ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TOYB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,54%0,011,861,881,841,8826K13
18/04/2019-1,60%-0,031,851,831,831,852K4
17/04/2019-3,09%-0,061,881,911,881,9152K2
16/04/20190,52%0,011,941,931,881,98106K171
15/04/20193,76%0,071,931,901,901,95106K144
12/04/2019-0,53%-0,011,861,811,811,93100K107
11/04/20191,08%0,021,871,851,851,879313
10/04/20190,54%0,011,851,851,851,859K4
09/04/20190,00%0,001,841,831,811,8916K12
08/04/20190,00%0,001,841,841,831,95155K204
05/04/2019-3,66%-0,071,841,831,831,9055K97
04/04/20192,14%0,041,911,821,821,9168K98
03/04/20192,75%0,051,871,881,851,8811K34
02/04/20190,55%0,011,821,821,801,9287K113
01/04/2019-2,16%-0,041,811,801,771,8311K5
29/03/20195,11%0,091,851,721,721,8524K25
28/03/2019-3,83%-0,071,761,821,761,8213K9
27/03/20190,55%0,011,831,871,811,8711K14
26/03/2019-4,71%-0,091,821,841,822,01269K188
25/03/20193,24%0,061,911,981,851,9855K35
22/03/2019-6,57%-0,131,851,941,811,949K6
21/03/20193,66%0,071,981,821,821,986K12
20/03/2019-1,04%-0,021,911,911,911,912K2
18/03/2019-2,03%-0,041,931,951,931,9514K5
14/03/20192,07%0,041,971,951,951,9855K10
12/03/20194,89%0,091,931,801,801,97124K115
11/03/20193,95%0,071,841,851,801,9126K26
08/03/2019-6,35%-0,121,771,851,771,9792K89
07/03/20192,16%0,041,891,881,821,8915K28
06/03/2019-2,12%-0,041,851,811,811,853K2
28/02/2019-0,53%-0,011,891,881,871,8910K16
26/02/20192,70%0,051,901,851,851,905K5
25/02/20190,00%0,001,851,851,851,853K2
22/02/20190,00%0,001,851,851,851,854K3
21/02/20190,00%0,001,851,851,851,851K1
20/02/2019-1,60%-0,031,851,851,851,8524K3
19/02/20191,62%0,031,881,881,881,882K3
18/02/2019-0,54%-0,011,851,851,851,851851
15/02/2019-1,59%-0,031,861,821,821,8610K10
14/02/20190,53%0,011,891,821,821,895533
13/02/2019-1,05%-0,021,881,881,881,882K2
11/02/20190,00%0,001,901,901,901,904K2
08/02/20190,00%0,001,901,901,901,903K2
07/02/20190,00%0,001,901,901,901,903K1
06/02/20192,70%0,051,901,901,891,904K3
05/02/2019-2,63%-0,051,851,851,851,856K3
04/02/20190,53%0,011,901,891,891,9217K9
01/02/2019-1,05%-0,021,891,871,851,9111K9
31/01/2019-0,52%-0,011,911,931,871,9320K19
30/01/20192,13%0,041,921,841,832,0283K65
29/01/20191,62%0,031,881,801,802,09239K178
28/01/2019-3,65%-0,071,851,851,851,857403
24/01/20191,05%0,021,921,901,901,929564
23/01/20195,56%0,101,901,841,841,9015K15
18/01/20192,27%0,041,801,761,731,801K5
17/01/2019-1,12%-0,021,761,771,761,773532
16/01/20190,00%0,001,781,781,781,782K1
15/01/2019-0,56%-0,011,781,771,771,788865
14/01/2019-1,10%-0,021,791,791,791,881K6
11/01/20190,00%0,001,811,881,811,885K7
10/01/2019-1,09%-0,021,811,831,811,8310K3
09/01/2019-3,68%-0,071,831,831,811,844K7
08/01/20194,97%0,091,901,901,901,923K6
07/01/2019-2,16%-0,041,811,761,761,913K6
04/01/2019-2,12%-0,041,851,881,851,881K4
03/01/20195,00%0,091,891,921,821,924K10
02/01/2019-0,55%-0,011,801,771,771,807143
28/12/2018-2,16%-0,041,811,901,811,901K3
27/12/20185,11%0,091,851,851,841,9310K13
26/12/2018-5,38%-0,101,761,721,721,762K7
21/12/20189,41%0,161,861,771,771,8810K7
20/12/20180,00%0,001,701,701,701,701701
19/12/2018-0,58%-0,011,701,691,681,707K6
18/12/2018-1,72%-0,031,711,751,711,759K4
17/12/20184,19%0,071,741,801,701,837K14
14/12/2018-3,47%-0,061,671,821,671,8831K25
13/12/20180,58%0,011,731,851,731,853K5
12/12/2018-5,49%-0,101,721,801,651,8548K40
11/12/20181,11%0,021,821,871,822,15197K149
10/12/20180,00%0,001,801,801,801,807203
07/12/20182,27%0,041,801,801,801,805K2
06/12/2018-2,22%-0,041,761,761,761,762K1
05/12/20180,00%0,001,801,811,801,812K3
04/12/20180,00%0,001,801,791,791,8012K5
03/12/2018-0,55%-0,011,801,781,771,9226K22
30/11/2018-0,55%-0,011,811,811,811,811K2
29/11/20181,68%0,031,821,791,791,821K3
28/11/20181,13%0,021,791,821,791,827K5
27/11/20180,57%0,011,771,781,771,8613K21
26/11/20180,57%0,011,761,751,751,761K5
23/11/20180,00%0,001,751,751,751,757K4
22/11/2018-1,69%-0,031,751,781,751,783K4
21/11/2018-6,32%-0,121,781,881,781,885443
19/11/20182,15%0,041,901,741,741,9039K30
16/11/20185,68%0,101,861,731,721,868815
14/11/2018-2,22%-0,041,761,801,761,801K5
13/11/20180,00%0,001,801,801,801,805K2
12/11/20180,00%0,001,801,811,801,828K11
08/11/20180,00%0,001,801,811,801,812K5
07/11/2018-2,17%-0,041,801,861,801,9510K17
06/11/2018-0,54%-0,011,841,831,831,907K26


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar