ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-0,41%-0,0922,1022,2322,0522,3043M10.043
13/11/2019-1,81%-0,4122,1922,5322,1622,5935M7.291
12/11/20190,49%0,1122,6022,5222,2922,7854M7.627
11/11/2019-4,09%-0,9622,4922,6922,2722,7471M8.953
08/11/20190,39%0,0923,4523,3423,2223,5278M12.540
07/11/20190,60%0,1423,3623,3523,2023,5354M11.713
06/11/20190,52%0,1223,2223,5823,0323,58217M12.715
05/11/2019-0,90%-0,2123,1023,3422,9823,4032M6.747
04/11/2019-0,64%-0,1523,3123,6023,1623,7852M9.420
01/11/2019-0,47%-0,1123,4623,6923,3723,8034M6.032
31/10/2019-0,25%-0,0623,5723,6323,3823,6828M4.359
30/10/20191,63%0,3823,6323,2423,0423,6336M4.971
29/10/20190,82%0,1923,2523,1022,9823,2523M4.147
28/10/20190,17%0,0423,0622,9522,8323,0624M5.891
25/10/2019-0,09%-0,0223,0223,0822,8023,1826M5.032
24/10/2019-0,52%-0,1223,0423,2922,9823,3524M4.207
23/10/20190,52%0,1223,1623,1423,1223,3936M6.995
22/10/2019-1,07%-0,2523,0423,3223,0223,4944M10.027
21/10/2019-0,43%-0,1023,2923,3123,1223,5424M4.999
18/10/20190,91%0,2123,3923,1923,1623,3920M4.429
17/10/2019-0,47%-0,1123,1823,2823,0023,3731M9.180
16/10/2019-0,30%-0,0723,2923,4022,9023,4032M6.778
15/10/2019-1,89%-0,4523,3623,8723,1723,8928M5.453
14/10/20191,67%0,3923,8123,5423,4223,8215M2.916
11/10/20190,47%0,1123,4223,3523,2523,6622M3.850
10/10/20190,13%0,0323,3123,3423,1123,4443M4.677
09/10/20190,04%0,0123,2823,5023,2023,5424M5.585
08/10/20190,26%0,0623,2723,3323,1123,5134M8.279
07/10/2019-4,72%-1,1523,2124,3923,2124,3944M9.553
04/10/20190,41%0,1024,3624,4124,0424,4127M3.821
03/10/20191,13%0,2724,2623,9923,8524,2628M5.514
02/10/2019-1,72%-0,4223,9924,3523,9224,3518M3.629
01/10/2019-1,17%-0,2924,4124,7024,2724,7019M4.303
30/09/20191,60%0,3924,7024,3024,2324,7028M5.577
27/09/2019-0,12%-0,0324,3124,3724,1524,4115M3.649
26/09/20190,08%0,0224,3424,3924,2024,5116M3.417
25/09/2019-1,70%-0,4224,3224,6524,0924,7623M4.521
24/09/2019-0,56%-0,1424,7424,9924,6324,9916M3.496
23/09/2019-0,20%-0,0524,8825,0724,8025,0714M3.053
20/09/2019-1,35%-0,3424,9325,2724,8525,4128M4.518
19/09/2019-0,32%-0,0825,2725,3525,1625,5926M4.986
18/09/20190,40%0,1025,3525,2825,1325,3815M2.972
17/09/20191,41%0,3525,2524,7524,7525,3915M3.473
16/09/2019-0,08%-0,0224,9025,0424,6025,1421M4.271
13/09/2019-3,22%-0,8324,9225,7624,9225,8028M4.912
12/09/20192,39%0,6025,7525,2325,2325,8047M6.668
11/09/20192,19%0,5425,1524,7724,6525,1521M3.612
10/09/20191,23%0,3024,6124,4024,2324,8325M4.416
09/09/2019-1,58%-0,3924,3124,8324,3125,1527M5.625
06/09/2019-1,04%-0,2624,7025,1424,7025,1517M2.969
05/09/20190,24%0,0624,9624,9024,8525,2424M3.987
