Cotação atual, histórico e gráfico do papel: TOYB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/08/2019 | 16,28% | 0,35 | 2,50 | 2,39 | 2,30 | 2,50 | 17K | 24 |
31/07/2019 | 0,47% | 0,01 | 2,15 | 2,14 | 2,14 | 2,15 | 429 | 2 |
30/07/2019 | 0,94% | 0,02 | 2,14 | 2,14 | 2,14 | 2,14 | 214 | 1 |
29/07/2019 | -0,93% | -0,02 | 2,12 | 2,12 | 2,12 | 2,12 | 1K | 4 |
25/07/2019 | 0,47% | 0,01 | 2,14 | 2,20 | 2,14 | 2,21 | 3K | 4 |
24/07/2019 | -0,93% | -0,02 | 2,13 | 2,12 | 2,12 | 2,20 | 17K | 32 |
23/07/2019 | -6,52% | -0,15 | 2,15 | 2,29 | 2,10 | 2,29 | 7K | 23 |
22/07/2019 | 11,11% | 0,23 | 2,30 | 2,48 | 2,09 | 2,65 | 32K | 43 |
19/07/2019 | -5,48% | -0,12 | 2,07 | 2,19 | 2,07 | 2,24 | 6K | 5 |
18/07/2019 | -4,78% | -0,11 | 2,19 | 2,13 | 2,09 | 2,30 | 10K | 24 |
17/07/2019 | 11,11% | 0,23 | 2,30 | 2,08 | 2,08 | 2,50 | 7K | 13 |
|
16/07/2019 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 2K | 1 |
15/07/2019 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 37K | 3 |
12/07/2019 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,15 | 181K | 11 |
11/07/2019 | -0,48% | -0,01 | 2,07 | 2,08 | 2,07 | 2,08 | 622 | 2 |
10/07/2019 | 0,48% | 0,01 | 2,08 | 2,08 | 2,08 | 2,08 | 832 | 1 |
08/07/2019 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 32K | 7 |
05/07/2019 | 6,15% | 0,12 | 2,07 | 1,92 | 1,92 | 2,20 | 197K | 45 |
04/07/2019 | -4,88% | -0,10 | 1,95 | 2,05 | 1,80 | 2,05 | 59K | 19 |
03/07/2019 | 1,49% | 0,03 | 2,05 | 2,02 | 2,00 | 2,05 | 12K | 13 |
01/07/2019 | 0,00% | 0,00 | 2,02 | 2,02 | 2,02 | 2,02 | 9K | 6 |
28/06/2019 | -0,98% | -0,02 | 2,02 | 2,09 | 2,02 | 2,09 | 21K | 4 |
27/06/2019 | 1,49% | 0,03 | 2,04 | 2,02 | 2,02 | 2,09 | 6K | 11 |
26/06/2019 | 0,50% | 0,01 | 2,01 | 2,01 | 2,01 | 2,04 | 12K | 7 |
25/06/2019 | -0,99% | -0,02 | 2,00 | 2,00 | 2,00 | 2,00 | 4K | 4 |
24/06/2019 | 1,00% | 0,02 | 2,02 | 1,98 | 1,98 | 2,02 | 40K | 12 |
21/06/2019 | -0,99% | -0,02 | 2,00 | 2,00 | 2,00 | 2,00 | 400 | 2 |
19/06/2019 | 1,51% | 0,03 | 2,02 | 2,11 | 1,98 | 2,11 | 123K | 66 |
18/06/2019 | 1,53% | 0,03 | 1,99 | 1,96 | 1,96 | 2,14 | 137K | 55 |
17/06/2019 | 0,00% | 0,00 | 1,96 | 1,96 | 1,96 | 1,96 | 14K | 6 |
14/06/2019 | 0,51% | 0,01 | 1,96 | 1,96 | 1,96 | 1,96 | 1K | 2 |
13/06/2019 | -1,02% | -0,02 | 1,95 | 1,95 | 1,95 | 1,96 | 25K | 5 |
12/06/2019 | 0,00% | 0,00 | 1,97 | 1,96 | 1,96 | 1,97 | 11K | 8 |
11/06/2019 | -0,51% | -0,01 | 1,97 | 1,95 | 1,95 | 1,98 | 4K | 6 |
10/06/2019 | 1,54% | 0,03 | 1,98 | 1,96 | 1,96 | 1,98 | 2K | 3 |
07/06/2019 | -0,51% | -0,01 | 1,95 | 1,95 | 1,95 | 1,95 | 13K | 7 |
06/06/2019 | 1,55% | 0,03 | 1,96 | 1,92 | 1,92 | 1,96 | 41K | 12 |
05/06/2019 | 0,52% | 0,01 | 1,93 | 1,92 | 1,92 | 2,02 | 25K | 19 |
04/06/2019 | 3,23% | 0,06 | 1,92 | 1,88 | 1,88 | 1,92 | 2K | 4 |
03/06/2019 | 1,64% | 0,03 | 1,86 | 1,86 | 1,86 | 1,86 | 23K | 9 |
31/05/2019 | 1,67% | 0,03 | 1,83 | 1,89 | 1,83 | 1,89 | 8K | 4 |
30/05/2019 | -0,55% | -0,01 | 1,80 | 1,87 | 1,80 | 1,90 | 37K | 15 |
29/05/2019 | -2,69% | -0,05 | 1,81 | 1,88 | 1,79 | 1,88 | 729 | 3 |
28/05/2019 | 0,54% | 0,01 | 1,86 | 1,86 | 1,86 | 1,86 | 8K | 3 |
27/05/2019 | 0,00% | 0,00 | 1,85 | 1,85 | 1,85 | 1,85 | 185 | 1 |
21/05/2019 | 5,11% | 0,09 | 1,85 | 1,78 | 1,78 | 1,85 | 1K | 2 |
20/05/2019 | -2,22% | -0,04 | 1,76 | 1,85 | 1,76 | 1,85 | 2K | 2 |
17/05/2019 | 0,00% | 0,00 | 1,80 | 1,80 | 1,80 | 1,80 | 540 | 2 |
16/05/2019 | 0,00% | 0,00 | 1,80 | 1,81 | 1,80 | 1,81 | 13K | 3 |
15/05/2019 | -2,70% | -0,05 | 1,80 | 1,88 | 1,80 | 1,88 | 3K | 14 |
14/05/2019 | -2,12% | -0,04 | 1,85 | 1,85 | 1,81 | 1,85 | 2K | 8 |
13/05/2019 | 0,00% | 0,00 | 1,89 | 1,89 | 1,89 | 1,89 | 378 | 2 |
10/05/2019 | -0,53% | -0,01 | 1,89 | 1,89 | 1,89 | 1,89 | 567 | 1 |
09/05/2019 | 6,15% | 0,11 | 1,90 | 1,89 | 1,87 | 1,90 | 19K | 24 |
08/05/2019 | -4,79% | -0,09 | 1,79 | 1,88 | 1,79 | 1,88 | 555 | 2 |
07/05/2019 | 2,17% | 0,04 | 1,88 | 1,87 | 1,87 | 1,89 | 2K | 9 |
06/05/2019 | 5,14% | 0,09 | 1,84 | 1,79 | 1,79 | 1,84 | 721 | 2 |
03/05/2019 | -3,31% | -0,06 | 1,75 | 1,75 | 1,75 | 1,75 | 5K | 2 |
02/05/2019 | -1,09% | -0,02 | 1,81 | 1,81 | 1,81 | 1,81 | 181 | 1 |
30/04/2019 | -3,17% | -0,06 | 1,83 | 1,88 | 1,80 | 1,88 | 16K | 10 |
29/04/2019 | -3,08% | -0,06 | 1,89 | 1,85 | 1,85 | 1,89 | 30K | 13 |
25/04/2019 | 2,63% | 0,05 | 1,95 | 1,90 | 1,89 | 1,95 | 51K | 61 |
24/04/2019 | -0,52% | -0,01 | 1,90 | 1,86 | 1,86 | 1,92 | 102K | 125 |
23/04/2019 | 2,69% | 0,05 | 1,91 | 1,91 | 1,89 | 1,92 | 84K | 114 |
22/04/2019 | 0,54% | 0,01 | 1,86 | 1,88 | 1,84 | 1,88 | 26K | 13 |
18/04/2019 | -1,60% | -0,03 | 1,85 | 1,83 | 1,83 | 1,85 | 2K | 4 |
17/04/2019 | -3,09% | -0,06 | 1,88 | 1,91 | 1,88 | 1,91 | 52K | 2 |
16/04/2019 | 0,52% | 0,01 | 1,94 | 1,93 | 1,88 | 1,98 | 106K | 171 |
15/04/2019 | 3,76% | 0,07 | 1,93 | 1,90 | 1,90 | 1,95 | 106K | 144 |
12/04/2019 | -0,53% | -0,01 | 1,86 | 1,81 | 1,81 | 1,93 | 100K | 107 |
11/04/2019 | 1,08% | 0,02 | 1,87 | 1,85 | 1,85 | 1,87 | 931 | 3 |
10/04/2019 | 0,54% | 0,01 | 1,85 | 1,85 | 1,85 | 1,85 | 9K | 4 |
09/04/2019 | 0,00% | 0,00 | 1,84 | 1,83 | 1,81 | 1,89 | 16K | 12 |
08/04/2019 | 0,00% | 0,00 | 1,84 | 1,84 | 1,83 | 1,95 | 155K | 204 |
05/04/2019 | -3,66% | -0,07 | 1,84 | 1,83 | 1,83 | 1,90 | 55K | 97 |
04/04/2019 | 2,14% | 0,04 | 1,91 | 1,82 | 1,82 | 1,91 | 68K | 98 |
03/04/2019 | 2,75% | 0,05 | 1,87 | 1,88 | 1,85 | 1,88 | 11K | 34 |
02/04/2019 | 0,55% | 0,01 | 1,82 | 1,82 | 1,80 | 1,92 | 87K | 113 |
01/04/2019 | -2,16% | -0,04 | 1,81 | 1,80 | 1,77 | 1,83 | 11K | 5 |
29/03/2019 | 5,11% | 0,09 | 1,85 | 1,72 | 1,72 | 1,85 | 24K | 25 |
28/03/2019 | -3,83% | -0,07 | 1,76 | 1,82 | 1,76 | 1,82 | 13K | 9 |
27/03/2019 | 0,55% | 0,01 | 1,83 | 1,87 | 1,81 | 1,87 | 11K | 14 |
26/03/2019 | -4,71% | -0,09 | 1,82 | 1,84 | 1,82 | 2,01 | 269K | 188 |
25/03/2019 | 3,24% | 0,06 | 1,91 | 1,98 | 1,85 | 1,98 | 55K | 35 |
22/03/2019 | -6,57% | -0,13 | 1,85 | 1,94 | 1,81 | 1,94 | 9K | 6 |
21/03/2019 | 3,66% | 0,07 | 1,98 | 1,82 | 1,82 | 1,98 | 6K | 12 |
20/03/2019 | -1,04% | -0,02 | 1,91 | 1,91 | 1,91 | 1,91 | 2K | 2 |
18/03/2019 | -2,03% | -0,04 | 1,93 | 1,95 | 1,93 | 1,95 | 14K | 5 |
14/03/2019 | 2,07% | 0,04 | 1,97 | 1,95 | 1,95 | 1,98 | 55K | 10 |
12/03/2019 | 4,89% | 0,09 | 1,93 | 1,80 | 1,80 | 1,97 | 124K | 115 |
11/03/2019 | 3,95% | 0,07 | 1,84 | 1,85 | 1,80 | 1,91 | 26K | 26 |
08/03/2019 | -6,35% | -0,12 | 1,77 | 1,85 | 1,77 | 1,97 | 92K | 89 |
07/03/2019 | 2,16% | 0,04 | 1,89 | 1,88 | 1,82 | 1,89 | 15K | 28 |
06/03/2019 | -2,12% | -0,04 | 1,85 | 1,81 | 1,81 | 1,85 | 3K | 2 |
28/02/2019 | -0,53% | -0,01 | 1,89 | 1,88 | 1,87 | 1,89 | 10K | 16 |
26/02/2019 | 2,70% | 0,05 | 1,90 | 1,85 | 1,85 | 1,90 | 5K | 5 |
25/02/2019 | 0,00% | 0,00 | 1,85 | 1,85 | 1,85 | 1,85 | 3K | 2 |
22/02/2019 | 0,00% | 0,00 | 1,85 | 1,85 | 1,85 | 1,85 | 4K | 3 |
21/02/2019 | 0,00% | 0,00 | 1,85 | 1,85 | 1,85 | 1,85 | 1K | 1 |
20/02/2019 | -1,60% | -0,03 | 1,85 | 1,85 | 1,85 | 1,85 | 24K | 3 |
19/02/2019 | 1,62% | 0,03 | 1,88 | 1,88 | 1,88 | 1,88 | 2K | 3 |
18/02/2019 | -0,54% | -0,01 | 1,85 | 1,85 | 1,85 | 1,85 | 185 | 1 |
15/02/2019 | -1,59% | -0,03 | 1,86 | 1,82 | 1,82 | 1,86 | 10K | 10 |
14/02/2019 | 0,53% | 0,01 | 1,89 | 1,82 | 1,82 | 1,89 | 553 | 3 |
13/02/2019 | -1,05% | -0,02 | 1,88 | 1,88 | 1,88 | 1,88 | 2K | 2 |
11/02/2019 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 4K | 2 |
08/02/2019 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 3K | 2 |
07/02/2019 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 3K | 1 |
06/02/2019 | 2,70% | 0,05 | 1,90 | 1,90 | 1,89 | 1,90 | 4K | 3 |
05/02/2019 | -2,63% | -0,05 | 1,85 | 1,85 | 1,85 | 1,85 | 6K | 3 |
04/02/2019 | 0,53% | 0,01 | 1,90 | 1,89 | 1,89 | 1,92 | 17K | 9 |
01/02/2019 | -1,05% | -0,02 | 1,89 | 1,87 | 1,85 | 1,91 | 11K | 9 |
31/01/2019 | -0,52% | -0,01 | 1,91 | 1,93 | 1,87 | 1,93 | 20K | 19 |
30/01/2019 | 2,13% | 0,04 | 1,92 | 1,84 | 1,83 | 2,02 | 83K | 65 |
29/01/2019 | 1,62% | 0,03 | 1,88 | 1,80 | 1,80 | 2,09 | 239K | 178 |
28/01/2019 | -3,65% | -0,07 | 1,85 | 1,85 | 1,85 | 1,85 | 740 | 3 |
24/01/2019 | 1,05% | 0,02 | 1,92 | 1,90 | 1,90 | 1,92 | 956 | 4 |
23/01/2019 | 5,56% | 0,10 | 1,90 | 1,84 | 1,84 | 1,90 | 15K | 15 |
18/01/2019 | 2,27% | 0,04 | 1,80 | 1,76 | 1,73 | 1,80 | 1K | 5 |
17/01/2019 | -1,12% | -0,02 | 1,76 | 1,77 | 1,76 | 1,77 | 353 | 2 |
16/01/2019 | 0,00% | 0,00 | 1,78 | 1,78 | 1,78 | 1,78 | 2K | 1 |
15/01/2019 | -0,56% | -0,01 | 1,78 | 1,77 | 1,77 | 1,78 | 886 | 5 |
14/01/2019 | -1,10% | -0,02 | 1,79 | 1,79 | 1,79 | 1,88 | 1K | 6 |
11/01/2019 | 0,00% | 0,00 | 1,81 | 1,88 | 1,81 | 1,88 | 5K | 7 |
10/01/2019 | -1,09% | -0,02 | 1,81 | 1,83 | 1,81 | 1,83 | 10K | 3 |
09/01/2019 | -3,68% | -0,07 | 1,83 | 1,83 | 1,81 | 1,84 | 4K | 7 |
08/01/2019 | 4,97% | 0,09 | 1,90 | 1,90 | 1,90 | 1,92 | 3K | 6 |
07/01/2019 | -2,16% | -0,04 | 1,81 | 1,76 | 1,76 | 1,91 | 3K | 6 |
04/01/2019 | -2,12% | -0,04 | 1,85 | 1,88 | 1,85 | 1,88 | 1K | 4 |
03/01/2019 | 5,00% | 0,09 | 1,89 | 1,92 | 1,82 | 1,92 | 4K | 10 |
02/01/2019 | -0,55% | -0,01 | 1,80 | 1,77 | 1,77 | 1,80 | 714 | 3 |
28/12/2018 | -2,16% | -0,04 | 1,81 | 1,90 | 1,81 | 1,90 | 1K | 3 |
27/12/2018 | 5,11% | 0,09 | 1,85 | 1,85 | 1,84 | 1,93 | 10K | 13 |
26/12/2018 | - | - | 1,76 | 1,72 | 1,72 | 1,76 | 2K | 7 |
Date,Open,High,Low,Close,Volume
01-Aug-19,2.39,2.50,2.30,2.50,17323
31-Jul-19,2.14,2.15,2.14,2.15,429
30-Jul-19,2.14,2.14,2.14,2.14,214
29-Jul-19,2.12,2.12,2.12,2.12,1060
