Cotação atual, histórico e gráfico do papel: TRPL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | -0,35% | -0,11 | 31,09 | 30,65 | 30,64 | 33,60 | 95K | 26 |
18/05/2022 | 1,93% | 0,59 | 31,20 | 30,60 | 30,23 | 31,20 | 15K | 5 |
17/05/2022 | -1,45% | -0,45 | 30,61 | 31,06 | 30,50 | 31,93 | 53K | 15 |
16/05/2022 | -2,60% | -0,83 | 31,06 | 31,89 | 31,06 | 33,90 | 113K | 31 |
13/05/2022 | 2,90% | 0,90 | 31,89 | 31,01 | 31,01 | 31,89 | 16K | 5 |
11/05/2022 | 0,52% | 0,16 | 30,99 | 30,52 | 30,42 | 30,99 | 43K | 14 |
10/05/2022 | -2,13% | -0,67 | 30,83 | 31,99 | 30,83 | 31,99 | 28K | 9 |
09/05/2022 | -1,25% | -0,40 | 31,50 | 31,35 | 30,99 | 31,50 | 62K | 16 |
06/05/2022 | -3,01% | -0,99 | 31,90 | 32,55 | 31,90 | 33,24 | 87K | 23 |
05/05/2022 | 2,62% | 0,84 | 32,89 | 32,98 | 32,79 | 33,00 | 40K | 12 |
04/05/2022 | -6,34% | -2,17 | 32,05 | 33,81 | 32,05 | 34,18 | 33K | 10 |
|
03/05/2022 | 1,30% | 0,44 | 34,22 | 34,22 | 33,61 | 34,22 | 78K | 11 |
02/05/2022 | 0,00% | 0,00 | 33,78 | 33,43 | 33,43 | 34,03 | 37K | 9 |
29/04/2022 | -1,46% | -0,50 | 33,78 | 34,27 | 33,78 | 34,27 | 10K | 3 |
28/04/2022 | -0,06% | -0,02 | 34,28 | 34,29 | 34,28 | 34,30 | 48K | 10 |
27/04/2022 | -0,29% | -0,10 | 34,30 | 34,29 | 34,29 | 34,30 | 17K | 4 |
26/04/2022 | 1,24% | 0,42 | 34,40 | 34,40 | 34,40 | 34,40 | 3K | 1 |
25/04/2022 | 0,24% | 0,08 | 33,98 | 34,47 | 33,98 | 34,47 | 41K | 12 |
22/04/2022 | -0,79% | -0,27 | 33,90 | 33,90 | 33,90 | 33,90 | 27K | 6 |
20/04/2022 | 0,50% | 0,17 | 34,17 | 34,17 | 34,17 | 34,17 | 3K | 1 |
19/04/2022 | 0,00% | 0,00 | 34,00 | 33,50 | 33,17 | 34,00 | 27K | 8 |
18/04/2022 | 0,29% | 0,10 | 34,00 | 34,42 | 33,50 | 34,43 | 75K | 15 |
14/04/2022 | -0,73% | -0,25 | 33,90 | 34,14 | 33,90 | 34,20 | 48K | 10 |
13/04/2022 | -2,26% | -0,79 | 34,15 | 34,32 | 33,95 | 34,60 | 38K | 10 |
12/04/2022 | -0,03% | -0,01 | 34,94 | 34,94 | 34,94 | 34,94 | 7K | 2 |
11/04/2022 | 0,03% | 0,01 | 34,95 | 34,87 | 34,70 | 34,95 | 21K | 6 |
08/04/2022 | -0,03% | -0,01 | 34,94 | 34,94 | 34,06 | 34,95 | 59K | 8 |
07/04/2022 | 0,26% | 0,09 | 34,95 | 34,65 | 34,35 | 34,95 | 14K | 4 |
06/04/2022 | 0,81% | 0,28 | 34,86 | 34,59 | 34,06 | 34,88 | 31K | 9 |
05/04/2022 | 0,96% | 0,33 | 34,58 | 35,00 | 34,58 | 35,00 | 31K | 6 |
04/04/2022 | 0,00% | 0,00 | 34,25 | 34,25 | 34,25 | 34,80 | 55K | 8 |
01/04/2022 | -0,15% | -0,05 | 34,25 | 34,99 | 34,25 | 35,69 | 103K | 25 |
31/03/2022 | -2,14% | -0,75 | 34,30 | 35,05 | 34,30 | 35,05 | 31K | 6 |
30/03/2022 | -0,06% | -0,02 | 35,05 | 35,07 | 35,05 | 35,07 | 11K | 3 |
29/03/2022 | 0,20% | 0,07 | 35,07 | 34,06 | 34,06 | 35,51 | 38K | 10 |
28/03/2022 | 1,45% | 0,50 | 35,00 | 34,80 | 34,80 | 35,00 | 56K | 12 |
25/03/2022 | -3,17% | -1,13 | 34,50 | 35,63 | 34,16 | 35,63 | 132K | 33 |
24/03/2022 | -0,06% | -0,02 | 35,63 | 34,01 | 34,01 | 35,65 | 39K | 9 |
23/03/2022 | 5,32% | 1,80 | 35,65 | 33,85 | 33,85 | 35,65 | 80K | 12 |
22/03/2022 | 0,15% | 0,05 | 33,85 | 33,79 | 33,79 | 33,85 | 20K | 4 |
21/03/2022 | -0,03% | -0,01 | 33,80 | 33,80 | 33,41 | 33,80 | 20K | 6 |
18/03/2022 | 0,62% | 0,21 | 33,81 | 33,48 | 33,48 | 33,81 | 10K | 3 |
17/03/2022 | 0,00% | 0,00 | 33,60 | 34,46 | 33,60 | 34,46 | 17K | 4 |
16/03/2022 | 0,30% | 0,10 | 33,60 | 33,50 | 33,49 | 33,60 | 34K | 8 |
15/03/2022 | -0,83% | -0,28 | 33,50 | 33,75 | 33,40 | 33,75 | 24K | 6 |
14/03/2022 | -0,94% | -0,32 | 33,78 | 34,85 | 33,78 | 34,85 | 20K | 6 |
11/03/2022 | -0,58% | -0,20 | 34,10 | 34,30 | 33,50 | 34,30 | 24K | 7 |
10/03/2022 | -1,97% | -0,69 | 34,30 | 34,84 | 34,13 | 34,99 | 87K | 12 |
09/03/2022 | -0,06% | -0,02 | 34,99 | 35,01 | 34,21 | 35,01 | 98K | 12 |
08/03/2022 | 4,82% | 1,61 | 35,01 | 33,39 | 33,39 | 35,01 | 129K | 22 |
07/03/2022 | -0,33% | -0,11 | 33,40 | 33,00 | 32,79 | 34,25 | 57K | 17 |
04/03/2022 | 3,39% | 1,10 | 33,51 | 32,80 | 31,65 | 33,51 | 122K | 30 |
03/03/2022 | -0,28% | -0,09 | 32,41 | 32,50 | 32,41 | 32,50 | 26K | 7 |
02/03/2022 | -1,49% | -0,49 | 32,50 | 32,98 | 32,50 | 33,20 | 62K | 12 |
25/02/2022 | 3,19% | 1,02 | 32,99 | 31,53 | 31,53 | 32,99 | 52K | 14 |
24/02/2022 | -2,23% | -0,73 | 31,97 | 31,99 | 31,09 | 32,00 | 67K | 17 |
23/02/2022 | 0,80% | 0,26 | 32,70 | 32,40 | 32,30 | 32,70 | 29K | 9 |
22/02/2022 | 0,00% | 0,00 | 32,44 | 31,75 | 31,75 | 32,77 | 39K | 11 |
21/02/2022 | 1,72% | 0,55 | 32,44 | 31,99 | 31,99 | 32,44 | 45K | 8 |
18/02/2022 | 0,47% | 0,15 | 31,89 | 31,85 | 31,67 | 31,90 | 48K | 14 |
17/02/2022 | 0,76% | 0,24 | 31,74 | 31,59 | 31,45 | 31,87 | 51K | 15 |
16/02/2022 | 0,22% | 0,07 | 31,50 | 31,01 | 31,01 | 31,58 | 60K | 19 |
15/02/2022 | 0,26% | 0,08 | 31,43 | 31,35 | 31,35 | 31,43 | 16K | 4 |
14/02/2022 | 0,32% | 0,10 | 31,35 | 31,45 | 31,35 | 31,45 | 16K | 5 |
11/02/2022 | 0,03% | 0,01 | 31,25 | 31,25 | 31,25 | 31,50 | 22K | 5 |
10/02/2022 | 1,10% | 0,34 | 31,24 | 30,76 | 30,75 | 31,50 | 59K | 10 |
09/02/2022 | 0,72% | 0,22 | 30,90 | 30,86 | 30,85 | 31,03 | 34K | 10 |
08/02/2022 | -1,64% | -0,51 | 30,68 | 30,80 | 30,68 | 30,80 | 22K | 7 |
07/02/2022 | 2,23% | 0,68 | 31,19 | 30,65 | 30,65 | 31,23 | 22K | 5 |
04/02/2022 | 0,03% | 0,01 | 30,51 | 30,50 | 30,50 | 30,51 | 15K | 4 |
03/02/2022 | 0,00% | 0,00 | 30,50 | 30,33 | 30,33 | 31,57 | 65K | 20 |
02/02/2022 | -0,29% | -0,09 | 30,50 | 31,12 | 30,50 | 31,12 | 25K | 7 |
01/02/2022 | -1,96% | -0,61 | 30,59 | 31,00 | 30,59 | 31,61 | 37K | 12 |
31/01/2022 | 1,43% | 0,44 | 31,20 | 31,15 | 31,15 | 31,21 | 90K | 26 |
28/01/2022 | -1,41% | -0,44 | 30,76 | 31,20 | 30,76 | 31,20 | 19K | 6 |
27/01/2022 | 1,66% | 0,51 | 31,20 | 30,98 | 30,98 | 31,80 | 56K | 11 |
26/01/2022 | 1,76% | 0,53 | 30,69 | 30,68 | 30,67 | 31,26 | 68K | 17 |
25/01/2022 | -1,28% | -0,39 | 30,16 | 30,68 | 30,16 | 30,68 | 9K | 3 |
24/01/2022 | 2,17% | 0,65 | 30,55 | 30,63 | 30,49 | 30,63 | 24K | 7 |
21/01/2022 | -1,16% | -0,35 | 29,90 | 30,23 | 29,90 | 30,25 | 12K | 4 |
20/01/2022 | 1,17% | 0,35 | 30,25 | 30,07 | 29,90 | 30,73 | 70K | 17 |
19/01/2022 | -0,37% | -0,11 | 29,90 | 30,25 | 29,90 | 30,25 | 9K | 3 |
18/01/2022 | -2,22% | -0,68 | 30,01 | 30,69 | 29,74 | 30,75 | 57K | 17 |
17/01/2022 | 5,75% | 1,67 | 30,69 | 29,32 | 29,32 | 30,69 | 72K | 19 |
14/01/2022 | -5,96% | -1,84 | 29,02 | 31,26 | 28,42 | 31,31 | 415K | 125 |
13/01/2022 | 0,36% | 0,11 | 30,86 | 31,14 | 30,86 | 31,14 | 16K | 5 |
12/01/2022 | -1,91% | -0,60 | 30,75 | 31,50 | 30,75 | 31,50 | 68K | 16 |
11/01/2022 | 3,98% | 1,20 | 31,35 | 30,01 | 30,01 | 32,00 | 263K | 49 |
10/01/2022 | -0,53% | -0,16 | 30,15 | 30,30 | 27,50 | 30,30 | 306K | 63 |
07/01/2022 | -1,11% | -0,34 | 30,31 | 30,29 | 30,29 | 31,00 | 30K | 8 |
06/01/2022 | 0,03% | 0,01 | 30,65 | 31,01 | 30,64 | 31,01 | 12K | 4 |
05/01/2022 | 0,46% | 0,14 | 30,64 | 30,64 | 30,64 | 31,01 | 15K | 4 |
04/01/2022 | -0,23% | -0,07 | 30,50 | 31,30 | 30,50 | 31,72 | 68K | 19 |
03/01/2022 | -0,10% | -0,03 | 30,57 | 30,31 | 30,23 | 30,57 | 33K | 9 |
30/12/2021 | -1,03% | -0,32 | 30,60 | 30,49 | 30,40 | 30,60 | 21K | 6 |
29/12/2021 | -1,43% | -0,45 | 30,92 | 31,00 | 30,92 | 31,30 | 34K | 4 |
28/12/2021 | 4,53% | 1,36 | 31,37 | 30,00 | 30,00 | 31,43 | 46K | 11 |
27/12/2021 | -1,28% | -0,39 | 30,01 | 30,23 | 29,83 | 30,26 | 54K | 18 |
23/12/2021 | -2,53% | -0,79 | 30,40 | 31,08 | 30,40 | 31,77 | 31K | 10 |
22/12/2021 | 3,97% | 1,19 | 31,19 | 30,23 | 30,23 | 31,22 | 25K | 7 |
21/12/2021 | -0,10% | -0,03 | 30,00 | 30,27 | 30,00 | 30,27 | 15K | 5 |
20/12/2021 | -2,82% | -0,87 | 30,03 | 30,97 | 30,03 | 30,98 | 61K | 17 |
17/12/2021 | 3,00% | 0,90 | 30,90 | 30,90 | 30,90 | 30,90 | 6K | 1 |
16/12/2021 | -3,13% | -0,97 | 30,00 | 31,00 | 30,00 | 31,00 | 24K | 6 |
15/12/2021 | 3,23% | 0,97 | 30,97 | 29,46 | 29,46 | 30,97 | 33K | 10 |
