.03,0.02,0.02,1601
04-Dec-25,0.03,0.03,0.02,0.03,2550
03-Dec-25,0.03,0.04,0.03,0.03,786
02-Dec-25,0.04,0.04,0.03,0.03,212
01-Dec-25,0.03,0.04,0.03,0.04,624
28-Nov-25,0.03,0.04,0.03,0.03,1143
27-Nov-25,0.03,0.04,0.03,0.03,1737
26-Nov-25,0.04,0.05,0.03,0.05,5746
25-Nov-25,0.05,0.06,0.03,0.04,79812
24-Nov-25,0.06,0.09,0.03,0.05,362532
21-Nov-25,0.15,0.15,0.04,0.06,6148
*exoneração de responsabilidade e termos de uso