ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,98%0,2525,6525,5525,5025,7521M2.498
17/07/20190,20%0,0525,4025,3525,3525,6424M2.323
16/07/20190,60%0,1525,3525,3825,2225,4620M3.277
15/07/2019-1,60%-0,4125,2025,7525,1425,7834M5.602
12/07/2019-0,08%-0,0225,6125,7825,3625,9224M5.141
11/07/20190,27%0,0725,6325,6025,5325,7723M2.992
10/07/20191,75%0,4425,5625,6025,4125,9233M5.741
08/07/20192,61%0,6425,1224,3624,3525,3532M5.007
05/07/20191,70%0,4124,4824,0724,0024,4818M3.276
04/07/2019-0,04%-0,0124,0724,1924,0424,3926M4.883
03/07/2019-1,35%-0,3324,0824,3823,7024,5054M10.746
02/07/2019-0,57%-0,1424,4124,5724,4024,7524M4.783
01/07/2019-0,77%-0,1924,5524,6124,4825,0324M6.253
28/06/20190,90%0,2224,7424,5124,5124,8028M4.820
27/06/20190,99%0,2424,5224,4024,0024,5925M6.696
26/06/20190,17%0,0424,2824,4124,2624,5032M4.842
25/06/2019-1,22%-0,3024,2424,6024,0824,6230M6.642
24/06/20191,45%0,3524,5424,3824,2424,8027M6.208
21/06/2019-0,25%-0,0624,1924,4124,1724,6747M5.020
19/06/20191,08%0,2624,2524,1123,8824,4225M5.253
18/06/20192,30%0,5423,9923,5223,5224,2533M5.186
17/06/20190,86%0,2023,4523,2523,2523,6114M2.900
14/06/2019-0,81%-0,1923,2523,4423,2523,6528M2.772
13/06/20190,69%0,1623,4423,4623,3823,6614M2.945
12/06/2019-1,77%-0,4223,2823,7523,1723,7828M5.549
11/06/20190,21%0,0523,7023,6023,4223,7719M3.792
10/06/2019-0,21%-0,0523,6523,8423,4123,8422M4.307
07/06/20190,72%0,1723,7023,5823,5723,8831M3.983
06/06/20192,26%0,5223,5323,1323,0823,5329M6.083
05/06/20190,44%0,1023,0122,9922,7523,1422M4.645
04/06/20191,42%0,3222,9122,5922,5823,0428M4.900
03/06/2019-0,04%-0,0122,5922,8022,5222,9744M9.205
31/05/20193,62%0,7922,6021,8121,7222,9335M7.265
30/05/20190,83%0,1821,8121,6821,6622,0430M5.049
29/05/20191,07%0,2321,6321,4321,4121,9525M6.276
28/05/20190,94%0,2021,4021,3421,2521,4916M3.794
27/05/20190,71%0,1521,2021,2021,0021,4321M4.613
24/05/20191,30%0,2721,0520,8520,8521,1631M5.095
23/05/2019-1,00%-0,2120,7821,0220,7821,2041M5.236
22/05/20191,11%0,2320,9920,8420,8421,3039M6.231
21/05/20190,78%0,1620,7620,8020,6421,1035M7.134
20/05/20193,67%0,7320,6020,0519,9820,7332M6.555
17/05/2019-1,29%-0,2619,8720,1419,8320,4055M9.969
16/05/2019-2,99%-0,6220,1320,7520,1320,8525M4.068
15/05/2019-0,72%-0,1520,7520,8220,6021,0340M5.439
14/05/20190,63%0,1320,9020,9320,6321,0739M5.019
13/05/2019-1,61%-0,3420,7721,0520,7721,2524M5.117
10/05/2019-1,36%-0,2921,1121,5421,0721,8055M7.020
09/05/20190,09%0,0221,4021,4321,1721,6636M4.480
08/05/20191,81%0,3821,3821,1321,1321,6222M4.138
07/05/20191,11%0,2321,0020,8120,7821,4043M6.811
06/05/20190,83%0,1720,7720,5720,2520,8450M9.798
03/05/2019-1,95%-0,4120,6021,1920,6021,3555M7.379
02/05/20190,05%0,0121,0121,0621,0121,4220M4.138
30/04/2019-1,59%-0,3421,0021,1220,7321,3030M5.991
29/04/20192,94%0,6121,3421,0020,9121,4435M5.584
26/04/2019-0,24%-0,0520,7320,9020,7321,0012M3.190
25/04/20190,39%0,0820,7820,8020,6620,9116M3.633
24/04/20190,19%0,0420,7020,7720,5120,8617M2.540
23/04/20190,44%0,0920,6620,7420,5120,8824M5.871
22/04/20190,10%0,0220,5720,6120,5220,9532M6.499
18/04/20190,98%0,2020,5520,4820,2620,6526M4.963
17/04/2019-0,97%-0,2020,3520,5520,1020,7035M6.057
16/04/20191,23%0,2520,5520,3320,3120,6019M2.770
15/04/20192,16%0,4320,3020,0220,0120,4228M5.504
12/04/2019-0,65%-0,1319,8719,9519,8620,2923M4.063
11/04/2019-1,53%-0,3120,0020,3919,9320,4321M3.960
10/04/20190,84%0,1720,3120,2520,1820,8650M6.006
09/04/2019-2,23%-0,4620,1420,7120,1420,7121M3.936
08/04/20191,48%0,3020,6020,6020,4421,1042M8.147
05/04/2019-74,37%-58,9020,3020,1819,8920,5934M6.439
04/04/20192,70%2,0879,2077,8477,4879,4043M3.186
03/04/20190,71%0,5477,1277,5076,8778,0021M1.549
02/04/2019-1,24%-0,9676,5877,7576,5877,8416M1.524
01/04/20190,52%0,4077,5477,9776,8078,0017M1.683
29/03/20190,19%0,1577,1477,7077,1478,0027M2.274
28/03/20192,08%1,5776,9975,4674,6376,9926M1.927
27/03/2019-1,81%-1,3975,4276,7375,2676,7323M2.205
26/03/20190,30%0,2376,8176,7276,7277,4016M1.635
25/03/20191,85%1,3976,5875,1674,1076,5818M1.749
22/03/2019-1,00%-0,7675,1975,5074,9076,3829M2.914
21/03/2019-2,43%-1,8975,9578,1575,5078,5743M4.150
20/03/2019-1,34%-1,0677,8479,1877,6079,4024M2.255
19/03/2019-1,37%-1,1078,9080,4978,9080,8534M3.300
18/03/2019-1,40%-1,1480,0081,1580,0081,6832M2.294
15/03/2019-0,43%-0,3581,1481,5580,5782,1997M2.903
14/03/20192,49%1,9881,4979,7079,7081,8448M4.046
13/03/2019-0,44%-0,3579,5180,1879,1280,7441M3.611
12/03/20191,33%1,0579,8679,2078,7480,8547M3.540
11/03/20190,72%0,5678,8178,5278,1279,8464M5.715
08/03/20191,20%0,9378,2576,6776,5179,5044M3.617
07/03/2019-2,61%-2,0777,3279,4076,9679,8742M3.477
06/03/2019-0,14%-0,1179,3979,6778,7981,6039M3.631
01/03/20192,98%2,3079,5079,0078,5379,9840M3.554
28/02/2019-1,03%-0,8077,2078,1076,9078,1023M1.629
27/02/20191,13%0,8778,0077,1476,5778,2215M1.476
26/02/2019-0,64%-0,5077,1377,6476,6977,9615M1.421
25/02/20190,32%0,2577,6377,5677,3078,009M862
22/02/20190,49%0,3877,3877,0377,0377,6413M1.133
21/02/20190,01%0,0177,0077,0276,8778,0025M2.383
20/02/2019-0,41%-0,3276,9977,5676,8878,1020M1.984


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br