papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,58%-0,1424,0024,0823,9724,2527M3.749
24/01/2022-0,29%-0,0724,1424,2524,0824,5126M4.889
21/01/20220,83%0,2024,2124,0023,8824,2422M3.534
20/01/2022-0,33%-0,0824,0124,1523,9524,2429M5.232
19/01/20220,21%0,0524,0924,0124,0024,4232M4.874
18/01/20221,14%0,2724,0423,7023,7024,2022M3.850
17/01/20220,42%0,1023,7723,6423,6423,8921M3.570
14/01/20220,17%0,0423,6723,6523,6423,7524M3.131
13/01/20220,13%0,0323,6323,5923,5123,7520M3.766
12/01/20220,85%0,2023,6023,4023,3623,6825M5.320
11/01/2022-0,43%-0,1023,4023,5223,3823,6719M3.904
10/01/2022-0,68%-0,1623,5023,7123,5023,7621M4.034
07/01/2022-0,55%-0,1323,6623,7823,6023,9717M3.291
06/01/2022-0,46%-0,1123,7924,0423,7124,0524M5.559
05/01/2022-1,48%-0,3623,9024,2623,8824,3222M4.259
04/01/20220,12%0,0324,2624,2624,1024,4325M6.317
03/01/2022-0,33%-0,0824,2324,3124,1024,5423M3.776
30/12/20210,75%0,1824,3124,2624,1024,3430M5.087
29/12/2021-0,49%-0,1224,1324,3224,0524,4422M4.044
28/12/2021-0,21%-0,0524,2524,3424,1824,4117M2.629
27/12/20210,12%0,0324,3024,4624,2724,4913M2.855
23/12/2021-1,42%-0,3524,2724,3724,2724,7017M3.659
22/12/20211,32%0,3224,6224,3024,3024,6524M4.414
21/12/20210,25%0,0624,3024,2524,2524,4913M2.532
20/12/2021-0,78%-0,1924,2424,4224,1124,5129M5.190
17/12/2021-0,37%-0,0924,4324,4824,3824,7034M5.186
16/12/20210,12%0,0324,5224,4524,3124,7439M8.380
15/12/20210,82%0,2024,4924,2924,0124,6035M7.448
14/12/2021-0,45%-0,1124,2924,4624,1924,6632M4.995
13/12/20210,74%0,1824,4024,3024,2524,5327M3.547
10/12/2021-0,33%-0,0824,2224,3024,1824,6425M3.923
09/12/2021-0,29%-0,0724,3024,2524,1624,4316M2.688
08/12/20211,08%0,2624,3724,1624,1524,4314M2.250
07/12/2021-0,78%-0,1924,1124,4524,1124,6018M3.006
06/12/2021-0,08%-0,0224,3024,3624,2224,7825M4.099
03/12/20210,54%0,1324,3224,2424,1424,8030M4.989
02/12/20213,55%0,8324,1923,5823,4824,3738M7.199
01/12/20210,26%0,0623,3623,3723,3023,7545M8.002
30/11/20210,65%0,1523,3023,1023,0423,4343M7.333
29/11/20210,96%0,2223,1523,2223,0023,2320M3.535
26/11/20210,00%0,0022,9322,7422,6422,9330M5.195
25/11/20210,53%0,1222,9322,9122,8923,2219M2.810
24/11/20210,84%0,1922,8122,6222,6222,9438M6.466
23/11/20210,76%0,1722,6222,5822,3822,7027M5.012
22/11/2021-0,49%-0,1122,4522,6222,4522,7922M4.387
19/11/2021-0,04%-0,0122,5622,6222,5622,8824M3.926
18/11/2021-0,09%-0,0222,5722,7322,5522,9723M3.229
17/11/2021-0,79%-0,1822,5922,8122,3822,9436M6.082
16/11/2021-1,39%-0,3222,7723,1822,6623,2131M5.352
12/11/2021-0,04%-0,0123,0923,0722,9923,3925M3.576
11/11/20210,17%0,0423,1023,1123,0423,3623M3.456
10/11/20210,87%0,2023,0622,9022,9023,2537M7.553
09/11/2021-0,35%-0,0822,8622,9722,8523,0431M5.891
08/11/2021-0,39%-0,0922,9423,0322,8623,2229M5.973
05/11/2021-0,73%-0,1723,0323,3723,0223,3727M5.015
04/11/2021-6,83%-1,7023,2023,7423,0923,7458M10.386
03/11/20210,12%0,0324,9025,0224,6225,1882M12.748
01/11/20212,26%0,5524,8724,6724,5325,2052M7.982
29/10/20210,21%0,0524,3224,7424,2224,8165M7.980
28/10/2021-1,06%-0,2624,2724,5024,2724,7728M4.959
27/10/20211,11%0,2724,5324,3524,3024,8231M5.254
26/10/20210,00%0,0024,2624,0624,0424,5120M3.783
25/10/20211,08%0,2624,2624,2123,9024,3419M3.243
22/10/2021-0,70%-0,1724,0024,1023,4424,3042M8.154
21/10/2021-1,55%-0,3824,1724,2923,8724,3237M5.507
20/10/20210,29%0,0724,5524,6124,3824,7617M3.668
19/10/2021-1,81%-0,4524,4824,8624,3324,9533M6.490
18/10/20210,61%0,1524,9324,7324,4524,9826M5.164
15/10/2021-0,40%-0,1024,7824,9624,7024,9919M3.150
14/10/20210,08%0,0224,8824,9524,8025,0517M2.954
13/10/20210,85%0,2124,8624,7124,6524,9722M3.908
11/10/20210,98%0,2424,6524,4324,3524,8023M3.591
08/10/20211,58%0,3824,4124,1124,1124,6020M3.259
07/10/2021-0,95%-0,2324,0324,2823,9124,4030M5.733
06/10/20210,37%0,0924,2624,0523,7724,2745M7.907
05/10/2021-0,53%-0,1324,1724,3023,9824,3325M3.747
04/10/2021-0,33%-0,0824,3024,3624,0524,4025M4.774
01/10/20210,25%0,0624,3824,3524,1724,4325M5.035
30/09/2021-0,86%-0,2124,3224,7024,2724,7026M4.111
29/09/2021-0,28%-0,0724,5324,7624,5324,8231M5.272
28/09/2021-0,53%-0,1324,6024,6124,4024,7024M3.402
27/09/2021-0,92%-0,2324,7324,9924,5325,0362M4.867
24/09/20210,32%0,0824,9624,7424,7425,0425M3.598
23/09/20210,57%0,1424,8824,8124,7325,0326M3.407
22/09/2021-0,36%-0,0924,7425,0324,7025,1026M3.510
21/09/20210,89%0,2224,8324,7524,6124,8816M2.876
20/09/2021-1,09%-0,2724,6124,5224,2624,8547M6.597
17/09/2021-0,80%-0,2024,8825,0524,7025,0527M3.055
16/09/20211,87%0,4625,0824,6224,5125,0838M6.765
15/09/2021-1,08%-0,2724,6225,0024,5625,0429M4.211
14/09/20210,61%0,1524,8924,7624,7325,3434M3.864
13/09/20211,60%0,3924,7424,4624,3024,8727M4.761
10/09/20210,62%0,1524,3524,4224,1924,5533M3.657
09/09/20212,33%0,5524,2023,7423,6324,4033M6.448
08/09/2021-3,39%-0,8323,6524,4823,6124,4854M7.180
06/09/2021-0,08%-0,0224,4824,5024,3024,6419M2.945
03/09/2021-0,97%-0,2424,5024,8724,5025,1169M4.352
02/09/2021-0,68%-0,1724,7424,9024,6125,0234M4.508
01/09/20211,26%0,3124,9124,6624,6625,1040M3.980
31/08/2021-1,09%-0,2724,6024,8724,5524,9726M3.061
30/08/20210,53%0,1324,8724,7424,5424,8720M2.968
27/08/20210,37%0,0924,7424,7024,6324,9527M3.681
26/08/2021-0,12%-0,0324,6524,5624,4624,9937M4.575
25/08/20210,69%0,1724,6824,5024,2924,6924M4.328
24/08/20212,34%0,5624,5124,0023,9524,6058M5.399
23/08/2021-0,83%-0,2023,9524,1523,8524,2234M5.653
20/08/20215,00%1,1524,1522,9522,9424,34142M9.355
19/08/2021-0,65%-0,1523,0023,0622,8523,35118M9.455
18/08/2021-2,53%-0,6023,1523,8323,0623,91118M12.039
17/08/20210,64%0,1523,7523,6023,4523,9138M9.848
16/08/2021-1,58%-0,3823,6023,9623,6024,0242M8.710
13/08/2021-0,04%-0,0123,9824,1123,8824,1332M6.283
12/08/20210,54%0,1323,9923,9923,8024,3633M4.195
11/08/2021-0,71%-0,1723,8624,2223,7924,2550M7.004
10/08/2021-1,44%-0,3524,0324,4824,0324,6054M9.067
09/08/2021-0,08%-0,0224,3824,3824,3624,8035M5.883
06/08/20210,49%0,1224,4024,3524,3224,6944M6.005
05/08/2021-1,34%-0,3324,2824,7224,2824,8628M4.680
04/08/2021-0,44%-0,1124,6124,7224,5725,0740M5.298
03/08/2021-0,32%-0,0824,7224,8124,5924,9828M4.769
02/08/20212,78%0,6724,8024,2224,2125,2047M6.595
30/07/2021-2,35%-0,5824,1324,4424,1324,6843M5.880
29/07/2021-0,32%-0,0824,7124,8524,7024,9517M2.388
28/07/2021-0,04%-0,0124,7924,8824,6324,9525M3.098
27/07/20210,40%0,1024,8024,6424,6424,9624M3.316
26/07/2021-0,16%-0,0424,7024,8024,6924,9217M2.461
23/07/2021-1,39%-0,3524,7425,1124,7425,1920M3.088
22/07/20210,56%0,1425,0924,9424,8425,1822M2.980
21/07/20211,46%0,3624,9524,6924,6125,1535M4.835
20/07/2021-0,04%-0,0124,5924,7124,5424,9230M4.243
19/07/2021-1,48%-0,3724,6024,9524,5824,9828M3.402
16/07/20210,85%0,2124,9724,8424,8225,2430M4.202
15/07/2021-0,48%-0,1224,7624,9124,7524,9223M4.426
14/07/2021--24,8824,9124,7525,0325M3.287


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito