ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20242,65%0,8934,4433,2433,2434,4468K18
20/06/20241,05%0,3533,5533,5433,5433,5717K5
19/06/2024-0,09%-0,0333,2033,2332,9733,2360K14
18/06/2024-1,39%-0,4733,2333,6133,0833,6156K12
17/06/20241,54%0,5133,7033,2733,1533,7047K13
14/06/2024-0,33%-0,1133,1933,0933,0933,8613K4
13/06/20241,06%0,3533,3032,9532,8033,3023K7
12/06/2024-0,18%-0,0632,9533,0232,9533,0210K3
11/06/2024-0,42%-0,1433,0133,1532,9833,2036K10
10/06/2024-0,75%-0,2533,1533,3733,1533,4753K12
07/06/20240,30%0,1033,4033,3833,3033,4027K8
06/06/20240,91%0,3033,3033,3033,0733,5073K14
05/06/2024-0,60%-0,2033,0033,3033,0033,3037K10
04/06/2024-1,75%-0,5933,2033,3833,1233,38123K18
03/06/2024-0,03%-0,0133,7934,4833,4934,48134K23
31/05/2024-2,03%-0,7033,8034,5033,8034,5034K6
29/05/2024-1,60%-0,5634,5035,0134,4735,0187K11
28/05/2024-0,99%-0,3535,0635,0334,7235,08168K26
27/05/2024-1,53%-0,5535,4135,9435,4135,9425K7
24/05/20242,16%0,7635,9635,1035,0135,9625K5
23/05/2024-1,35%-0,4835,2035,1135,1035,2021K6
22/05/2024-0,70%-0,2535,6836,0735,2136,0750K10
21/05/20242,19%0,7735,9336,0335,4136,1879K20
20/05/2024-2,50%-0,9035,1635,7935,0136,0692K19
17/05/20240,87%0,3136,0635,3835,3836,067K2
16/05/20241,74%0,6135,7535,0035,0035,8649K7
15/05/20243,47%1,1835,1433,9633,6535,38202K46
14/05/20240,18%0,0633,9633,3133,3133,9640K12
13/05/20241,19%0,4033,9033,5133,5033,99105K12
10/05/20240,15%0,0533,5033,8533,4733,8834K4
09/05/2024-0,74%-0,2533,4533,6833,3834,0191K19
08/05/2024-3,22%-1,1233,7033,8033,6134,9865K13
07/05/20240,00%0,0034,8234,8234,8234,8210K1
06/05/20244,25%1,4234,8232,7832,7834,9283K21
03/05/20240,60%0,2033,4034,1733,4034,1710K3
02/05/20241,37%0,4533,2032,7532,7533,9087K19
30/04/2024-1,15%-0,3832,7532,8132,6032,8156K15
29/04/20241,25%0,4133,1333,1432,7733,2879K17
26/04/2024-0,61%-0,2032,7232,7232,7232,723K1
25/04/20240,70%0,2332,9232,6932,4132,9213K4
24/04/20241,36%0,4432,6932,5632,3032,6929K5
23/04/2024-1,23%-0,4032,2532,6532,2532,6519K6
22/04/2024-2,25%-0,7532,6532,9532,5033,2092K22
19/04/20240,54%0,1833,4034,0032,4434,0026K8
18/04/2024-2,15%-0,7333,2233,9533,2234,19151K24
17/04/20240,71%0,2433,9533,5333,5333,9513K4
16/04/2024-0,21%-0,0733,7134,0333,7034,0320K6
15/04/2024-0,09%-0,0333,7833,9433,5233,9494K15
12/04/20240,06%0,0233,8134,0533,4734,0537K11
11/04/20240,84%0,2833,7933,4033,0033,99124K17
10/04/20242,10%0,6933,5132,9032,3733,51168K38
09/04/20240,37%0,1232,8232,7932,7032,8252K12
08/04/20242,16%0,6932,7032,5932,5932,7013K4
05/04/20240,00%0,0032,0132,6532,0132,84172K36
04/04/2024-0,90%-0,2932,0132,9932,0133,05189K33
03/04/2024-3,24%-1,0832,3033,2232,3033,39574K25
02/04/20240,27%0,0933,3833,0733,0733,3833K8
01/04/20240,70%0,2333,2933,0833,0833,4860K16
28/03/2024-0,81%-0,2733,0633,3833,0633,4063K15
27/03/2024-0,51%-0,1733,3334,3333,3334,3337K10
26/03/20240,09%0,0333,5033,4733,4734,0817K5
25/03/2024-1,56%-0,5333,4734,0033,4734,47108K22
22/03/20241,37%0,4634,0033,4733,4734,0027K8
21/03/2024-0,77%-0,2633,5434,0033,5434,0027K8
20/03/2024-1,00%-0,3433,8034,1433,8035,0045K9
19/03/20242,06%0,6934,1433,5333,5334,2548K13
18/03/2024-1,76%-0,6033,4533,6433,3233,9737K8
15/03/20242,99%0,9934,0534,0133,5234,2092K17
14/03/20240,67%0,2233,0633,2333,0033,2330K6
13/03/2024-0,48%-0,1632,8433,0032,8433,1036K10
12/03/2024-0,12%-0,0433,0033,5233,0033,8060K14
11/03/2024-0,96%-0,3233,0433,3633,0433,3657K11
08/03/20242,05%0,6733,3632,6932,6933,5030K8
07/03/20240,37%0,1232,6932,9032,3232,9242K13
06/03/2024-2,78%-0,9332,5733,4932,5633,4956K17
05/03/20244,46%1,4333,5032,3132,2233,50141K38
04/03/20240,00%0,0032,0732,5232,0732,5245K11
01/03/2024-2,37%-0,7832,0732,5132,0032,91156K40
29/02/20241,01%0,3332,8532,8532,8532,9220K4
28/02/2024-0,43%-0,1432,5232,6632,5232,9872K20
27/02/2024-0,15%-0,0532,6632,0632,0632,9972K22
26/02/2024-0,09%-0,0332,7132,1831,8632,7178K21
23/02/20241,49%0,4832,7432,9832,7233,1879K20
22/02/2024-2,09%-0,6932,2633,1932,2633,19115K24
21/02/20244,60%1,4532,9531,8731,8733,24353K81
20/02/20240,16%0,0531,5031,4631,3031,82101K23
19/02/2024-0,16%-0,0531,4532,1031,3932,1098K25
16/02/2024-1,56%-0,5031,5032,6431,5032,64105K27
15/02/20240,95%0,3032,0031,7631,6932,45119K28
14/02/2024-3,35%-1,1031,7032,8031,7033,37135K31
09/02/2024-4,46%-1,5332,8033,9332,8034,00379K99
08/02/20240,26%0,0934,3334,2333,9234,7489K23
07/02/2024-1,52%-0,5334,2434,7434,1034,7445K13
06/02/20240,00%0,0034,7734,3534,3534,7810K3
05/02/20245,30%1,7534,7733,3932,6034,79114K31
02/02/20240,06%0,0233,0233,3633,0033,5293K27
01/02/2024-0,39%-0,1333,0033,1332,9034,00237K59
31/01/2024-2,87%-0,9833,1334,0133,1334,48304K72
30/01/2024-4,77%-1,7134,1135,4433,8435,44121K30
29/01/20240,90%0,3235,8235,5035,3135,8260K11
26/01/2024-3,48%-1,2835,5036,7835,5036,7886K20
25/01/2024-0,59%-0,2236,7836,7836,7536,7826K4
24/01/2024-0,05%-0,0237,0037,3437,0037,3537K4
23/01/2024-1,28%-0,4837,0237,0136,5437,14121K21
22/01/20240,67%0,2537,5037,2937,2937,5282K7
19/01/20240,24%0,0937,2537,1636,8537,2533K4
18/01/2024-2,44%-0,9337,1637,1037,1037,9741K11
17/01/20241,57%0,5938,0937,5037,2938,4446K9
16/01/20240,40%0,1537,5037,0837,0737,5030K6
15/01/20240,38%0,1437,3536,6536,6537,4456K13
12/01/20241,95%0,7137,2137,2836,7937,7756K14
11/01/2024-0,82%-0,3036,5036,4036,4036,5018K5
10/01/2024-0,51%-0,1936,8037,2636,6837,2670K11
09/01/20243,30%1,1836,9935,6035,6036,9962K16
08/01/20242,14%0,7535,8135,1235,1235,9347K11
05/01/2024-0,79%-0,2835,0636,0035,0636,3754K15
04/01/20240,31%0,1135,3435,2435,2436,3368K18
03/01/2024-1,73%-0,6235,2335,8535,2336,2168K17
02/01/20241,13%0,4035,8535,1435,1436,0029K8
28/12/20230,85%0,3035,4535,3835,0136,0068K16
27/12/20230,72%0,2535,1534,9034,9035,1560K13
26/12/2023-0,29%-0,1034,9035,0034,4635,0049K13
22/12/20232,31%0,7935,0035,0234,5335,5585K21
21/12/20230,29%0,1034,2133,9533,9034,9596K20
20/12/2023-1,13%-0,3934,1133,8933,8938,97554K95
19/12/20235,50%1,8034,5032,1432,1434,73184K41
18/12/20231,21%0,3932,7032,8332,0932,8365K20
15/12/20230,97%0,3132,3132,0032,0032,71136K21
14/12/2023-7,91%-2,7532,0032,8831,8932,88181K49
13/12/20231,14%0,3934,7534,3634,2035,20138K31
12/12/20230,06%0,0234,3634,3034,2035,45426K90
11/12/20234,85%1,5934,3433,3233,3235,00404K98
08/12/20230,09%0,0332,7533,2832,4933,2826K7
07/12/2023--32,7232,8732,0132,8749K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito