ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,10%0,0220,5720,6120,5220,9532M6.499
18/04/20190,98%0,2020,5520,4820,2620,6526M4.963
17/04/2019-0,97%-0,2020,3520,5520,1020,7035M6.057
16/04/20191,23%0,2520,5520,3320,3120,6019M2.770
15/04/20192,16%0,4320,3020,0220,0120,4228M5.504
12/04/2019-0,65%-0,1319,8719,9519,8620,2923M4.063
11/04/2019-1,53%-0,3120,0020,3919,9320,4321M3.960
10/04/20190,84%0,1720,3120,2520,1820,8650M6.006
09/04/2019-2,23%-0,4620,1420,7120,1420,7121M3.936
08/04/20191,48%0,3020,6020,6020,4421,1042M8.147
05/04/2019-74,37%-58,9020,3020,1819,8920,5934M6.439
04/04/20192,70%2,0879,2077,8477,4879,4043M3.186
03/04/20190,71%0,5477,1277,5076,8778,0021M1.549
02/04/2019-1,24%-0,9676,5877,7576,5877,8416M1.524
01/04/20190,52%0,4077,5477,9776,8078,0017M1.683
29/03/20190,19%0,1577,1477,7077,1478,0027M2.274
28/03/20192,08%1,5776,9975,4674,6376,9926M1.927
27/03/2019-1,81%-1,3975,4276,7375,2676,7323M2.205
26/03/20190,30%0,2376,8176,7276,7277,4016M1.635
25/03/20191,85%1,3976,5875,1674,1076,5818M1.749
22/03/2019-1,00%-0,7675,1975,5074,9076,3829M2.914
21/03/2019-2,43%-1,8975,9578,1575,5078,5743M4.150
20/03/2019-1,34%-1,0677,8479,1877,6079,4024M2.255
19/03/2019-1,37%-1,1078,9080,4978,9080,8534M3.300
18/03/2019-1,40%-1,1480,0081,1580,0081,6832M2.294
15/03/2019-0,43%-0,3581,1481,5580,5782,1997M2.903
14/03/20192,49%1,9881,4979,7079,7081,8448M4.046
13/03/2019-0,44%-0,3579,5180,1879,1280,7441M3.611
12/03/20191,33%1,0579,8679,2078,7480,8547M3.540
11/03/20190,72%0,5678,8178,5278,1279,8464M5.715
08/03/20191,20%0,9378,2576,6776,5179,5044M3.617
07/03/2019-2,61%-2,0777,3279,4076,9679,8742M3.477
06/03/2019-0,14%-0,1179,3979,6778,7981,6039M3.631
01/03/20192,98%2,3079,5079,0078,5379,9840M3.554
28/02/2019-1,03%-0,8077,2078,1076,9078,1023M1.629
27/02/20191,13%0,8778,0077,1476,5778,2215M1.476
26/02/2019-0,64%-0,5077,1377,6476,6977,9615M1.421
25/02/20190,32%0,2577,6377,5677,3078,009M862
22/02/20190,49%0,3877,3877,0377,0377,6413M1.133
21/02/20190,01%0,0177,0077,0276,8778,0025M2.383
20/02/2019-0,41%-0,3276,9977,5676,8878,1020M1.984
19/02/20190,12%0,0977,3177,3977,1278,0013M1.330
18/02/2019-0,64%-0,5077,2277,9577,0777,9612M1.142
15/02/2019-0,68%-0,5377,7278,2677,5078,8549M4.327
14/02/20190,32%0,2578,2578,0177,5278,8946M2.770
13/02/20190,81%0,6378,0077,4677,3778,8349M1.705
12/02/2019-0,63%-0,4977,3777,9277,1878,7528M2.824
11/02/2019-0,18%-0,1477,8678,4177,0979,0040M4.264
08/02/20191,33%1,0278,0077,2976,2878,0016M1.594
07/02/2019-0,82%-0,6476,9877,7076,5178,1013M1.093
06/02/2019-1,10%-0,8677,6278,4877,4078,6020M1.722
05/02/20190,22%0,1778,4878,3377,5578,7824M2.423
04/02/2019-0,55%-0,4378,3178,7678,2779,2424M1.637
01/02/20190,17%0,1378,7478,5177,4979,5531M2.308
31/01/20190,27%0,2178,6178,5178,3379,1937M2.516
30/01/20190,90%0,7078,4078,0077,5878,5029M1.702
29/01/20190,40%0,3177,7077,4076,6178,5044M3.493
28/01/20190,91%0,7077,3976,5875,7777,3936M2.718
24/01/20192,39%1,7976,6975,0074,9076,6934M2.612
23/01/20190,85%0,6374,9074,2474,1075,1823M2.233
22/01/20190,51%0,3874,2773,9073,8075,1553M3.447
21/01/20190,00%0,0073,8973,8973,7674,449M893
18/01/20191,22%0,8973,8973,2673,1874,3923M2.422
17/01/2019-0,64%-0,4773,0073,4572,7073,7013M1.147
16/01/20191,13%0,8273,4772,7772,7773,5713M1.377
15/01/2019-2,57%-1,9272,6574,7072,5474,7229M2.753
14/01/2019-0,59%-0,4474,5775,0174,3075,3425M2.519
11/01/20191,43%1,0675,0173,9573,5075,2044M2.494
10/01/20191,20%0,8873,9572,8072,8074,1333M3.301
09/01/20190,38%0,2873,0772,9072,7073,4720M2.216
08/01/2019-0,29%-0,2172,7973,1772,4573,3413M1.377
07/01/2019-0,82%-0,6073,0073,8972,2074,1741M3.647
04/01/20193,66%2,6073,6071,4771,2473,9582M4.917
03/01/20191,43%1,0071,0070,4670,4671,4743M3.652
02/01/20191,19%0,8270,0069,3069,0671,5041M3.071
28/12/20181,66%1,1369,1868,3767,8169,1824M2.260
27/12/20180,37%0,2568,0568,4467,3068,4425M1.766
26/12/2018-0,94%-0,6467,8068,4367,1668,6421M1.899
21/12/20181,35%0,9168,4467,6866,7768,6859M3.592
20/12/20181,09%0,7367,5366,9066,7967,9930M3.176
19/12/2018-0,85%-0,5766,8067,9866,7067,9820M1.931
18/12/2018-1,23%-0,8467,3768,2567,3768,3545M3.337
17/12/2018-0,10%-0,0768,2168,2667,9068,3551M3.755
14/12/20180,60%0,4168,2867,8767,5568,3526M3.032
13/12/20181,12%0,7567,8767,4067,1468,2022M2.516
12/12/20181,57%1,0467,1266,0966,0967,5029M2.895
11/12/2018-0,11%-0,0766,0866,4565,1566,5083M4.382
10/12/20180,23%0,1566,1566,0065,6166,7053M4.733
07/12/2018-12,35%-9,3066,0067,7065,2667,85125M5.676
06/12/2018-0,58%-0,4475,3075,8674,6175,89497M7.910
05/12/20181,53%1,1475,7476,0075,5076,40151M6.104
04/12/20182,33%1,7074,6075,8074,2076,20140M11.036
03/12/20181,04%0,7572,9072,1672,1674,2051M2.925
30/11/2018-0,29%-0,2172,1572,3672,0673,1351M2.820
29/11/2018-0,25%-0,1872,3672,5471,8373,0044M3.341
28/11/20180,06%0,0472,5472,0771,4472,8648M5.684
27/11/20183,16%2,2272,5070,3570,3573,0180M4.425
26/11/20180,83%0,5870,2869,8569,6972,3046M5.005
23/11/2018-3,19%-2,3069,7071,8069,4672,0830M3.035
22/11/2018-0,14%-0,1072,0072,1071,0072,3314M1.155
21/11/2018-0,36%-0,2672,1072,1870,5673,3826M2.473


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar