ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TOYB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,00%0,002,002,002,002,001K4
17/04/2019-3,85%-0,082,001,911,912,0021K3
16/04/20193,48%0,072,082,082,082,086243
15/04/20190,50%0,012,012,012,012,011K1
11/04/2019-4,31%-0,092,002,092,002,098273
10/04/20194,50%0,092,092,082,052,093K5
09/04/20194,71%0,092,002,051,952,059K6
08/04/2019-0,52%-0,011,911,911,911,911K1
05/04/2019-5,42%-0,111,921,921,921,923K3
04/04/20197,98%0,152,032,052,002,1029K64
03/04/20191,08%0,021,881,881,881,883761
02/04/20191,64%0,031,861,861,861,863721
01/04/2019-8,96%-0,181,831,821,822,009485
29/03/2019-3,83%-0,082,012,052,012,128K12
26/03/20193,47%0,072,092,102,092,1016K6
21/03/20190,50%0,012,022,002,002,024K3
19/03/20190,50%0,012,012,022,012,022K2
18/03/20190,00%0,002,002,002,002,0010K5
15/03/20192,56%0,052,002,002,002,0010001
14/03/2019-8,88%-0,191,951,951,951,952K3
12/03/20196,47%0,132,141,951,952,1431K21
11/03/2019-1,95%-0,042,012,002,002,015K4
08/03/20195,13%0,102,052,022,022,054K21
07/03/2019-2,50%-0,051,951,991,951,995K3
01/03/2019-6,54%-0,142,002,141,942,144K8
28/02/201915,05%0,282,141,951,952,141K3
27/02/2019-6,53%-0,131,861,991,861,993852
26/02/2019-0,50%-0,011,992,001,992,003K2
20/02/2019-2,91%-0,062,002,002,002,002001
19/02/20190,00%0,002,062,062,062,061K1
15/02/2019-1,90%-0,042,062,062,052,062K3
14/02/20190,48%0,012,102,092,092,103K3
13/02/20190,00%0,002,092,092,092,092091
08/02/2019-0,48%-0,012,092,092,092,094K1
06/02/20192,44%0,052,102,051,952,103K4
05/02/20192,50%0,052,052,052,002,057K7
04/02/20192,56%0,052,001,901,902,0011K12
01/02/2019-5,34%-0,111,952,061,952,065K6
31/01/2019-0,96%-0,022,062,082,062,402K8
30/01/20194,00%0,082,082,102,082,101K2
29/01/20192,56%0,052,001,991,992,0911K22
28/01/20190,00%0,001,951,951,951,955851
24/01/20190,00%0,001,951,951,951,951K2
22/01/20191,56%0,031,951,951,951,955851
21/01/2019-1,54%-0,031,921,921,921,921921
17/01/2019-2,50%-0,051,951,921,921,955822
15/01/20194,17%0,082,001,951,952,001K2
14/01/20190,00%0,001,921,921,921,921921
10/01/20190,00%0,001,921,921,921,923K2
09/01/20190,00%0,001,921,921,921,929601
08/01/20190,00%0,001,921,921,921,921921
07/01/20190,00%0,001,921,921,921,921K2
04/01/2019-1,54%-0,031,921,951,921,952K4
03/01/20190,00%0,001,951,951,951,951951
27/12/20188,94%0,161,951,881,881,953K3
26/12/2018-2,19%-0,041,791,791,791,793582
21/12/2018-7,11%-0,141,831,881,811,881K5
20/12/2018-5,29%-0,111,971,971,971,971971
18/12/20180,00%0,002,082,052,052,081K5
17/12/20184,00%0,082,082,102,082,104182
14/12/201811,11%0,202,002,002,002,1011K16
13/12/20180,56%0,011,801,801,801,801801
12/12/20180,00%0,001,791,791,791,795371
11/12/20180,00%0,001,791,951,791,955K4
07/12/20180,00%0,001,791,791,791,791791
06/12/20180,00%0,001,791,791,791,857223
05/12/20180,00%0,001,791,791,791,798952
04/12/2018-4,79%-0,091,791,791,791,791K2
03/12/20184,44%0,081,881,881,881,881881
30/11/20180,56%0,011,801,801,801,809002
29/11/2018-0,56%-0,011,791,791,791,791791
28/11/2018-5,26%-0,101,801,901,801,903K4
27/11/20180,00%0,001,901,901,901,905K5
26/11/2018-2,06%-0,041,901,901,901,901901
21/11/2018-4,90%-0,101,941,941,941,941941
19/11/20180,00%0,002,041,901,902,0416K15
16/11/20180,00%0,002,042,032,032,044K6
12/11/20180,00%0,002,041,901,902,044K10
09/11/20180,00%0,002,042,042,042,042041
08/11/2018-4,67%-0,102,042,032,032,043K6
07/11/20186,47%0,132,142,212,142,219K15
06/11/20180,00%0,002,012,012,012,2010K11
05/11/201811,05%0,202,011,901,902,1525K39
01/11/2018-15,81%-0,341,811,801,801,9215K19
31/10/2018-14,00%-0,352,152,502,012,5035K41
30/10/201856,25%0,902,501,601,603,1544K82
29/10/2018-8,05%-0,141,601,571,571,712K7
26/10/20189,43%0,151,741,591,591,7860K9
25/10/20181,27%0,021,591,551,551,606K5
23/10/2018-1,88%-0,031,571,561,561,703K7
19/10/20183,23%0,051,601,601,601,673K7
18/10/20180,00%0,001,551,551,551,551551
17/10/2018-0,64%-0,011,551,561,551,564K4
16/10/2018-2,50%-0,041,561,561,561,561561
15/10/20180,00%0,001,601,601,601,602K2
11/10/2018-5,88%-0,101,601,601,601,616413
09/10/20186,25%0,101,701,601,601,703K8
08/10/20180,00%0,001,601,601,601,601601
04/10/20180,00%0,001,601,601,601,604803
02/10/2018-5,88%-0,101,601,641,601,645K5
01/10/20180,00%0,001,701,701,701,701701


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar