papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-0,35%-0,1131,0930,6530,6433,6095K26
18/05/20221,93%0,5931,2030,6030,2331,2015K5
17/05/2022-1,45%-0,4530,6131,0630,5031,9353K15
16/05/2022-2,60%-0,8331,0631,8931,0633,90113K31
13/05/20222,90%0,9031,8931,0131,0131,8916K5
11/05/20220,52%0,1630,9930,5230,4230,9943K14
10/05/2022-2,13%-0,6730,8331,9930,8331,9928K9
09/05/2022-1,25%-0,4031,5031,3530,9931,5062K16
06/05/2022-3,01%-0,9931,9032,5531,9033,2487K23
05/05/20222,62%0,8432,8932,9832,7933,0040K12
04/05/2022-6,34%-2,1732,0533,8132,0534,1833K10
03/05/20221,30%0,4434,2234,2233,6134,2278K11
02/05/20220,00%0,0033,7833,4333,4334,0337K9
29/04/2022-1,46%-0,5033,7834,2733,7834,2710K3
28/04/2022-0,06%-0,0234,2834,2934,2834,3048K10
27/04/2022-0,29%-0,1034,3034,2934,2934,3017K4
26/04/20221,24%0,4234,4034,4034,4034,403K1
25/04/20220,24%0,0833,9834,4733,9834,4741K12
22/04/2022-0,79%-0,2733,9033,9033,9033,9027K6
20/04/20220,50%0,1734,1734,1734,1734,173K1
19/04/20220,00%0,0034,0033,5033,1734,0027K8
18/04/20220,29%0,1034,0034,4233,5034,4375K15
14/04/2022-0,73%-0,2533,9034,1433,9034,2048K10
13/04/2022-2,26%-0,7934,1534,3233,9534,6038K10
12/04/2022-0,03%-0,0134,9434,9434,9434,947K2
11/04/20220,03%0,0134,9534,8734,7034,9521K6
08/04/2022-0,03%-0,0134,9434,9434,0634,9559K8
07/04/20220,26%0,0934,9534,6534,3534,9514K4
06/04/20220,81%0,2834,8634,5934,0634,8831K9
05/04/20220,96%0,3334,5835,0034,5835,0031K6
04/04/20220,00%0,0034,2534,2534,2534,8055K8
01/04/2022-0,15%-0,0534,2534,9934,2535,69103K25
31/03/2022-2,14%-0,7534,3035,0534,3035,0531K6
30/03/2022-0,06%-0,0235,0535,0735,0535,0711K3
29/03/20220,20%0,0735,0734,0634,0635,5138K10
28/03/20221,45%0,5035,0034,8034,8035,0056K12
25/03/2022-3,17%-1,1334,5035,6334,1635,63132K33
24/03/2022-0,06%-0,0235,6334,0134,0135,6539K9
23/03/20225,32%1,8035,6533,8533,8535,6580K12
22/03/20220,15%0,0533,8533,7933,7933,8520K4
21/03/2022-0,03%-0,0133,8033,8033,4133,8020K6
18/03/20220,62%0,2133,8133,4833,4833,8110K3
17/03/20220,00%0,0033,6034,4633,6034,4617K4
16/03/20220,30%0,1033,6033,5033,4933,6034K8
15/03/2022-0,83%-0,2833,5033,7533,4033,7524K6
14/03/2022-0,94%-0,3233,7834,8533,7834,8520K6
11/03/2022-0,58%-0,2034,1034,3033,5034,3024K7
10/03/2022-1,97%-0,6934,3034,8434,1334,9987K12
09/03/2022-0,06%-0,0234,9935,0134,2135,0198K12
08/03/20224,82%1,6135,0133,3933,3935,01129K22
07/03/2022-0,33%-0,1133,4033,0032,7934,2557K17
04/03/20223,39%1,1033,5132,8031,6533,51122K30
03/03/2022-0,28%-0,0932,4132,5032,4132,5026K7
02/03/2022-1,49%-0,4932,5032,9832,5033,2062K12
25/02/20223,19%1,0232,9931,5331,5332,9952K14
24/02/2022-2,23%-0,7331,9731,9931,0932,0067K17
23/02/20220,80%0,2632,7032,4032,3032,7029K9
22/02/20220,00%0,0032,4431,7531,7532,7739K11
21/02/20221,72%0,5532,4431,9931,9932,4445K8
18/02/20220,47%0,1531,8931,8531,6731,9048K14
17/02/20220,76%0,2431,7431,5931,4531,8751K15
16/02/20220,22%0,0731,5031,0131,0131,5860K19
15/02/20220,26%0,0831,4331,3531,3531,4316K4
14/02/20220,32%0,1031,3531,4531,3531,4516K5
11/02/20220,03%0,0131,2531,2531,2531,5022K5
10/02/20221,10%0,3431,2430,7630,7531,5059K10
09/02/20220,72%0,2230,9030,8630,8531,0334K10
08/02/2022-1,64%-0,5130,6830,8030,6830,8022K7
07/02/20222,23%0,6831,1930,6530,6531,2322K5
04/02/20220,03%0,0130,5130,5030,5030,5115K4
03/02/20220,00%0,0030,5030,3330,3331,5765K20
02/02/2022-0,29%-0,0930,5031,1230,5031,1225K7
01/02/2022-1,96%-0,6130,5931,0030,5931,6137K12
31/01/20221,43%0,4431,2031,1531,1531,2190K26
28/01/2022-1,41%-0,4430,7631,2030,7631,2019K6
27/01/20221,66%0,5131,2030,9830,9831,8056K11
26/01/20221,76%0,5330,6930,6830,6731,2668K17
25/01/2022-1,28%-0,3930,1630,6830,1630,689K3
24/01/20222,17%0,6530,5530,6330,4930,6324K7
21/01/2022-1,16%-0,3529,9030,2329,9030,2512K4
20/01/20221,17%0,3530,2530,0729,9030,7370K17
19/01/2022-0,37%-0,1129,9030,2529,9030,259K3
18/01/2022-2,22%-0,6830,0130,6929,7430,7557K17
17/01/20225,75%1,6730,6929,3229,3230,6972K19
14/01/2022-5,96%-1,8429,0231,2628,4231,31415K125
13/01/20220,36%0,1130,8631,1430,8631,1416K5
12/01/2022-1,91%-0,6030,7531,5030,7531,5068K16
11/01/20223,98%1,2031,3530,0130,0132,00263K49
10/01/2022-0,53%-0,1630,1530,3027,5030,30306K63
07/01/2022-1,11%-0,3430,3130,2930,2931,0030K8
06/01/20220,03%0,0130,6531,0130,6431,0112K4
05/01/20220,46%0,1430,6430,6430,6431,0115K4
04/01/2022-0,23%-0,0730,5031,3030,5031,7268K19
03/01/2022-0,10%-0,0330,5730,3130,2330,5733K9
30/12/2021-1,03%-0,3230,6030,4930,4030,6021K6
29/12/2021-1,43%-0,4530,9231,0030,9231,3034K4
28/12/20214,53%1,3631,3730,0030,0031,4346K11
27/12/2021-1,28%-0,3930,0130,2329,8330,2654K18
23/12/2021-2,53%-0,7930,4031,0830,4031,7731K10
22/12/20213,97%1,1931,1930,2330,2331,2225K7
21/12/2021-0,10%-0,0330,0030,2730,0030,2715K5
20/12/2021-2,82%-0,8730,0330,9730,0330,9861K17
17/12/20213,00%0,9030,9030,9030,9030,906K1
16/12/2021-3,13%-0,9730,0031,0030,0031,0024K6
15/12/20213,23%0,9730,9729,4629,4630,9733K10
14/12/20212,08%0,6130,0029,4129,4130,0024K7
13/12/20212,05%0,5929,3929,2129,0531,23143K33
10/12/2021-2,41%-0,7128,8030,0028,3630,22425K88
09/12/2021-4,19%-1,2929,5130,8629,5131,22405K76
08/12/2021-3,02%-0,9630,8031,7330,8031,73122K29
07/12/20210,00%0,0031,7632,0031,7632,0010K3
06/12/2021-0,59%-0,1931,7631,9431,5032,88128K30
03/12/20212,27%0,7131,9531,5831,5831,9510K3
02/12/2021-2,68%-0,8631,2432,1030,8032,10175K26
01/12/20212,92%0,9132,1031,1930,8432,10106K25
30/11/2021-0,35%-0,1131,1931,3231,1933,3680K17
29/11/2021-0,41%-0,1331,3031,0030,8231,3016K5
26/11/20210,06%0,0231,4331,0031,0031,4344K9
25/11/2021-0,29%-0,0931,4131,4331,0031,4662K14
24/11/2021-0,03%-0,0131,5032,4231,5032,4229K9
23/11/2021-1,35%-0,4331,5131,9431,5132,1938K9
22/11/2021-3,94%-1,3131,9433,6131,7133,6195K25
19/11/20215,19%1,6433,2531,6131,6133,6049K9
18/11/20211,31%0,4131,6131,8331,0032,0047K14
17/11/20210,00%0,0031,2031,2231,0131,3431K8
16/11/2021-0,03%-0,0131,2031,6031,2031,6066K12
12/11/2021-7,28%-2,4531,2133,6531,2134,0669K20
11/11/202111,42%3,4533,6630,2129,5133,66799K130
10/11/2021-0,26%-0,0830,2130,1127,2030,212M464
09/11/20210,36%0,1130,2930,6830,2930,6912K4
08/11/20211,11%0,3330,1830,2129,8230,7451K16
05/11/2021-3,52%-1,0929,8530,8129,8530,8182K22
04/11/2021-6,10%-2,0130,9431,0030,9432,9583K22
03/11/2021--32,9532,6832,2032,9536K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito