Cotação atual, histórico e gráfico do papel: TOYB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
31/07/2019 | 0,00% | 0,00 | 2,29 | 2,29 | 2,29 | 2,29 | 1K | 2 |
30/07/2019 | -0,87% | -0,02 | 2,29 | 2,29 | 2,29 | 2,29 | 229 | 1 |
29/07/2019 | -2,12% | -0,05 | 2,31 | 2,31 | 2,31 | 2,31 | 231 | 1 |
23/07/2019 | -2,48% | -0,06 | 2,36 | 2,27 | 2,27 | 2,44 | 3K | 5 |
22/07/2019 | 6,61% | 0,15 | 2,42 | 2,38 | 2,37 | 2,42 | 3K | 11 |
19/07/2019 | -0,44% | -0,01 | 2,27 | 2,27 | 2,27 | 2,27 | 6K | 3 |
18/07/2019 | -5,00% | -0,12 | 2,28 | 2,28 | 2,28 | 2,40 | 1K | 4 |
17/07/2019 | 5,73% | 0,13 | 2,40 | 2,27 | 2,27 | 2,40 | 2K | 6 |
16/07/2019 | 0,00% | 0,00 | 2,27 | 2,27 | 2,27 | 2,27 | 24K | 2 |
15/07/2019 | 0,00% | 0,00 | 2,27 | 2,27 | 2,27 | 2,46 | 42K | 20 |
12/07/2019 | 0,00% | 0,00 | 2,27 | 2,27 | 2,27 | 2,28 | 166K | 8 |
11/07/2019 | -0,87% | -0,02 | 2,27 | 2,27 | 2,27 | 2,27 | 3K | 5 |
10/07/2019 | 0,00% | 0,00 | 2,29 | 2,29 | 2,27 | 2,29 | 18K | 6 |
08/07/2019 | 0,88% | 0,02 | 2,29 | 2,27 | 2,27 | 2,29 | 7K | 6 |
05/07/2019 | 6,57% | 0,14 | 2,27 | 2,05 | 2,05 | 2,34 | 31K | 22 |
04/07/2019 | -4,48% | -0,10 | 2,13 | 2,23 | 2,10 | 2,23 | 9K | 11 |
03/07/2019 | 5,19% | 0,11 | 2,23 | 2,39 | 2,23 | 2,39 | 16K | 15 |
02/07/2019 | -5,36% | -0,12 | 2,12 | 2,24 | 2,12 | 2,24 | 4K | 4 |
01/07/2019 | -4,68% | -0,11 | 2,24 | 2,35 | 2,24 | 2,35 | 6K | 6 |
28/06/2019 | 5,86% | 0,13 | 2,35 | 2,20 | 2,20 | 2,39 | 6K | 9 |
27/06/2019 | 3,26% | 0,07 | 2,22 | 2,20 | 2,20 | 2,39 | 26K | 16 |
26/06/2019 | 0,00% | 0,00 | 2,15 | 2,15 | 2,15 | 2,15 | 1K | 3 |
24/06/2019 | -0,46% | -0,01 | 2,15 | 2,15 | 2,15 | 2,15 | 25K | 7 |
21/06/2019 | -2,26% | -0,05 | 2,16 | 2,16 | 2,16 | 2,16 | 216 | 1 |
18/06/2019 | 2,31% | 0,05 | 2,21 | 2,15 | 2,15 | 2,21 | 4K | 5 |
14/06/2019 | 0,00% | 0,00 | 2,16 | 2,16 | 2,16 | 2,16 | 216 | 1 |
13/06/2019 | 2,86% | 0,06 | 2,16 | 2,16 | 2,16 | 2,16 | 1K | 1 |
12/06/2019 | -2,33% | -0,05 | 2,10 | 2,11 | 2,10 | 2,11 | 23K | 3 |
10/06/2019 | -0,46% | -0,01 | 2,15 | 2,15 | 2,15 | 2,15 | 3K | 2 |
07/06/2019 | -0,46% | -0,01 | 2,16 | 2,16 | 2,16 | 2,16 | 3K | 4 |
06/06/2019 | 0,93% | 0,02 | 2,17 | 2,20 | 2,17 | 2,20 | 1K | 4 |
05/06/2019 | 3,37% | 0,07 | 2,15 | 2,10 | 2,10 | 2,22 | 20K | 15 |
04/06/2019 | 2,97% | 0,06 | 2,08 | 2,08 | 2,08 | 2,09 | 33K | 10 |
30/05/2019 | 1,00% | 0,02 | 2,02 | 2,00 | 2,00 | 2,07 | 3K | 7 |
28/05/2019 | 4,71% | 0,09 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | 1 |
21/05/2019 | -9,05% | -0,19 | 1,91 | 1,92 | 1,91 | 1,92 | 383 | 2 |
07/05/2019 | -0,47% | -0,01 | 2,10 | 2,10 | 2,10 | 2,10 | 210 | 1 |
03/05/2019 | 5,50% | 0,11 | 2,11 | 2,11 | 2,11 | 2,11 | 211 | 1 |
30/04/2019 | 0,00% | 0,00 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | 1 |
29/04/2019 | -1,96% | -0,04 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | 1 |
23/04/2019 | 2,00% | 0,04 | 2,04 | 2,05 | 2,04 | 2,10 | 12K | 5 |
22/04/2019 | 0,00% | 0,00 | 2,00 | 2,00 | 2,00 | 2,00 | 1K | 4 |
17/04/2019 | -3,85% | -0,08 | 2,00 | 1,91 | 1,91 | 2,00 | 21K | 3 |
16/04/2019 | 3,48% | 0,07 | 2,08 | 2,08 | 2,08 | 2,08 | 624 | 3 |
15/04/2019 | 0,50% | 0,01 | 2,01 | 2,01 | 2,01 | 2,01 | 1K | 1 |
11/04/2019 | -4,31% | -0,09 | 2,00 | 2,09 | 2,00 | 2,09 | 827 | 3 |
10/04/2019 | 4,50% | 0,09 | 2,09 | 2,08 | 2,05 | 2,09 | 3K | 5 |
09/04/2019 | 4,71% | 0,09 | 2,00 | 2,05 | 1,95 | 2,05 | 9K | 6 |
08/04/2019 | -0,52% | -0,01 | 1,91 | 1,91 | 1,91 | 1,91 | 1K | 1 |
05/04/2019 | -5,42% | -0,11 | 1,92 | 1,92 | 1,92 | 1,92 | 3K | 3 |
04/04/2019 | 7,98% | 0,15 | 2,03 | 2,05 | 2,00 | 2,10 | 29K | 64 |
03/04/2019 | 1,08% | 0,02 | 1,88 | 1,88 | 1,88 | 1,88 | 376 | 1 |
02/04/2019 | 1,64% | 0,03 | 1,86 | 1,86 | 1,86 | 1,86 | 372 | 1 |
01/04/2019 | -8,96% | -0,18 | 1,83 | 1,82 | 1,82 | 2,00 | 948 | 5 |
29/03/2019 | -3,83% | -0,08 | 2,01 | 2,05 | 2,01 | 2,12 | 8K | 12 |
26/03/2019 | 3,47% | 0,07 | 2,09 | 2,10 | 2,09 | 2,10 | 16K | 6 |
21/03/2019 | 0,50% | 0,01 | 2,02 | 2,00 | 2,00 | 2,02 | 4K | 3 |
19/03/2019 | 0,50% | 0,01 | 2,01 | 2,02 | 2,01 | 2,02 | 2K | 2 |
18/03/2019 | 0,00% | 0,00 | 2,00 | 2,00 | 2,00 | 2,00 | 10K | 5 |
15/03/2019 | 2,56% | 0,05 | 2,00 | 2,00 | 2,00 | 2,00 | 1000 | 1 |
14/03/2019 | -8,88% | -0,19 | 1,95 | 1,95 | 1,95 | 1,95 | 2K | 3 |
12/03/2019 | 6,47% | 0,13 | 2,14 | 1,95 | 1,95 | 2,14 | 31K | 21 |
11/03/2019 | -1,95% | -0,04 | 2,01 | 2,00 | 2,00 | 2,01 | 5K | 4 |
08/03/2019 | 5,13% | 0,10 | 2,05 | 2,02 | 2,02 | 2,05 | 4K | 21 |
07/03/2019 | -2,50% | -0,05 | 1,95 | 1,99 | 1,95 | 1,99 | 5K | 3 |
01/03/2019 | -6,54% | -0,14 | 2,00 | 2,14 | 1,94 | 2,14 | 4K | 8 |
28/02/2019 | 15,05% | 0,28 | 2,14 | 1,95 | 1,95 | 2,14 | 1K | 3 |