25-Jul-19,2.20,2.21,2.14,2.14,2615
24-Jul-19,2.12,2.20,2.12,2.13,16570
23-Jul-19,2.29,2.29,2.10,2.15,6923
22-Jul-19,2.48,2.65,2.09,2.30,32109
19-Jul-19,2.19,2.24,2.07,2.07,6050
18-Jul-19,2.13,2.30,2.09,2.19,9836
17-Jul-19,2.08,2.50,2.08,2.30,7353
16-Jul-19,2.07,2.07,2.07,2.07,1863
15-Jul-19,2.07,2.07,2.07,2.07,37260
12-Jul-19,2.07,2.15,2.07,2.07,180543
11-Jul-19,2.08,2.08,2.07,2.07,622
10-Jul-19,2.08,2.08,2.08,2.08,832
08-Jul-19,2.07,2.07,2.07,2.07,32292
05-Jul-19,1.92,2.20,1.92,2.07,196881
04-Jul-19,2.05,2.05,1.80,1.95,59041
03-Jul-19,2.02,2.05,2.00,2.05,12062
01-Jul-19,2.02,2.02,2.02,2.02,9292
28-Jun-19,2.09,2.09,2.02,2.02,21484
27-Jun-19,2.02,2.09,2.02,2.04,5731
26-Jun-19,2.01,2.04,2.01,2.01,12325
25-Jun-19,2.00,2.00,2.00,2.00,4000
24-Jun-19,1.98,2.02,1.98,2.02,40218
21-Jun-19,2.00,2.00,2.00,2.00,400
19-Jun-19,2.11,2.11,1.98,2.02,122885
18-Jun-19,1.96,2.14,1.96,1.99,136744
17-Jun-19,1.96,1.96,1.96,1.96,13524
14-Jun-19,1.96,1.96,1.96,1.96,1176
13-Jun-19,1.95,1.96,1.95,1.95,25386
12-Jun-19,1.96,1.97,1.96,1.97,11219
11-Jun-19,1.95,1.98,1.95,1.97,3726
10-Jun-19,1.96,1.98,1.96,1.98,1971
07-Jun-19,1.95,1.95,1.95,1.95,13455
06-Jun-19,1.92,1.96,1.92,1.96,40933
05-Jun-19,1.92,2.02,1.92,1.93,25121
04-Jun-19,1.88,1.92,1.88,1.92,1703
03-Jun-19,1.86,1.86,1.86,1.86,22878
31-May-19,1.89,1.89,1.83,1.83,8477
30-May-19,1.87,1.90,1.80,1.80,37348
29-May-19,1.88,1.88,1.79,1.81,729
28-May-19,1.86,1.86,1.86,1.86,8370
27-May-19,1.85,1.85,1.85,1.85,185
21-May-19,1.78,1.85,1.78,1.85,1253
20-May-19,1.85,1.85,1.76,1.76,2166
17-May-19,1.80,1.80,1.80,1.80,540
16-May-19,1.81,1.81,1.80,1.80,13370
15-May-19,1.88,1.88,1.80,1.80,3156
14-May-19,1.85,1.85,1.81,1.85,2184
13-May-19,1.89,1.89,1.89,1.89,378
10-May-19,1.89,1.89,1.89,1.89,567
09-May-19,1.89,1.90,1.87,1.90,19060
08-May-19,1.88,1.88,1.79,1.79,555
07-May-19,1.87,1.89,1.87,1.88,2264
06-May-19,1.79,1.84,1.79,1.84,721
03-May-19,1.75,1.75,1.75,1.75,5250
02-May-19,1.81,1.81,1.81,1.81,181
30-Apr-19,1.88,1.88,1.80,1.83,15914
29-Apr-19,1.85,1.89,1.85,1.89,30169
25-Apr-19,1.90,1.95,1.89,1.95,51128
24-Apr-19,1.86,1.92,1.86,1.90,102097
23-Apr-19,1.91,1.92,1.89,1.91,84057
22-Apr-19,1.88,1.88,1.84,1.86,26271
18-Apr-19,1.83,1.85,1.83,1.85,1834
17-Apr-19,1.91,1.91,1.88,1.88,51758
16-Apr-19,1.93,1.98,1.88,1.94,105710
15-Apr-19,1.90,1.95,1.90,1.93,105783