14/12/2021 | 2,08% | 0,61 | 30,00 | 29,41 | 29,41 | 30,00 | 24K | 7 |
13/12/2021 | 2,05% | 0,59 | 29,39 | 29,21 | 29,05 | 31,23 | 143K | 33 |
10/12/2021 | -2,41% | -0,71 | 28,80 | 30,00 | 28,36 | 30,22 | 425K | 88 |
09/12/2021 | -4,19% | -1,29 | 29,51 | 30,86 | 29,51 | 31,22 | 405K | 76 |
08/12/2021 | -3,02% | -0,96 | 30,80 | 31,73 | 30,80 | 31,73 | 122K | 29 |
07/12/2021 | 0,00% | 0,00 | 31,76 | 32,00 | 31,76 | 32,00 | 10K | 3 |
06/12/2021 | -0,59% | -0,19 | 31,76 | 31,94 | 31,50 | 32,88 | 128K | 30 |
03/12/2021 | 2,27% | 0,71 | 31,95 | 31,58 | 31,58 | 31,95 | 10K | 3 |
02/12/2021 | -2,68% | -0,86 | 31,24 | 32,10 | 30,80 | 32,10 | 175K | 26 |
01/12/2021 | 2,92% | 0,91 | 32,10 | 31,19 | 30,84 | 32,10 | 106K | 25 |
30/11/2021 | -0,35% | -0,11 | 31,19 | 31,32 | 31,19 | 33,36 | 80K | 17 |
29/11/2021 | -0,41% | -0,13 | 31,30 | 31,00 | 30,82 | 31,30 | 16K | 5 |
26/11/2021 | 0,06% | 0,02 | 31,43 | 31,00 | 31,00 | 31,43 | 44K | 9 |
25/11/2021 | -0,29% | -0,09 | 31,41 | 31,43 | 31,00 | 31,46 | 62K | 14 |
24/11/2021 | -0,03% | -0,01 | 31,50 | 32,42 | 31,50 | 32,42 | 29K | 9 |
23/11/2021 | -1,35% | -0,43 | 31,51 | 31,94 | 31,51 | 32,19 | 38K | 9 |
22/11/2021 | -3,94% | -1,31 | 31,94 | 33,61 | 31,71 | 33,61 | 95K | 25 |
19/11/2021 | 5,19% | 1,64 | 33,25 | 31,61 | 31,61 | 33,60 | 49K | 9 |
18/11/2021 | 1,31% | 0,41 | 31,61 | 31,83 | 31,00 | 32,00 | 47K | 14 |
17/11/2021 | 0,00% | 0,00 | 31,20 | 31,22 | 31,01 | 31,34 | 31K | 8 |
16/11/2021 | -0,03% | -0,01 | 31,20 | 31,60 | 31,20 | 31,60 | 66K | 12 |
12/11/2021 | -7,28% | -2,45 | 31,21 | 33,65 | 31,21 | 34,06 | 69K | 20 |
11/11/2021 | 11,42% | 3,45 | 33,66 | 30,21 | 29,51 | 33,66 | 799K | 130 |
10/11/2021 | -0,26% | -0,08 | 30,21 | 30,11 | 27,20 | 30,21 | 2M | 464 |
09/11/2021 | 0,36% | 0,11 | 30,29 | 30,68 | 30,29 | 30,69 | 12K | 4 |
08/11/2021 | 1,11% | 0,33 | 30,18 | 30,21 | 29,82 | 30,74 | 51K | 16 |
05/11/2021 | -3,52% | -1,09 | 29,85 | 30,81 | 29,85 | 30,81 | 82K | 22 |
04/11/2021 | -6,10% | -2,01 | 30,94 | 31,00 | 30,94 | 32,95 | 83K | 22 |
03/11/2021 | - | - | 32,95 | 32,68 | 32,20 | 32,95 | 36K | 11 |
Date,Open,High,Low,Close,Volume
19-May-22,30.65,33.60,30.64,31.09,95283
18-May-22,30.60,31.20,30.23,31.20,15423
17-May-22,31.06,31.93,30.50,30.61,52999
16-May-22,31.89,33.90,31.06,31.06,113113
13-May-22,31.01,31.89,31.01,31.89,15783
11-May-22,30.52,30.99,30.42,30.99,42942
10-May-22,31.99,31.99,30.83,30.83,28147
09-May-22,31.35,31.50,30.99,31.50,62498
06-May-22,32.55,33.24,31.90,31.90,86844