27/02/2019 | -6,53% | -0,13 | 1,86 | 1,99 | 1,86 | 1,99 | 385 | 2 |
26/02/2019 | -0,50% | -0,01 | 1,99 | 2,00 | 1,99 | 2,00 | 3K | 2 |
20/02/2019 | -2,91% | -0,06 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | 1 |
19/02/2019 | 0,00% | 0,00 | 2,06 | 2,06 | 2,06 | 2,06 | 1K | 1 |
15/02/2019 | -1,90% | -0,04 | 2,06 | 2,06 | 2,05 | 2,06 | 2K | 3 |
14/02/2019 | 0,48% | 0,01 | 2,10 | 2,09 | 2,09 | 2,10 | 3K | 3 |
13/02/2019 | 0,00% | 0,00 | 2,09 | 2,09 | 2,09 | 2,09 | 209 | 1 |
08/02/2019 | -0,48% | -0,01 | 2,09 | 2,09 | 2,09 | 2,09 | 4K | 1 |
06/02/2019 | 2,44% | 0,05 | 2,10 | 2,05 | 1,95 | 2,10 | 3K | 4 |
05/02/2019 | 2,50% | 0,05 | 2,05 | 2,05 | 2,00 | 2,05 | 7K | 7 |
04/02/2019 | 2,56% | 0,05 | 2,00 | 1,90 | 1,90 | 2,00 | 11K | 12 |
01/02/2019 | -5,34% | -0,11 | 1,95 | 2,06 | 1,95 | 2,06 | 5K | 6 |
31/01/2019 | -0,96% | -0,02 | 2,06 | 2,08 | 2,06 | 2,40 | 2K | 8 |
30/01/2019 | 4,00% | 0,08 | 2,08 | 2,10 | 2,08 | 2,10 | 1K | 2 |
29/01/2019 | 2,56% | 0,05 | 2,00 | 1,99 | 1,99 | 2,09 | 11K | 22 |
28/01/2019 | 0,00% | 0,00 | 1,95 | 1,95 | 1,95 | 1,95 | 585 | 1 |
24/01/2019 | 0,00% | 0,00 | 1,95 | 1,95 | 1,95 | 1,95 | 1K | 2 |
22/01/2019 | 1,56% | 0,03 | 1,95 | 1,95 | 1,95 | 1,95 | 585 | 1 |
21/01/2019 | -1,54% | -0,03 | 1,92 | 1,92 | 1,92 | 1,92 | 192 | 1 |
17/01/2019 | -2,50% | -0,05 | 1,95 | 1,92 | 1,92 | 1,95 | 582 | 2 |
15/01/2019 | 4,17% | 0,08 | 2,00 | 1,95 | 1,95 | 2,00 | 1K | 2 |
14/01/2019 | 0,00% | 0,00 | 1,92 | 1,92 | 1,92 | 1,92 | 192 | 1 |
10/01/2019 | 0,00% | 0,00 | 1,92 | 1,92 | 1,92 | 1,92 | 3K | 2 |
09/01/2019 | 0,00% | 0,00 | 1,92 | 1,92 | 1,92 | 1,92 | 960 | 1 |
08/01/2019 | 0,00% | 0,00 | 1,92 | 1,92 | 1,92 | 1,92 | 192 | 1 |
07/01/2019 | 0,00% | 0,00 | 1,92 | 1,92 | 1,92 | 1,92 | 1K | 2 |
04/01/2019 | -1,54% | -0,03 | 1,92 | 1,95 | 1,92 | 1,95 | 2K | 4 |
03/01/2019 | 0,00% | 0,00 | 1,95 | 1,95 | 1,95 | 1,95 | 195 | 1 |
27/12/2018 | 8,94% | 0,16 | 1,95 | 1,88 | 1,88 | 1,95 | 3K | 3 |
26/12/2018 | -2,19% | -0,04 | 1,79 | 1,79 | 1,79 | 1,79 | 358 | 2 |
21/12/2018 | -7,11% | -0,14 | 1,83 | 1,88 | 1,81 | 1,88 | 1K | 5 |
20/12/2018 | -5,29% | -0,11 | 1,97 | 1,97 | 1,97 | 1,97 | 197 | 1 |
18/12/2018 | 0,00% | 0,00 | 2,08 | 2,05 | 2,05 | 2,08 | 1K | 5 |
17/12/2018 | 4,00% | 0,08 | 2,08 | 2,10 | 2,08 | 2,10 | 418 | 2 |
14/12/2018 | 11,11% | 0,20 | 2,00 | 2,00 | 2,00 | 2,10 | 11K | 16 |
13/12/2018 | 0,56% | 0,01 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | 1 |
12/12/2018 | 0,00% | 0,00 | 1,79 | 1,79 | 1,79 | 1,79 | 537 | 1 |
11/12/2018 | 0,00% | 0,00 | 1,79 | 1,95 | 1,79 | 1,95 | 5K | 4 |
07/12/2018 | 0,00% | 0,00 | 1,79 | 1,79 | 1,79 | 1,79 | 179 | 1 |
06/12/2018 | 0,00% | 0,00 | 1,79 | 1,79 | 1,79 | 1,85 | 722 | 3 |
05/12/2018 | 0,00% | 0,00 | 1,79 | 1,79 | 1,79 | 1,79 | 895 | 2 |
04/12/2018 | -4,79% | -0,09 | 1,79 | 1,79 | 1,79 | 1,79 | 1K | 2 |
03/12/2018 | 4,44% | 0,08 | 1,88 | 1,88 | 1,88 | 1,88 | 188 | 1 |
30/11/2018 | 0,56% | 0,01 | 1,80 | 1,80 | 1,80 | 1,80 | 900 | 2 |
29/11/2018 | -0,56% | -0,01 | 1,79 | 1,79 | 1,79 | 1,79 | 179 | 1 |
28/11/2018 | -5,26% | -0,10 | 1,80 | 1,90 | 1,80 | 1,90 | 3K | 4 |
27/11/2018 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 5K | 5 |
26/11/2018 | -2,06% | -0,04 | 1,90 | 1,90 | 1,90 | 1,90 | 190 | 1 |
21/11/2018 | -4,90% | -0,10 | 1,94 | 1,94 | 1,94 | 1,94 | 194 | 1 |
19/11/2018 | 0,00% | 0,00 | 2,04 | 1,90 | 1,90 | 2,04 | 16K | 15 |
16/11/2018 | 0,00% | 0,00 | 2,04 | 2,03 | 2,03 | 2,04 | 4K | 6 |
12/11/2018 | 0,00% | 0,00 | 2,04 | 1,90 | 1,90 | 2,04 | 4K | 10 |
09/11/2018 | 0,00% | 0,00 | 2,04 | 2,04 | 2,04 | 2,04 | 204 | 1 |
08/11/2018 | -4,67% | -0,10 | 2,04 | 2,03 | 2,03 | 2,04 | 3K | 6 |
07/11/2018 | 6,47% | 0,13 | 2,14 | 2,21 | 2,14 | 2,21 | 9K | 15 |
06/11/2018 | 0,00% | 0,00 | 2,01 | 2,01 | 2,01 | 2,20 | 10K | 11 |
05/11/2018 | 11,05% | 0,20 | 2,01 | 1,90 | 1,90 | 2,15 | 25K | 39 |
01/11/2018 | -15,81% | -0,34 | 1,81 | 1,80 | 1,80 | 1,92 | 15K | 19 |
31/10/2018 | -14,00% | -0,35 | 2,15 | 2,50 | 2,01 | 2,50 | 35K | 41 |
30/10/2018 | 56,25% | 0,90 | 2,50 | 1,60 | 1,60 | 3,15 | 44K | 82 |
29/10/2018 | -8,05% | -0,14 | 1,60 | 1,57 | 1,57 | 1,71 | 2K | 7 |
26/10/2018 | 9,43% | 0,15 | 1,74 | 1,59 | 1,59 | 1,78 | 60K | 9 |
25/10/2018 | 1,27% | 0,02 | 1,59 | 1,55 | 1,55 | 1,60 | 6K | 5 |
23/10/2018 | -1,88% | -0,03 | 1,57 | 1,56 | 1,56 | 1,70 | 3K | 7 |
19/10/2018 | 3,23% | 0,05 | 1,60 | 1,60 | 1,60 | 1,67 | 3K | 7 |
18/10/2018 | 0,00% | 0,00 | 1,55 | 1,55 | 1,55 | 1,55 | 155 | 1 |
17/10/2018 | - | - | 1,55 | 1,56 | 1,55 | 1,56 | 4K | 4 |
Date,Open,High,Low,Close,Volume
31-Jul-19,2.29,2.29,2.29,2.29,1145
30-Jul-19,2.29,2.29,2.29,2.29,229
29-Jul-19,2.31,2.31,2.31,2.31,231
23-Jul-19,2.27,2.44,2.27,2.36,3434
22-Jul-19,2.38,2.42,2.37,2.42,2635
19-Jul-19,2.27,2.27,2.27,2.27,6129
18-Jul-19,2.28,2.40,2.28,2.28,1380
17-Jul-19,2.27,2.40,2.27,2.40,1898
16-Jul-19,2.27,2.27,2.27,2.27,23608
15-Jul-19,2.27,2.46,2.27,2.27,41790
12-Jul-19,2.27,2.28,2.27,2.27,165942
11-Jul-19,2.27,2.27,2.27,2.27,2951
10-Jul-19,2.29,2.29,2.27,2.29,17713
08-Jul-19,2.27,2.29,2.27,2.29,7039
05-Jul-19,2.05,2.34,2.05,2.27,31245
04-Jul-19,2.23,2.23,2.10,2.13,9062
03-Jul-19,2.39,2.39,2.23,2.23,16092
02-Jul-19,2.24,2.24,2.12,2.12,3748
01-Jul-19,2.35,2.35,2.24,2.24,6085
28-Jun-19,2.20,2.39,2.20,2.35,6258
27-Jun-19,2.20,2.39,2.20,2.22,25531
26-Jun-19,2.15,2.15,2.15,2.15,1075
24-Jun-19,2.15,2.15,2.15,2.15,25155
21-Jun-19,2.16,2.16,2.16,2.16,216
18-Jun-19,2.15,2.21,2.15,2.21,4141
14-Jun-19,2.16,2.16,2.16,2.16,216
13-Jun-19,2.16,2.16,2.16,2.16,1080
12-Jun-19,2.11,2.11,2.10,2.10,23120
10-Jun-19,2.15,2.15,2.15,2.15,3010
07-Jun-19,2.16,2.16,2.16,2.16,3024
06-Jun-19,2.20,2.20,2.17,2.17,1305
05-Jun-19,2.10,2.22,2.10,2.15,20087
04-Jun-19,2.08,2.09,2.08,2.08,32505
30-May-19,2.00,2.07,2.00,2.02,3409
28-May-19,2.00,2.00,2.00,2.00,200
21-May-19,1.92,1.92,1.91,1.91,383
07-May-19,2.10,2.10,2.10,2.10,210
03-May-19,2.11,2.11,2.11,2.11,211
30-Apr-19,2.00,2.00,2.00,2.00,200
29-Apr-19,2.00,2.00,2.00,2.00,200
23-Apr-19,2.05,2.10,2.04,2.04,11957
22-Apr-19,2.00,2.00,2.00,2.00,1200
17-Apr-19,1.91,2.00,1.91,2.00,20591
16-Apr-19,2.08,2.08,2.08,2.08,624
15-Apr-19,2.01,2.01,2.01,2.01,1206
11-Apr-19,2.09,2.09,2.00,2.00,827
10-Apr-19,2.08,2.09,2.05,2.09,3093
09-Apr-19,2.05,2.05,1.95,2.00,8529
08-Apr-19,1.91,1.91,1.91,1.91,1337
05-Apr-19,1.92,1.92,1.92,1.92,3072
04-Apr-19,2.05,2.10,2.00,2.03,29043
03-Apr-19,1.88,1.88,1.88,1.88,376
02-Apr-19,1.86,1.86,1.86,1.86,372
01-Apr-19,1.82,2.00,1.82,1.83,948
29-Mar-19,2.05,2.12,2.01,2.01,8459
26-Mar-19,2.10,2.10,2.09,2.09,15700
21-Mar-19,2.00,2.02,2.00,2.02,4426
19-Mar-19,2.02,2.02,2.01,2.01,2212
18-Mar-19,2.00,2.00,2.00,2.00,9600
15-Mar-19,2.00,2.00,2.00,2.00,1000
14-Mar-19,1.95,1.95,1.95,1.95,1560
12-Mar-19,1.95,2.14,1.95,2.14,30843
11-Mar-19,2.00,2.01,2.00,2.01,4613
08-Mar-19,2.02,2.05,2.02,2.05,4302
07-Mar-19,1.99,1.99,1.95,1.95,4899
01-Mar-19,2.14,2.14,1.94,2.00,4190
28-Feb-19,1.95,2.14,1.95,2.14,1399
27-Feb-19,1.99,1.99,1.86,1.86,385
26-Feb-19,2.00,2.00,1.99,1.99,2790
20-Feb-19,2.00,2.00,2.00,2.00,200
19-Feb-19,2.06,2.06,2.06,2.06,1030
15-Feb-19,2.06,2.06,2.05,2.06,2265
14-Feb-19,2.09,2.10,2.09,2.10,2727
13-Feb-19,2.09,2.09,2.09,2.09,209
08-Feb-19,2.09,2.09,2.09,2.09,4389
06-Feb-19,2.05,2.10,1.95,2.10,3420
05-Feb-19,2.05,2.05,2.00,2.05,7355
04-Feb-19,1.90,2.00,1.90,2.00,10990
01-Feb-19,2.06,2.06,1.95,1.95,4596
31-Jan-19,2.08,2.40,2.06,2.06,1737
30-Jan-19,2.10,2.10,2.08,2.08,1042
29-Jan-19,1.99,2.09,1.99,2.00,11418
28-Jan-19,1.95,1.95,1.95,1.95,585
24-Jan-19,1.95,1.95,1.95,1.95,1365
22-Jan-19,1.95,1.95,1.95,1.95,585
21-Jan-19,1.92,1.92,1.92,1.92,192
17-Jan-19,1.92,1.95,1.92,1.95,582
15-Jan-19,1.95,2.00,1.95,2.00,1395
14-Jan-19,1.92,1.92,1.92,1.92,192
10-Jan-19,1.92,1.92,1.92,1.92,2688
09-Jan-19,1.92,1.92,1.92,1.92,960
08-Jan-19,1.92,1.92,1.92,1.92,192
07-Jan-19,1.92,1.92,1.92,1.92,1344
04-Jan-19,1.95,1.95,1.92,1.92,1539
03-Jan-19,1.95,1.95,1.95,1.95,195
27-Dec-18,1.88,1.95,1.88,1.95,2646
26-Dec-18,1.79,1.79,1.79,1.79,358
21-Dec-18,1.88,1.88,1.81,1.83,1465
20-Dec-18,1.97,1.97,1.97,1.97,197
18-Dec-18,2.05,2.08,2.05,2.08,1245
17-Dec-18,2.10,2.10,2.08,2.08,418
14-Dec-18,2.00,2.10,2.00,2.00,10660
13-Dec-18,1.80,1.80,1.80,1.80,180
12-Dec-18,1.79,1.79,1.79,1.79,537
11-Dec-18,1.95,1.95,1.79,1.79,5071
07-Dec-18,1.79,1.79,1.79,1.79,179
06-Dec-18,1.79,1.85,1.79,1.79,722
05-Dec-18,1.79,1.79,1.79,1.79,895
04-Dec-18,1.79,1.79,1.79,1.79,1253
03-Dec-18,1.88,1.88,1.88,1.88,188
30-Nov-18,1.80,1.80,1.80,1.80,900
29-Nov-18,1.79,1.79,1.79,1.79,179
28-Nov-18,1.90,1.90,1.80,1.80,3030
27-Nov-18,1.90,1.90,1.90,1.90,4940
26-Nov-18,1.90,1.90,1.90,1.90,190
21-Nov-18,1.94,1.94,1.94,1.94,194
19-Nov-18,1.90,2.04,1.90,2.04,15703
16-Nov-18,2.03,2.04,2.03,2.04,4273
12-Nov-18,1.90,2.04,1.90,2.04,3838
09-Nov-18,2.04,2.04,2.04,2.04,204
08-Nov-18,2.03,2.04,2.03,2.04,3249
07-Nov-18,2.21,2.21,2.14,2.14,8903
06-Nov-18,2.01,2.20,2.01,2.01,10063
05-Nov-18,1.90,2.15,1.90,2.01,25032
01-Nov-18,1.80,1.92,1.80,1.81,14605
31-Oct-18,2.50,2.50,2.01,2.15,34567
30-Oct-18,1.60,3.15,1.60,2.50,44389
29-Oct-18,1.57,1.71,1.57,1.60,2252
26-Oct-18,1.59,1.78,1.59,1.74,59985
25-Oct-18,1.55,1.60,1.55,1.59,5959
23-Oct-18,1.56,1.70,1.56,1.57,3474
19-Oct-18,1.60,1.67,1.60,1.60,3395
18-Oct-18,1.55,1.55,1.55,1.55,155
17-Oct-18,1.56,1.56,1.55,1.55,3573
*exoneração de responsabilidade e termos de uso