12-Apr-19,1.81,1.93,1.81,1.86,99906
11-Apr-19,1.85,1.87,1.85,1.87,931
10-Apr-19,1.85,1.85,1.85,1.85,8880
09-Apr-19,1.83,1.89,1.81,1.84,16385
08-Apr-19,1.84,1.95,1.83,1.84,154843
05-Apr-19,1.83,1.90,1.83,1.84,54991
04-Apr-19,1.82,1.91,1.82,1.91,67648
03-Apr-19,1.88,1.88,1.85,1.87,10623
02-Apr-19,1.82,1.92,1.80,1.82,86823
01-Apr-19,1.80,1.83,1.77,1.81,11217
29-Mar-19,1.72,1.85,1.72,1.85,24475
28-Mar-19,1.82,1.82,1.76,1.76,12887
27-Mar-19,1.87,1.87,1.81,1.83,10594
26-Mar-19,1.84,2.01,1.82,1.82,268595
25-Mar-19,1.98,1.98,1.85,1.91,54589
22-Mar-19,1.94,1.94,1.81,1.85,9403
21-Mar-19,1.82,1.98,1.82,1.98,5984
20-Mar-19,1.91,1.91,1.91,1.91,2292
18-Mar-19,1.95,1.95,1.93,1.93,13824
14-Mar-19,1.95,1.98,1.95,1.97,54793
12-Mar-19,1.80,1.97,1.80,1.93,124358
11-Mar-19,1.85,1.91,1.80,1.84,26369
08-Mar-19,1.85,1.97,1.77,1.77,92329
07-Mar-19,1.88,1.89,1.82,1.89,15074
06-Mar-19,1.81,1.85,1.81,1.85,3133
28-Feb-19,1.88,1.89,1.87,1.89,10166
26-Feb-19,1.85,1.90,1.85,1.90,4866
25-Feb-19,1.85,1.85,1.85,1.85,2775
22-Feb-19,1.85,1.85,1.85,1.85,4440
21-Feb-19,1.85,1.85,1.85,1.85,1480
20-Feb-19,1.85,1.85,1.85,1.85,24420
19-Feb-19,1.88,1.88,1.88,1.88,1880
18-Feb-19,1.85,1.85,1.85,1.85,185
15-Feb-19,1.82,1.86,1.82,1.86,9634
14-Feb-19,1.82,1.89,1.82,1.89,553
13-Feb-19,1.88,1.88,1.88,1.88,1880
11-Feb-19,1.90,1.90,1.90,1.90,3800
08-Feb-19,1.90,1.90,1.90,1.90,2660
07-Feb-19,1.90,1.90,1.90,1.90,2850
06-Feb-19,1.90,1.90,1.89,1.90,3795
05-Feb-19,1.85,1.85,1.85,1.85,5550
04-Feb-19,1.89,1.92,1.89,1.90,16738
01-Feb-19,1.87,1.91,1.85,1.89,10857
31-Jan-19,1.93,1.93,1.87,1.91,20400
30-Jan-19,1.84,2.02,1.83,1.92,83206
29-Jan-19,1.80,2.09,1.80,1.88,239457
28-Jan-19,1.85,1.85,1.85,1.85,740
24-Jan-19,1.90,1.92,1.90,1.92,956
23-Jan-19,1.84,1.90,1.84,1.90,14893
18-Jan-19,1.76,1.80,1.73,1.80,1406
17-Jan-19,1.77,1.77,1.76,1.76,353
16-Jan-19,1.78,1.78,1.78,1.78,1780
15-Jan-19,1.77,1.78,1.77,1.78,886
14-Jan-19,1.79,1.88,1.79,1.79,1481
11-Jan-19,1.88,1.88,1.81,1.81,4729
10-Jan-19,1.83,1.83,1.81,1.81,9874
09-Jan-19,1.83,1.84,1.81,1.83,3828
08-Jan-19,1.90,1.92,1.90,1.90,3246
07-Jan-19,1.76,1.91,1.76,1.81,2872
04-Jan-19,1.88,1.88,1.85,1.85,1113
03-Jan-19,1.92,1.92,1.82,1.89,4303
02-Jan-19,1.77,1.80,1.77,1.80,714
28-Dec-18,1.90,1.90,1.81,1.81,1475
27-Dec-18,1.85,1.93,1.84,1.85,9839
26-Dec-18,1.72,1.76,1.72,1.76,2274
*exoneração de responsabilidade e termos de uso