05-May-22,32.98,33.00,32.79,32.89,39530
04-May-22,33.81,34.18,32.05,32.05,33208
03-May-22,34.22,34.22,33.61,34.22,78496
02-May-22,33.43,34.03,33.43,33.78,37064
29-Apr-22,34.27,34.27,33.78,33.78,10184
28-Apr-22,34.29,34.30,34.28,34.28,48000
27-Apr-22,34.29,34.30,34.29,34.30,17149
26-Apr-22,34.40,34.40,34.40,34.40,3440
25-Apr-22,34.47,34.47,33.98,33.98,41042
22-Apr-22,33.90,33.90,33.90,33.90,27120
20-Apr-22,34.17,34.17,34.17,34.17,3417
19-Apr-22,33.50,34.00,33.17,34.00,26869
18-Apr-22,34.42,34.43,33.50,34.00,74835
14-Apr-22,34.14,34.20,33.90,33.90,47714
13-Apr-22,34.32,34.60,33.95,34.15,37676
12-Apr-22,34.94,34.94,34.94,34.94,6988
11-Apr-22,34.87,34.95,34.70,34.95,20921
08-Apr-22,34.94,34.95,34.06,34.94,59217
07-Apr-22,34.65,34.95,34.35,34.95,13867
06-Apr-22,34.59,34.88,34.06,34.86,31175
05-Apr-22,35.00,35.00,34.58,34.58,31407
04-Apr-22,34.25,34.80,34.25,34.25,54855
01-Apr-22,34.99,35.69,34.25,34.25,103309
31-Mar-22,35.05,35.05,34.30,34.30,31463
30-Mar-22,35.07,35.07,35.05,35.05,10517
29-Mar-22,34.06,35.51,34.06,35.07,38180
28-Mar-22,34.80,35.00,34.80,35.00,55838
25-Mar-22,35.63,35.63,34.16,34.50,131555
24-Mar-22,34.01,35.65,34.01,35.63,38839
23-Mar-22,33.85,35.65,33.85,35.65,80416
22-Mar-22,33.79,33.85,33.79,33.85,20292
21-Mar-22,33.80,33.80,33.41,33.80,20241
18-Mar-22,33.48,33.81,33.48,33.81,10110
17-Mar-22,34.46,34.46,33.60,33.60,16887
16-Mar-22,33.50,33.60,33.49,33.60,33579
15-Mar-22,33.75,33.75,33.40,33.50,23515
14-Mar-22,34.85,34.85,33.78,33.78,20441
11-Mar-22,34.30,34.30,33.50,34.10,23785
10-Mar-22,34.84,34.99,34.13,34.30,87001
09-Mar-22,35.01,35.01,34.21,34.99,97792
08-Mar-22,33.39,35.01,33.39,35.01,129484
07-Mar-22,33.00,34.25,32.79,33.40,56872
04-Mar-22,32.80,33.51,31.65,33.51,122400
03-Mar-22,32.50,32.50,32.41,32.41,25972
02-Mar-22,32.98,33.20,32.50,32.50,62197
25-Feb-22,31.53,32.99,31.53,32.99,51769
24-Feb-22,31.99,32.00,31.09,31.97,66531
23-Feb-22,32.40,32.70,32.30,32.70,29237
22-Feb-22,31.75,32.77,31.75,32.44,38783
21-Feb-22,31.99,32.44,31.99,32.44,44882
18-Feb-22,31.85,31.90,31.67,31.89,47743
17-Feb-22,31.59,31.87,31.45,31.74,50599
16-Feb-22,31.01,31.58,31.01,31.50,59508
15-Feb-22,31.35,31.43,31.35,31.43,15683
14-Feb-22,31.45,31.45,31.35,31.35,15705
11-Feb-22,31.25,31.50,31.25,31.25,21983
10-Feb-22,30.76,31.50,30.75,31.24,58927
09-Feb-22,30.86,31.03,30.85,30.90,33998
08-Feb-22,30.80,30.80,30.68,30.68,21509
07-Feb-22,30.65,31.23,30.65,31.19,21613
04-Feb-22,30.50,30.51,30.50,30.51,15251
03-Feb-22,30.33,31.57,30.33,30.50,65331
02-Feb-22,31.12,31.12,30.50,30.50,24532
01-Feb-22,31.00,31.61,30.59,30.59,37182
31-Jan-22,31.15,31.21,31.15,31.20,90391
28-Jan-22,31.20,31.20,30.76,30.76,18590
27-Jan-22,30.98,31.80,30.98,31.20,56435
26-Jan-22,30.68,31.26,30.67,30.69,67880
25-Jan-22,30.68,30.68,30.16,30.16,9151
24-Jan-22,30.63,30.63,30.49,30.55,24465
21-Jan-22,30.23,30.25,29.90,29.90,12063
20-Jan-22,30.07,30.73,29.90,30.25,69601
19-Jan-22,30.25,30.25,29.90,29.90,9040
18-Jan-22,30.69,30.75,29.74,30.01,57101
17-Jan-22,29.32,30.69,29.32,30.69,72025
14-Jan-22,31.26,31.31,28.42,29.02,415010
13-Jan-22,31.14,31.14,30.86,30.86,15522
12-Jan-22,31.50,31.50,30.75,30.75,67763
11-Jan-22,30.01,32.00,30.01,31.35,263350
10-Jan-22,30.30,30.30,27.50,30.15,305672
07-Jan-22,30.29,31.00,30.29,30.31,30443
06-Jan-22,31.01,31.01,30.64,30.65,12331
05-Jan-22,30.64,31.01,30.64,30.64,15358
04-Jan-22,31.30,31.72,30.50,30.50,68185
03-Jan-22,30.31,30.57,30.23,30.57,33333
30-Dec-21,30.49,30.60,30.40,30.60,21329
29-Dec-21,31.00,31.30,30.92,30.92,34330
28-Dec-21,30.00,31.43,30.00,31.37,45947
27-Dec-21,30.23,30.26,29.83,30.01,54076
23-Dec-21,31.08,31.77,30.40,30.40,30938
22-Dec-21,30.23,31.22,30.23,31.19,24742
21-Dec-21,30.27,30.27,30.00,30.00,15086
20-Dec-21,30.97,30.98,30.03,30.03,61386
17-Dec-21,30.90,30.90,30.90,30.90,6180
16-Dec-21,31.00,31.00,30.00,30.00,24199
15-Dec-21,29.46,30.97,29.46,30.97,33407
14-Dec-21,29.41,30.00,29.41,30.00,23822
13-Dec-21,29.21,31.23,29.05,29.39,142942
10-Dec-21,30.00,30.22,28.36,28.80,425121
09-Dec-21,30.86,31.22,29.51,29.51,405249
08-Dec-21,31.73,31.73,30.80,30.80,122278
07-Dec-21,32.00,32.00,31.76,31.76,9576
06-Dec-21,31.94,32.88,31.50,31.76,127889
03-Dec-21,31.58,31.95,31.58,31.95,9518
02-Dec-21,32.10,32.10,30.80,31.24,174703
01-Dec-21,31.19,32.10,30.84,32.10,106097
30-Nov-21,31.32,33.36,31.19,31.19,79786
29-Nov-21,31.00,31.30,30.82,31.30,15522
26-Nov-21,31.00,31.43,31.00,31.43,43503
25-Nov-21,31.43,31.46,31.00,31.41,62330
24-Nov-21,32.42,32.42,31.50,31.50,28634
23-Nov-21,31.94,32.19,31.51,31.51,38244
22-Nov-21,33.61,33.61,31.71,31.94,94793
19-Nov-21,31.61,33.60,31.61,33.25,48687
18-Nov-21,31.83,32.00,31.00,31.61,47164
17-Nov-21,31.22,31.34,31.01,31.20,31163
16-Nov-21,31.60,31.60,31.20,31.20,65862
12-Nov-21,33.65,34.06,31.21,31.21,68804
11-Nov-21,30.21,33.66,29.51,33.66,798671
10-Nov-21,30.11,30.21,27.20,30.21,1588333
09-Nov-21,30.68,30.69,30.29,30.29,12198
08-Nov-21,30.21,30.74,29.82,30.18,51237
05-Nov-21,30.81,30.81,29.85,29.85,82074
04-Nov-21,31.00,32.95,30.94,30.94,82515
03-Nov-21,32.68,32.95,32.20,32.95,35701
*exoneração de responsabilidade e termos de uso