Cotação atual, histórico e gráfico do papel: TOYB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,59%-0,031,861,821,821,8610K10
14/02/20190,53%0,011,891,821,821,895533
13/02/2019-1,05%-0,021,881,881,881,882K2
11/02/20190,00%0,001,901,901,901,904K2
08/02/20190,00%0,001,901,901,901,903K2
07/02/20190,00%0,001,901,901,901,903K1
06/02/20192,70%0,051,901,901,891,904K3
05/02/2019-2,63%-0,051,851,851,851,856K3
04/02/20190,53%0,011,901,891,891,9217K9
01/02/2019-1,05%-0,021,891,871,851,9111K9
31/01/2019-0,52%-0,011,911,931,871,9320K19
30/01/20192,13%0,041,921,841,832,0283K65
29/01/20191,62%0,031,881,801,802,09239K178
28/01/2019-3,65%-0,071,851,851,851,857403
24/01/20191,05%0,021,921,901,901,929564
23/01/20195,56%0,101,901,841,841,9015K15
18/01/20192,27%0,041,801,761,731,801K5
17/01/2019-1,12%-0,021,761,771,761,773532
16/01/20190,00%0,001,781,781,781,782K1
15/01/2019-0,56%-0,011,781,771,771,788865
14/01/2019-1,10%-0,021,791,791,791,881K6
11/01/20190,00%0,001,811,881,811,885K7
10/01/2019-1,09%-0,021,811,831,811,8310K3
09/01/2019-3,68%-0,071,831,831,811,844K7
08/01/20194,97%0,091,901,901,901,923K6
07/01/2019-2,16%-0,041,811,761,761,913K6
04/01/2019-2,12%-0,041,851,881,851,881K4
03/01/20195,00%0,091,891,921,821,924K10
02/01/2019-0,55%-0,011,801,771,771,807143
28/12/2018-2,16%-0,041,811,901,811,901K3
27/12/20185,11%0,091,851,851,841,9310K13
26/12/2018-5,38%-0,101,761,721,721,762K7
21/12/20189,41%0,161,861,771,771,8810K7
20/12/20180,00%0,001,701,701,701,701701
19/12/2018-0,58%-0,011,701,691,681,707K6
18/12/2018-1,72%-0,031,711,751,711,759K4
17/12/20184,19%0,071,741,801,701,837K14
14/12/2018-3,47%-0,061,671,821,671,8831K25
13/12/20180,58%0,011,731,851,731,853K5
12/12/2018-5,49%-0,101,721,801,651,8548K40
11/12/20181,11%0,021,821,871,822,15197K149
10/12/20180,00%0,001,801,801,801,807203
07/12/20182,27%0,041,801,801,801,805K2
06/12/2018-2,22%-0,041,761,761,761,762K1
05/12/20180,00%0,001,801,811,801,812K3
04/12/20180,00%0,001,801,791,791,8012K5
03/12/2018-0,55%-0,011,801,781,771,9226K22
30/11/2018-0,55%-0,011,811,811,811,811K2
29/11/20181,68%0,031,821,791,791,821K3
28/11/20181,13%0,021,791,821,791,827K5
27/11/20180,57%0,011,771,781,771,8613K21
26/11/20180,57%0,011,761,751,751,761K5
23/11/20180,00%0,001,751,751,751,757K4
22/11/2018-1,69%-0,031,751,781,751,783K4
21/11/2018-6,32%-0,121,781,881,781,885443
19/11/20182,15%0,041,901,741,741,9039K30
16/11/20185,68%0,101,861,731,721,868815
14/11/2018-2,22%-0,041,761,801,761,801K5
13/11/20180,00%0,001,801,801,801,805K2
12/11/20180,00%0,001,801,811,801,828K11
08/11/20180,00%0,001,801,811,801,812K5
07/11/2018-2,17%-0,041,801,861,801,9510K17
06/11/2018-0,54%-0,011,841,831,831,907K26
05/11/20181,09%0,021,851,851,832,0021K24
01/11/20180,55%0,011,831,831,832,0211K25
31/10/2018-9,00%-0,181,822,001,822,35176K167
30/10/201813,64%0,242,001,751,662,29249K230
26/10/20181,15%0,021,761,641,641,7683K21
24/10/20184,19%0,071,741,661,661,748K7
23/10/20181,21%0,021,671,661,661,703K6
22/10/2018-2,94%-0,051,651,701,651,701K4
19/10/20181,80%0,031,701,641,641,703K5
18/10/20180,00%0,001,671,671,641,6713K9
17/10/2018-1,18%-0,021,671,681,671,682K6
16/10/20181,81%0,031,691,661,661,699K11
15/10/2018-0,60%-0,011,661,681,661,6812K5
11/10/20180,00%0,001,671,671,671,675011
10/10/2018-3,47%-0,061,671,741,671,744K3
09/10/20183,59%0,061,731,701,701,747K5
08/10/20180,00%0,001,671,671,671,673K4
05/10/2018-1,18%-0,021,671,691,671,696K7
04/10/2018-0,59%-0,011,691,691,691,705K6
03/10/20180,59%0,011,701,701,701,707K5
02/10/20180,60%0,011,691,691,641,6938K20
01/10/2018-2,89%-0,051,681,731,681,7340K14
28/09/20180,58%0,011,731,721,721,7934K19
27/09/20180,00%0,001,721,721,721,738K12
26/09/2018-4,44%-0,081,721,801,721,8082K33
25/09/20182,86%0,051,801,751,751,8126K18
24/09/2018-3,85%-0,071,751,801,731,8292K62
21/09/2018-6,67%-0,131,821,981,732,14205K141
20/09/201810,17%0,181,951,801,732,50571K370
19/09/20187,93%0,131,771,841,671,85104K66
18/09/201810,81%0,161,641,811,641,85139K81
13/09/20185,71%0,081,481,481,481,482962
12/09/2018-4,76%-0,071,401,401,401,409806
06/09/20180,00%0,001,471,501,471,504473
05/09/20180,00%0,001,471,471,471,474K2
04/09/20180,00%0,001,471,471,471,474412
31/08/20180,00%0,001,471,501,471,502K2
30/08/2018-2,65%-0,041,471,471,471,4719K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br