04/09/20191,63%0,4024,9024,6724,4224,9332M5.531
03/09/2019-1,01%-0,2524,5024,7924,3524,8131M5.419
02/09/2019-0,20%-0,0524,7524,9624,5825,1425M5.136
30/08/20194,20%1,0024,8023,9723,9724,8077M13.698
29/08/20190,63%0,1523,8023,7523,6124,1924M5.381
28/08/20191,20%0,2823,6523,4022,9623,7525M6.928
27/08/20190,69%0,1623,3723,1923,0623,4925M5.980
26/08/2019-0,26%-0,0623,2123,3522,9523,5525M4.609
23/08/2019-2,92%-0,7023,2723,9023,0523,9021M4.152
22/08/20190,84%0,2023,9723,8323,6923,9715M2.749
21/08/20190,34%0,0823,7723,7123,3323,9924M4.354
20/08/2019-1,90%-0,4623,6924,1023,6424,2218M3.428
19/08/20190,42%0,1024,1524,2723,9324,4519M3.456
16/08/20190,50%0,1224,0524,1323,6424,3336M3.568
15/08/2019-3,43%-0,8523,9324,7523,8524,8033M6.052
14/08/2019-0,84%-0,2124,7824,9024,4625,0037M6.686
13/08/20190,56%0,1424,9924,8624,6925,0729M5.456
12/08/20190,08%0,0224,8524,8824,4124,9443M4.209
09/08/20191,14%0,2824,8324,5424,3424,8337M6.653
08/08/20190,08%0,0224,5524,5324,4224,6925M5.185
07/08/20190,86%0,2124,5324,3024,1024,5326M4.059
06/08/20191,46%0,3524,3224,1423,8524,3249M5.975
05/08/2019-3,11%-0,7723,9724,1023,7024,1129M5.541
02/08/20190,77%0,1924,7424,6424,2324,7441M5.763
01/08/20191,45%0,3524,5524,3224,3224,76149M10.166
31/07/2019-1,22%-0,3024,2024,7524,0524,79178M9.426
30/07/20190,16%0,0424,5024,5024,2724,5832M5.725
29/07/2019-1,17%-0,2924,4624,7524,0124,7861M7.573
26/07/2019-3,70%-0,9524,7525,8224,1725,82390M12.800
25/07/2019-0,96%-0,2525,7026,1025,4226,2033M8.013
24/07/2019-0,46%-0,1225,9526,2025,9526,3922M4.553
23/07/2019-0,15%-0,0426,0726,2825,8826,5830M6.749
22/07/20191,99%0,5126,1125,7025,5926,3435M6.045
19/07/2019-0,19%-0,0525,6025,7025,5725,8525M4.109
18/07/20190,98%0,2525,6525,5525,5025,7521M2.498
17/07/20190,20%0,0525,4025,3525,3525,6424M2.323
16/07/20190,60%0,1525,3525,3825,2225,4620M3.277
15/07/2019-1,60%-0,4125,2025,7525,1425,7834M5.602
12/07/2019-0,08%-0,0225,6125,7825,3625,9224M5.141
11/07/20190,27%0,0725,6325,6025,5325,7723M2.992
10/07/20191,75%0,4425,5625,6025,4125,9233M5.741
08/07/20192,61%0,6425,1224,3624,3525,3532M5.007
05/07/20191,70%0,4124,4824,0724,0024,4818M3.276
04/07/2019-0,04%-0,0124,0724,1924,0424,3926M4.883
03/07/2019-1,35%-0,3324,0824,3823,7024,5054M10.746
02/07/2019-0,57%-0,1424,4124,5724,4024,7524M4.783
01/07/2019-0,77%-0,1924,5524,6124,4825,0324M6.253
28/06/20190,90%0,2224,7424,5124,5124,8028M4.820
27/06/20190,99%0,2424,5224,4024,0024,5925M6.696
26/06/20190,17%0,0424,2824,4124,2624,5032M4.842


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br