ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TOYB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/08/201916,28%0,352,502,392,302,5017K24
31/07/20190,47%0,012,152,142,142,154292
30/07/20190,94%0,022,142,142,142,142141
29/07/2019-0,93%-0,022,122,122,122,121K4
25/07/20190,47%0,012,142,202,142,213K4
24/07/2019-0,93%-0,022,132,122,122,2017K32
23/07/2019-6,52%-0,152,152,292,102,297K23
22/07/201911,11%0,232,302,482,092,6532K43
19/07/2019-5,48%-0,122,072,192,072,246K5
18/07/2019-4,78%-0,112,192,132,092,3010K24
17/07/201911,11%0,232,302,082,082,507K13
16/07/20190,00%0,002,072,072,072,072K1
15/07/20190,00%0,002,072,072,072,0737K3
12/07/20190,00%0,002,072,072,072,15181K11
11/07/2019-0,48%-0,012,072,082,072,086222
10/07/20190,48%0,012,082,082,082,088321
08/07/20190,00%0,002,072,072,072,0732K7
05/07/20196,15%0,122,071,921,922,20197K45
04/07/2019-4,88%-0,101,952,051,802,0559K19
03/07/20191,49%0,032,052,022,002,0512K13
01/07/20190,00%0,002,022,022,022,029K6
28/06/2019-0,98%-0,022,022,092,022,0921K4
27/06/20191,49%0,032,042,022,022,096K11
26/06/20190,50%0,012,012,012,012,0412K7
25/06/2019-0,99%-0,022,002,002,002,004K4
24/06/20191,00%0,022,021,981,982,0240K12
21/06/2019-0,99%-0,022,002,002,002,004002
19/06/20191,51%0,032,022,111,982,11123K66
18/06/20191,53%0,031,991,961,962,14137K55
17/06/20190,00%0,001,961,961,961,9614K6
14/06/20190,51%0,011,961,961,961,961K2
13/06/2019-1,02%-0,021,951,951,951,9625K5
12/06/20190,00%0,001,971,961,961,9711K8
11/06/2019-0,51%-0,011,971,951,951,984K6
10/06/20191,54%0,031,981,961,961,982K3
07/06/2019-0,51%-0,011,951,951,951,9513K7
06/06/20191,55%0,031,961,921,921,9641K12
05/06/20190,52%0,011,931,921,922,0225K19
04/06/20193,23%0,061,921,881,881,922K4
03/06/20191,64%0,031,861,861,861,8623K9
31/05/20191,67%0,031,831,891,831,898K4
30/05/2019-0,55%-0,011,801,871,801,9037K15
29/05/2019-2,69%-0,051,811,881,791,887293
28/05/20190,54%0,011,861,861,861,868K3
27/05/20190,00%0,001,851,851,851,851851
21/05/20195,11%0,091,851,781,781,851K2
20/05/2019-2,22%-0,041,761,851,761,852K2
17/05/20190,00%0,001,801,801,801,805402
16/05/20190,00%0,001,801,811,801,8113K3
15/05/2019-2,70%-0,051,801,881,801,883K14
14/05/2019-2,12%-0,041,851,851,811,852K8
13/05/20190,00%0,001,891,891,891,893782
10/05/2019-0,53%-0,011,891,891,891,895671
09/05/20196,15%0,111,901,891,871,9019K24
08/05/2019-4,79%-0,091,791,881,791,885552
07/05/20192,17%0,041,881,871,871,892K9
06/05/20195,14%0,091,841,791,791,847212
03/05/2019-3,31%-0,061,751,751,751,755K2
02/05/2019-1,09%-0,021,811,811,811,811811
30/04/2019-3,17%-0,061,831,881,801,8816K10
29/04/2019-3,08%-0,061,891,851,851,8930K13
25/04/20192,63%0,051,951,901,891,9551K61
24/04/2019-0,52%-0,011,901,861,861,92102K125
23/04/20192,69%0,051,911,911,891,9284K114
22/04/20190,54%0,011,861,881,841,8826K13
18/04/2019-1,60%-0,031,851,831,831,852K4
17/04/2019-3,09%-0,061,881,911,881,9152K2
16/04/20190,52%0,011,941,931,881,98106K171
15/04/20193,76%0,071,931,901,901,95106K144
12/04/2019-0,53%-0,011,861,811,811,93100K107
11/04/20191,08%0,021,871,851,851,879313
10/04/20190,54%0,011,851,851,851,859K4
09/04/20190,00%0,001,841,831,811,8916K12
08/04/20190,00%0,001,841,841,831,95155K204
05/04/2019-3,66%-0,071,841,831,831,9055K97
04/04/20192,14%0,041,911,821,821,9168K98
03/04/20192,75%0,051,871,881,851,8811K34
02/04/20190,55%0,011,821,821,801,9287K113
01/04/2019-2,16%-0,041,811,801,771,8311K5
29/03/20195,11%0,091,851,721,721,8524K25
28/03/2019-3,83%-0,071,761,821,761,8213K9
27/03/20190,55%0,011,831,871,811,8711K14
26/03/2019-4,71%-0,091,821,841,822,01269K188
25/03/20193,24%0,061,911,981,851,9855K35
22/03/2019-6,57%-0,131,851,941,811,949K6
21/03/20193,66%0,071,981,821,821,986K12
20/03/2019-1,04%-0,021,911,911,911,912K2
18/03/2019-2,03%-0,041,931,951,931,9514K5
14/03/20192,07%0,041,971,951,951,9855K10
12/03/20194,89%0,091,931,801,801,97124K115
11/03/20193,95%0,071,841,851,801,9126K26
08/03/2019-6,35%-0,121,771,851,771,9792K89
07/03/20192,16%0,041,891,881,821,8915K28
06/03/2019-2,12%-0,041,851,811,811,853K2
28/02/2019-0,53%-0,011,891,881,871,8910K16
26/02/20192,70%0,051,901,851,851,905K5
25/02/20190,00%0,001,851,851,851,853K2
22/02/20190,00%0,001,851,851,851,854K3
21/02/20190,00%0,001,851,851,851,851K1
20/02/2019-1,60%-0,031,851,851,851,8524K3
19/02/20191,62%0,031,881,881,881,882K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br