papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,68%-0,4325,2125,6525,1425,6830M5.495
08/04/20210,83%0,2125,6425,4525,3625,7734M5.006
07/04/20210,12%0,0325,4325,4525,3325,8245M7.784
06/04/2021-0,31%-0,0825,4025,4825,1725,5326M4.745
05/04/20210,59%0,1525,4825,4625,3725,7025M5.126
01/04/20210,00%0,0025,3325,4925,1525,7436M6.898
31/03/2021-3,69%-0,9725,3325,3825,0125,5367M9.081
30/03/20210,11%0,0326,3026,1025,9226,3458M7.183
29/03/20212,66%0,6826,2726,1825,8626,4699M14.858
26/03/20214,32%1,0625,5924,9524,8025,6458M8.313
25/03/20211,49%0,3624,5324,1923,7924,6553M6.858
24/03/2021-2,62%-0,6524,1724,9924,0924,9945M8.054
23/03/20210,28%0,0724,8224,6924,6225,0420M3.521
22/03/2021-0,56%-0,1424,7524,8524,4025,0838M6.055
19/03/2021-0,44%-0,1124,8925,0124,8925,28134M6.910
18/03/2021-0,32%-0,0825,0025,1224,9125,2629M4.762
17/03/2021-0,48%-0,1225,0825,1924,8925,2147M7.541
16/03/20211,53%0,3825,2024,8924,8525,3551M7.555
15/03/20212,99%0,7224,8224,1524,1424,9349M8.174
12/03/20210,08%0,0224,1024,0823,9324,2826M4.303
11/03/2021-0,17%-0,0424,0824,1823,9824,5330M4.676
10/03/2021-0,86%-0,2124,1224,3323,7224,3755M9.999
09/03/20212,57%0,6124,3323,7223,6924,4152M13.517
08/03/2021-3,26%-0,8023,7224,4323,6524,5230M5.764
05/03/2021-0,12%-0,0324,5224,6424,1024,6440M5.906
04/03/20212,98%0,7124,5523,9623,8724,7056M8.054
03/03/20210,51%0,1223,8423,6823,1823,9457M10.358
02/03/20210,85%0,2023,7223,3922,9623,7248M7.757
01/03/2021-1,59%-0,3823,5224,1323,5024,3143M8.219
26/02/2021-7,44%-1,9223,9025,5023,8325,54101M14.732
25/02/2021-1,41%-0,3725,8226,3625,7126,43104M13.238
24/02/20212,11%0,5426,1926,0325,8026,4590M11.749
23/02/20216,12%1,4825,6525,2625,0626,05115M16.675
22/02/2021-3,28%-0,8224,1724,3224,0124,5649M8.861
19/02/2021-0,04%-0,0124,9925,0024,8725,2325M4.995
18/02/20210,60%0,1525,0024,8624,7825,1533M5.929
17/02/2021-1,58%-0,4024,8525,2524,7425,3233M7.491
12/02/2021-0,39%-0,1025,2525,4025,1125,4332M6.382
11/02/2021-0,74%-0,1925,3525,7025,3025,7823M3.912
10/02/2021-0,89%-0,2325,5425,7125,3825,8036M7.518
09/02/2021-0,77%-0,2025,7725,9625,7125,9721M4.226
08/02/2021-0,38%-0,1025,9726,0825,7926,2324M4.481
05/02/20210,15%0,0426,0726,2825,9126,2935M6.893
04/02/2021-1,81%-0,4826,0326,6026,0326,7785M8.524
03/02/20210,65%0,1726,5126,4926,4927,0035M5.901
02/02/2021-1,20%-0,3226,3426,7726,2827,1645M5.352
01/02/20211,18%0,3126,6626,6326,2626,7742M7.597
29/01/2021-2,15%-0,5826,3526,9226,2626,9750M6.742
28/01/2021-0,33%-0,0926,9326,9926,8627,2046M3.709
27/01/20210,37%0,1027,0227,0026,8727,2539M4.832
26/01/2021-0,66%-0,1826,9227,0226,8027,3458M5.971
22/01/2021-0,77%-0,2127,1027,0626,8027,2447M5.666
21/01/2021-0,80%-0,2227,3127,5527,0627,5923M4.089
20/01/2021-1,57%-0,4427,5328,0627,4728,1231M5.180
19/01/2021-0,36%-0,1027,9728,1727,7128,1720M3.686
18/01/2021-0,21%-0,0628,0728,2127,8628,3115M2.235
15/01/2021-0,39%-0,1128,1328,1528,0128,3923M3.785
14/01/2021-0,07%-0,0228,2428,2928,0828,6441M6.773
13/01/20210,21%0,0628,2628,0627,9828,3237M5.590
12/01/20212,58%0,7128,2027,5827,3928,2441M6.294
11/01/2021-1,75%-0,4927,4927,8627,2828,1624M4.076
08/01/20213,98%1,0727,9827,0326,9728,0739M6.196
07/01/2021-1,50%-0,4126,9127,4426,7327,4633M6.185
06/01/2021-0,87%-0,2427,3227,5327,1427,5828M5.111
05/01/2021-0,65%-0,1827,5627,7427,2527,7830M6.051
04/01/2021-0,25%-0,0727,7427,9027,4128,2568M9.860
30/12/2020-1,97%-0,5627,8128,3627,8128,3670M4.558
29/12/20201,36%0,3828,3728,1227,9528,3719M3.041
28/12/20200,68%0,1927,9927,9727,7828,3634M7.272
23/12/20200,94%0,2627,8027,6227,4727,8621M3.709
22/12/20200,29%0,0827,5427,6427,3427,7325M2.728
21/12/2020-1,01%-0,2827,4627,4526,9027,7735M5.985
18/12/2020-0,43%-0,1227,7427,9527,5428,0937M5.997
17/12/2020-3,47%-1,0027,8628,1327,7828,3142M4.665
16/12/20200,10%0,0328,8628,9828,5629,0743M5.851
15/12/2020-0,07%-0,0228,8328,9028,5328,9934M4.914
14/12/20200,84%0,2428,8529,0028,8229,3538M4.842
11/12/20201,89%0,5328,6128,1828,0628,8735M6.327
10/12/20201,59%0,4428,0827,6427,4028,2451M8.577
09/12/20200,07%0,0227,6427,7427,4027,8432M4.403
08/12/2020-0,65%-0,1827,6227,8027,4628,0329M4.869
07/12/20203,00%0,8127,8026,9126,8927,8943M6.170
04/12/20200,19%0,0526,9926,9926,7527,0423M4.031
03/12/20201,28%0,3426,9426,7826,7027,2431M5.098
02/12/2020-1,44%-0,3926,6026,9126,5827,1942M5.048
01/12/2020-0,77%-0,2126,9927,4626,7727,4756M7.998
30/11/20200,07%0,0227,2027,1827,0927,3938M6.270
27/11/20200,52%0,1427,1827,0926,9227,2423M2.951
26/11/20200,48%0,1327,0426,9126,8027,1416M2.305
25/11/20200,98%0,2626,9126,5126,5127,1750M8.546
24/11/20200,83%0,2226,6526,4126,2726,7429M4.002
23/11/20200,42%0,1126,4326,3926,0226,4930M4.667
20/11/2020-0,45%-0,1226,3226,4126,1626,5747M4.897
19/11/20200,49%0,1326,4426,3426,3326,5828M3.955
18/11/2020-0,90%-0,2426,3126,5526,2826,8753M6.361
17/11/2020-0,19%-0,0526,5526,5026,1126,7242M7.575
16/11/20201,41%0,3726,6026,3626,2426,6831M5.769
13/11/20201,27%0,3326,2326,0325,8426,3936M5.785
12/11/2020-0,46%-0,1225,9026,0625,6726,7899M13.562
11/11/2020-0,46%-0,1226,0226,1125,8226,2060M7.352
10/11/20200,85%0,2226,1425,9825,6226,1849M7.694
09/11/20201,77%0,4525,9225,9125,7126,2572M12.454
06/11/20201,76%0,4425,4724,9924,8625,6664M10.229
05/11/2020-0,48%-0,1225,0324,6624,6325,3372M10.004
04/11/20203,20%0,7825,1524,5424,4225,3367M9.951
03/11/20203,66%0,8624,3723,7623,7124,68102M17.464
30/10/2020-0,55%-0,1323,5123,8123,3623,9383M10.183
29/10/2020-0,21%-0,0523,6423,7423,3624,1070M9.469
28/10/2020-0,29%-0,0723,6923,3623,0824,0698M14.935
27/10/20202,95%0,6823,7623,3023,2124,1788M12.182
26/10/20200,79%0,1823,0822,9022,8623,4229M5.742
23/10/20200,04%0,0122,9022,9122,8623,0915M3.297
22/10/20201,28%0,2922,8922,5722,5523,0937M6.369
21/10/2020-0,57%-0,1322,6022,6922,4922,7329M6.881
20/10/20202,39%0,5322,7322,2722,1722,7867M9.754
19/10/20200,05%0,0122,2022,2422,0822,2917M3.482
16/10/20200,36%0,0822,1922,1122,1022,3717M3.492
15/10/2020-0,41%-0,0922,1122,0021,9622,2519M4.095
14/10/20201,69%0,3722,2021,8621,8022,3223M4.300
13/10/20201,63%0,3521,8321,6521,5621,9621M3.861
09/10/2020-1,56%-0,3421,4821,7121,4721,9442M6.836
08/10/20201,02%0,2221,8221,6221,6022,0327M4.998
07/10/2020-0,09%-0,0221,6021,6721,3121,7652M10.583
06/10/2020-0,46%-0,1021,6221,9021,5721,9643M12.729
05/10/20200,32%0,0721,7221,8021,4721,9931M8.219
02/10/2020-1,55%-0,3421,6522,0421,6022,0638M7.244
01/10/20200,92%0,2021,9921,8321,5621,9930M5.591
30/09/20200,69%0,1521,7921,7421,4221,8039M9.702
29/09/2020-0,51%-0,1121,6421,8021,5221,8134M7.447
28/09/2020-1,27%-0,2821,7522,2021,4922,2529M5.633
25/09/2020-1,48%-0,3322,0322,2922,0022,2922M5.724
24/09/20202,38%0,5222,3621,9021,8522,4149M9.002
23/09/20200,18%0,0421,8421,8421,8122,2035M5.278
22/09/2020--21,8021,6621,6221,9637M7.869


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito