Cotação atual, histórico e gráfico do papel: TRPL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -1,68% | -0,43 | 25,21 | 25,65 | 25,14 | 25,68 | 30M | 5.495 |
08/04/2021 | 0,83% | 0,21 | 25,64 | 25,45 | 25,36 | 25,77 | 34M | 5.006 |
07/04/2021 | 0,12% | 0,03 | 25,43 | 25,45 | 25,33 | 25,82 | 45M | 7.784 |
06/04/2021 | -0,31% | -0,08 | 25,40 | 25,48 | 25,17 | 25,53 | 26M | 4.745 |
05/04/2021 | 0,59% | 0,15 | 25,48 | 25,46 | 25,37 | 25,70 | 25M | 5.126 |
01/04/2021 | 0,00% | 0,00 | 25,33 | 25,49 | 25,15 | 25,74 | 36M | 6.898 |
31/03/2021 | -3,69% | -0,97 | 25,33 | 25,38 | 25,01 | 25,53 | 67M | 9.081 |
30/03/2021 | 0,11% | 0,03 | 26,30 | 26,10 | 25,92 | 26,34 | 58M | 7.183 |
29/03/2021 | 2,66% | 0,68 | 26,27 | 26,18 | 25,86 | 26,46 | 99M | 14.858 |
26/03/2021 | 4,32% | 1,06 | 25,59 | 24,95 | 24,80 | 25,64 | 58M | 8.313 |
25/03/2021 | 1,49% | 0,36 | 24,53 | 24,19 | 23,79 | 24,65 | 53M | 6.858 |
|
24/03/2021 | -2,62% | -0,65 | 24,17 | 24,99 | 24,09 | 24,99 | 45M | 8.054 |
23/03/2021 | 0,28% | 0,07 | 24,82 | 24,69 | 24,62 | 25,04 | 20M | 3.521 |
22/03/2021 | -0,56% | -0,14 | 24,75 | 24,85 | 24,40 | 25,08 | 38M | 6.055 |
19/03/2021 | -0,44% | -0,11 | 24,89 | 25,01 | 24,89 | 25,28 | 134M | 6.910 |
18/03/2021 | -0,32% | -0,08 | 25,00 | 25,12 | 24,91 | 25,26 | 29M | 4.762 |
17/03/2021 | -0,48% | -0,12 | 25,08 | 25,19 | 24,89 | 25,21 | 47M | 7.541 |
16/03/2021 | 1,53% | 0,38 | 25,20 | 24,89 | 24,85 | 25,35 | 51M | 7.555 |
15/03/2021 | 2,99% | 0,72 | 24,82 | 24,15 | 24,14 | 24,93 | 49M | 8.174 |
12/03/2021 | 0,08% | 0,02 | 24,10 | 24,08 | 23,93 | 24,28 | 26M | 4.303 |
11/03/2021 | -0,17% | -0,04 | 24,08 | 24,18 | 23,98 | 24,53 | 30M | 4.676 |
10/03/2021 | -0,86% | -0,21 | 24,12 | 24,33 | 23,72 | 24,37 | 55M | 9.999 |
09/03/2021 | 2,57% | 0,61 | 24,33 | 23,72 | 23,69 | 24,41 | 52M | 13.517 |
08/03/2021 | -3,26% | -0,80 | 23,72 | 24,43 | 23,65 | 24,52 | 30M | 5.764 |
05/03/2021 | -0,12% | -0,03 | 24,52 | 24,64 | 24,10 | 24,64 | 40M | 5.906 |
04/03/2021 | 2,98% | 0,71 | 24,55 | 23,96 | 23,87 | 24,70 | 56M | 8.054 |
03/03/2021 | 0,51% | 0,12 | 23,84 | 23,68 | 23,18 | 23,94 | 57M | 10.358 |
02/03/2021 | 0,85% | 0,20 | 23,72 | 23,39 | 22,96 | 23,72 | 48M | 7.757 |
01/03/2021 | -1,59% | -0,38 | 23,52 | 24,13 | 23,50 | 24,31 | 43M | 8.219 |
26/02/2021 | -7,44% | -1,92 | 23,90 | 25,50 | 23,83 | 25,54 | 101M | 14.732 |
25/02/2021 | -1,41% | -0,37 | 25,82 | 26,36 | 25,71 | 26,43 | 104M | 13.238 |
24/02/2021 | 2,11% | 0,54 | 26,19 | 26,03 | 25,80 | 26,45 | 90M | 11.749 |
23/02/2021 | 6,12% | 1,48 | 25,65 | 25,26 | 25,06 | 26,05 | 115M | 16.675 |
22/02/2021 | -3,28% | -0,82 | 24,17 | 24,32 | 24,01 | 24,56 | 49M | 8.861 |
19/02/2021 | -0,04% | -0,01 | 24,99 | 25,00 | 24,87 | 25,23 | 25M | 4.995 |
18/02/2021 | 0,60% | 0,15 | 25,00 | 24,86 | 24,78 | 25,15 | 33M | 5.929 |
17/02/2021 | -1,58% | -0,40 | 24,85 | 25,25 | 24,74 | 25,32 | 33M | 7.491 |
12/02/2021 | -0,39% | -0,10 | 25,25 | 25,40 | 25,11 | 25,43 | 32M | 6.382 |
11/02/2021 | -0,74% | -0,19 | 25,35 | 25,70 | 25,30 | 25,78 | 23M | 3.912 |
10/02/2021 | -0,89% | -0,23 | 25,54 | 25,71 | 25,38 | 25,80 | 36M | 7.518 |
09/02/2021 | -0,77% | -0,20 | 25,77 | 25,96 | 25,71 | 25,97 | 21M | 4.226 |
08/02/2021 | -0,38% | -0,10 | 25,97 | 26,08 | 25,79 | 26,23 | 24M | 4.481 |
05/02/2021 | 0,15% | 0,04 | 26,07 | 26,28 | 25,91 | 26,29 | 35M | 6.893 |
04/02/2021 | -1,81% | -0,48 | 26,03 | 26,60 | 26,03 | 26,77 | 85M | 8.524 |
03/02/2021 | 0,65% | 0,17 | 26,51 | 26,49 | 26,49 | 27,00 | 35M | 5.901 |
02/02/2021 | -1,20% | -0,32 | 26,34 | 26,77 | 26,28 | 27,16 | 45M | 5.352 |
01/02/2021 | 1,18% | 0,31 | 26,66 | 26,63 | 26,26 | 26,77 | 42M | 7.597 |
29/01/2021 | -2,15% | -0,58 | 26,35 | 26,92 | 26,26 | 26,97 | 50M | 6.742 |
28/01/2021 | -0,33% | -0,09 | 26,93 | 26,99 | 26,86 | 27,20 | 46M | 3.709 |
27/01/2021 | 0,37% | 0,10 | 27,02 | 27,00 | 26,87 | 27,25 | 39M | 4.832 |
26/01/2021 | -0,66% | -0,18 | 26,92 | 27,02 | 26,80 | 27,34 | 58M | 5.971 |
22/01/2021 | -0,77% | -0,21 | 27,10 | 27,06 | 26,80 | 27,24 | 47M | 5.666 |
21/01/2021 | -0,80% | -0,22 | 27,31 | 27,55 | 27,06 | 27,59 | 23M | 4.089 |
20/01/2021 | -1,57% | -0,44 | 27,53 | 28,06 | 27,47 | 28,12 | 31M | 5.180 |
19/01/2021 | -0,36% | -0,10 | 27,97 | 28,17 | 27,71 | 28,17 | 20M | 3.686 |
18/01/2021 | -0,21% | -0,06 | 28,07 | 28,21 | 27,86 | 28,31 | 15M | 2.235 |
15/01/2021 | -0,39% | -0,11 | 28,13 | 28,15 | 28,01 | 28,39 | 23M | 3.785 |
14/01/2021 | -0,07% | -0,02 | 28,24 | 28,29 | 28,08 | 28,64 | 41M | 6.773 |
13/01/2021 | 0,21% | 0,06 | 28,26 | 28,06 | 27,98 | 28,32 | 37M | 5.590 |
12/01/2021 | 2,58% | 0,71 | 28,20 | 27,58 | 27,39 | 28,24 | 41M | 6.294 |
11/01/2021 | -1,75% | -0,49 | 27,49 | 27,86 | 27,28 | 28,16 | 24M | 4.076 |
08/01/2021 | 3,98% | 1,07 | 27,98 | 27,03 | 26,97 | 28,07 | 39M | 6.196 |
07/01/2021 | -1,50% | -0,41 | 26,91 | 27,44 | 26,73 | 27,46 | 33M | 6.185 |
06/01/2021 | -0,87% | -0,24 | 27,32 | 27,53 | 27,14 | 27,58 | 28M | 5.111 |
05/01/2021 | -0,65% | -0,18 | 27,56 | 27,74 | 27,25 | 27,78 | 30M | 6.051 |
04/01/2021 | -0,25% | -0,07 | 27,74 | 27,90 | 27,41 | 28,25 | 68M | 9.860 |
30/12/2020 | -1,97% | -0,56 | 27,81 | 28,36 | 27,81 | 28,36 | 70M | 4.558 |
29/12/2020 | 1,36% | 0,38 | 28,37 | 28,12 | 27,95 | 28,37 | 19M | 3.041 |
28/12/2020 | 0,68% | 0,19 | 27,99 | 27,97 | 27,78 | 28,36 | 34M | 7.272 |
23/12/2020 | 0,94% | 0,26 | 27,80 | 27,62 | 27,47 | 27,86 | 21M | 3.709 |
22/12/2020 | 0,29% | 0,08 | 27,54 | 27,64 | 27,34 | 27,73 | 25M | 2.728 |
21/12/2020 | -1,01% | -0,28 | 27,46 | 27,45 | 26,90 | 27,77 | 35M | 5.985 |
18/12/2020 | -0,43% | -0,12 | 27,74 | 27,95 | 27,54 | 28,09 | 37M | 5.997 |
17/12/2020 | -3,47% | -1,00 | 27,86 | 28,13 | 27,78 | 28,31 | 42M | 4.665 |
16/12/2020 | 0,10% | 0,03 | 28,86 | 28,98 | 28,56 | 29,07 | 43M | 5.851 |
15/12/2020 | -0,07% | -0,02 | 28,83 | 28,90 | 28,53 | 28,99 | 34M | 4.914 |
14/12/2020 | 0,84% | 0,24 | 28,85 | 29,00 | 28,82 | 29,35 | 38M | 4.842 |
11/12/2020 | 1,89% | 0,53 | 28,61 | 28,18 | 28,06 | 28,87 | 35M | 6.327 |
10/12/2020 | 1,59% | 0,44 | 28,08 | 27,64 | 27,40 | 28,24 | 51M | 8.577 |
09/12/2020 | 0,07% | 0,02 | 27,64 | 27,74 | 27,40 | 27,84 | 32M | 4.403 |
08/12/2020 | -0,65% | -0,18 | 27,62 | 27,80 | 27,46 | 28,03 | 29M | 4.869 |
07/12/2020 | 3,00% | 0,81 | 27,80 | 26,91 | 26,89 | 27,89 | 43M | 6.170 |
04/12/2020 | 0,19% | 0,05 | 26,99 | 26,99 | 26,75 | 27,04 | 23M | 4.031 |
03/12/2020 | 1,28% | 0,34 | 26,94 | 26,78 | 26,70 | 27,24 | 31M | 5.098 |
02/12/2020 | -1,44% | -0,39 | 26,60 | 26,91 | 26,58 | 27,19 | 42M | 5.048 |
01/12/2020 | -0,77% | -0,21 | 26,99 | 27,46 | 26,77 | 27,47 | 56M | 7.998 |
30/11/2020 | 0,07% | 0,02 | 27,20 | 27,18 | 27,09 | 27,39 | 38M | 6.270 |
27/11/2020 | 0,52% | 0,14 | 27,18 | 27,09 | 26,92 | 27,24 | 23M | 2.951 |
26/11/2020 | 0,48% | 0,13 | 27,04 | 26,91 | 26,80 | 27,14 | 16M | 2.305 |
25/11/2020 | 0,98% | 0,26 | 26,91 | 26,51 | 26,51 | 27,17 | 50M | 8.546 |
24/11/2020 | 0,83% | 0,22 | 26,65 | 26,41 | 26,27 | 26,74 | 29M | 4.002 |
23/11/2020 | 0,42% | 0,11 | 26,43 | 26,39 | 26,02 | 26,49 | 30M | 4.667 |
20/11/2020 | -0,45% | -0,12 | 26,32 | 26,41 | 26,16 | 26,57 | 47M | 4.897 |
19/11/2020 | 0,49% | 0,13 | 26,44 | 26,34 | 26,33 | 26,58 | 28M | 3.955 |
18/11/2020 | -0,90% | -0,24 | 26,31 | 26,55 | 26,28 | 26,87 | 53M | 6.361 |
17/11/2020 | -0,19% | -0,05 | 26,55 | 26,50 | 26,11 | 26,72 | 42M | 7.575 |
16/11/2020 | 1,41% | 0,37 | 26,60 | 26,36 | 26,24 | 26,68 | 31M | 5.769 |
13/11/2020 | 1,27% | 0,33 | 26,23 | 26,03 | 25,84 | 26,39 | 36M | 5.785 |
12/11/2020 | -0,46% | -0,12 | 25,90 | 26,06 | 25,67 | 26,78 | 99M | 13.562 |
11/11/2020 | -0,46% | -0,12 | 26,02 | 26,11 | 25,82 | 26,20 | 60M | 7.352 |
10/11/2020 | 0,85% | 0,22 | 26,14 | 25,98 | 25,62 | 26,18 | 49M | 7.694 |
09/11/2020 | 1,77% | 0,45 | 25,92 | 25,91 | 25,71 | 26,25 | 72M | 12.454 |
06/11/2020 | 1,76% | 0,44 | 25,47 | 24,99 | 24,86 | 25,66 | 64M | 10.229 |
05/11/2020 | -0,48% | -0,12 | 25,03 | 24,66 | 24,63 | 25,33 | 72M | 10.004 |
04/11/2020 | 3,20% | 0,78 | 25,15 | 24,54 | 24,42 | 25,33 | 67M | 9.951 |
03/11/2020 | 3,66% | 0,86 | 24,37 | 23,76 | 23,71 | 24,68 | 102M | 17.464 |
30/10/2020 | -0,55% | -0,13 | 23,51 | 23,81 | 23,36 | 23,93 | 83M | 10.183 |
29/10/2020 | -0,21% | -0,05 | 23,64 | 23,74 | 23,36 | 24,10 | 70M | 9.469 |
28/10/2020 | -0,29% | -0,07 | 23,69 | 23,36 | 23,08 | 24,06 | 98M | 14.935 |
27/10/2020 | 2,95% | 0,68 | 23,76 | 23,30 | 23,21 | 24,17 | 88M | 12.182 |
26/10/2020 | 0,79% | 0,18 | 23,08 | 22,90 | 22,86 | 23,42 | 29M | 5.742 |
23/10/2020 | 0,04% | 0,01 | 22,90 | 22,91 | 22,86 | 23,09 | 15M | 3.297 |
22/10/2020 | 1,28% | 0,29 | 22,89 | 22,57 | 22,55 | 23,09 | 37M | 6.369 |
21/10/2020 | -0,57% | -0,13 | 22,60 | 22,69 | 22,49 | 22,73 | 29M | 6.881 |
20/10/2020 | 2,39% | 0,53 | 22,73 | 22,27 | 22,17 | 22,78 | 67M | 9.754 |
19/10/2020 | 0,05% | 0,01 | 22,20 | 22,24 | 22,08 | 22,29 | 17M | 3.482 |
16/10/2020 | 0,36% | 0,08 | 22,19 | 22,11 | 22,10 | 22,37 | 17M | 3.492 |
15/10/2020 | -0,41% | -0,09 | 22,11 | 22,00 | 21,96 | 22,25 | 19M | 4.095 |
14/10/2020 | 1,69% | 0,37 | 22,20 | 21,86 | 21,80 | 22,32 | 23M | 4.300 |
13/10/2020 | 1,63% | 0,35 | 21,83 | 21,65 | 21,56 | 21,96 | 21M | 3.861 |
09/10/2020 | -1,56% | -0,34 | 21,48 | 21,71 | 21,47 | 21,94 | 42M | 6.836 |
08/10/2020 | 1,02% | 0,22 | 21,82 | 21,62 | 21,60 | 22,03 | 27M | 4.998 |
07/10/2020 | -0,09% | -0,02 | 21,60 | 21,67 | 21,31 | 21,76 | 52M | 10.583 |
06/10/2020 | -0,46% | -0,10 | 21,62 | 21,90 | 21,57 | 21,96 | 43M | 12.729 |
05/10/2020 | 0,32% | 0,07 | 21,72 | 21,80 | 21,47 | 21,99 | 31M | 8.219 |
02/10/2020 | -1,55% | -0,34 | 21,65 | 22,04 | 21,60 | 22,06 | 38M | 7.244 |
01/10/2020 | 0,92% | 0,20 | 21,99 | 21,83 | 21,56 | 21,99 | 30M | 5.591 |
30/09/2020 | 0,69% | 0,15 | 21,79 | 21,74 | 21,42 | 21,80 | 39M | 9.702 |
29/09/2020 | -0,51% | -0,11 | 21,64 | 21,80 | 21,52 | 21,81 | 34M | 7.447 |
28/09/2020 | -1,27% | -0,28 | 21,75 | 22,20 | 21,49 | 22,25 | 29M | 5.633 |
25/09/2020 | -1,48% | -0,33 | 22,03 | 22,29 | 22,00 | 22,29 | 22M | 5.724 |
24/09/2020 | 2,38% | 0,52 | 22,36 | 21,90 | 21,85 | 22,41 | 49M | 9.002 |
23/09/2020 | 0,18% | 0,04 | 21,84 | 21,84 | 21,81 | 22,20 | 35M | 5.278 |
22/09/2020 | - | - | 21,80 | 21,66 | 21,62 | 21,96 | 37M | 7.869 |
Date,Open,High,Low,Close,Volume
09-Apr-21,25.65,25.68,25.14,25.21,29763531
08-Apr-21,25.45,25.77,25.36,25.64,34328072
07-Apr-21,25.45,25.82,25.33,25.43,45324867
06-Apr-21,25.48,25.53,25.17,25.40,26281625
05-Apr-21,25.46,25.70,25.37,25.48,25141549
01-Apr-21,25.49,25.74,25.15,25.33,35520634
31-Mar-21,25.38,25.53,25.01,25.33,66837271
30-Mar-21,26.10,26.34,25.92,26.30,57739261
29-Mar-21,26.18,26.46,25.86,26.27,99111613
26-Mar-21,24.95,25.64,24.80,25.59,57971375
25-Mar-21,24.19,24.65,23.79,24.53,52566862
24-Mar-21,24.99,24.99,24.09,24.17,45249232
23-Mar-21,24.69,25.04,24.62,24.82,20445732
22-Mar-21,24.85,25.08,24.40,24.75,37713354
19-Mar-21,25.01,25.28,24.89,24.89,134283653
18-Mar-21,25.12,25.26,24.91,25.00,29128752
17-Mar-21,25.19,25.21,24.89,25.08,47039218
16-Mar-21,24.89,25.35,24.85,25.20,50777373
15-Mar-21,24.15,24.93,24.14,24.82,49313604
12-Mar-21,24.08,24.28,23.93,24.10,26499536
11-Mar-21,24.18,24.53,23.98,24.08,29932399
10-Mar-21,24.33,24.37,23.72,24.12,55149944
09-Mar-21,23.72,24.41,23.69,24.33,51830539
08-Mar-21,24.43,24.52,23.65,23.72,30388428
05-Mar-21,24.64,24.64,24.10,24.52,39584016
04-Mar-21,23.96,24.70,23.87,24.55,56410233
03-Mar-21,23.68,23.94,23.18,23.84,56964266
02-Mar-21,23.39,23.72,22.96,23.72,47520404
01-Mar-21,24.13,24.31,23.50,23.52,43205006
26-Feb-21,25.50,25.54,23.83,23.90,101074082
25-Feb-21,26.36,26.43,25.71,25.82,103858197
24-Feb-21,26.03,26.45,25.80,26.19,90346753
23-Feb-21,25.26,26.05,25.06,25.65,114558331
22-Feb-21,24.32,24.56,24.01,24.17,49194679
19-Feb-21,25.00,25.23,24.87,24.99,25457884
18-Feb-21,24.86,25.15,24.78,25.00,33039108
17-Feb-21,25.25,25.32,24.74,24.85,32838057
12-Feb-21,25.40,25.43,25.11,25.25,32358692
11-Feb-21,25.70,25.78,25.30,25.35,23275333
10-Feb-21,25.71,25.80,25.38,25.54,35998074
09-Feb-21,25.96,25.97,25.71,25.77,21310040
08-Feb-21,26.08,26.23,25.79,25.97,23894264
05-Feb-21,26.28,26.29,25.91,26.07,35218740
04-Feb-21,26.60,26.77,26.03,26.03,85204243
03-Feb-21,26.49,27.00,26.49,26.51,34588342
02-Feb-21,26.77,27.16,26.28,26.34,44912439
01-Feb-21,26.63,26.77,26.26,26.66,42093545
29-Jan-21,26.92,26.97,26.26,26.35,49958372
28-Jan-21,26.99,27.20,26.86,26.93,46285551
27-Jan-21,27.00,27.25,26.87,27.02,38729605
26-Jan-21,27.02,27.34,26.80,26.92,57924758
22-Jan-21,27.06,27.24,26.80,27.10,47374025
21-Jan-21,27.55,27.59,27.06,27.31,23298040
20-Jan-21,28.06,28.12,27.47,27.53,30686580
19-Jan-21,28.17,28.17,27.71,27.97,19790544
18-Jan-21,28.21,28.31,27.86,28.07,15487333
15-Jan-21,28.15,28.39,28.01,28.13,22606133
14-Jan-21,28.29,28.64,28.08,28.24,41410571
13-Jan-21,28.06,28.32,27.98,28.26,36620766
12-Jan-21,27.58,28.24,27.39,28.20,40706843
11-Jan-21,27.86,28.16,27.28,27.49,24086870
08-Jan-21,27.03,28.07,26.97,27.98,39311410
07-Jan-21,27.44,27.46,26.73,26.91,33421064
06-Jan-21,27.53,27.58,27.14,27.32,28067331
05-Jan-21,27.74,27.78,27.25,27.56,30478276
04-Jan-21,27.90,28.25,27.41,27.74,67963466
30-Dec-20,28.36,28.36,27.81,27.81,69511716
29-Dec-20,28.12,28.37,27.95,28.37,19059203
28-Dec-20,27.97,28.36,27.78,27.99,33581843
23-Dec-20,27.62,27.86,27.47,27.80,20846790
22-Dec-20,27.64,27.73,27.34,27.54,25345044
21-Dec-20,27.45,27.77,26.90,27.46,35430833
18-Dec-20,27.95,28.09,27.54,27.74,37142898
17-Dec-20,28.13,28.31,27.78,27.86,42197815
16-Dec-20,28.98,29.07,28.56,28.86,42591164
15-Dec-20,28.90,28.99,28.53,28.83,34285992
14-Dec-20,29.00,29.35,28.82,28.85,37870732
11-Dec-20,28.18,28.87,28.06,28.61,34582849
10-Dec-20,27.64,28.24,27.40,28.08,51178178
09-Dec-20,27.74,27.84,27.40,27.64,31547246
08-Dec-20,27.80,28.03,27.46,27.62,28618400
07-Dec-20,26.91,27.89,26.89,27.80,43405888
04-Dec-20,26.99,27.04,26.75,26.99,23350158
03-Dec-20,26.78,27.24,26.70,26.94,30696915
02-Dec-20,26.91,27.19,26.58,26.60,41611977
01-Dec-20,27.46,27.47,26.77,26.99,55869851
30-Nov-20,27.18,27.39,27.09,27.20,38090928
27-Nov-20,27.09,27.24,26.92,27.18,22542024
26-Nov-20,26.91,27.14,26.80,27.04,16327350
25-Nov-20,26.51,27.17,26.51,26.91,49824816
24-Nov-20,26.41,26.74,26.27,26.65,28561371
23-Nov-20,26.39,26.49,26.02,26.43,29669715
20-Nov-20,26.41,26.57,26.16,26.32,46801913
19-Nov-20,26.34,26.58,26.33,26.44,28138534
18-Nov-20,26.55,26.87,26.28,26.31,52665986
17-Nov-20,26.50,26.72,26.11,26.55,42386084
16-Nov-20,26.36,26.68,26.24,26.60,30806316
13-Nov-20,26.03,26.39,25.84,26.23,35994622
12-Nov-20,26.06,26.78,25.67,25.90,99334676
11-Nov-20,26.11,26.20,25.82,26.02,59632037
10-Nov-20,25.98,26.18,25.62,26.14,49187425
09-Nov-20,25.91,26.25,25.71,25.92,72447516
06-Nov-20,24.99,25.66,24.86,25.47,64001364
05-Nov-20,24.66,25.33,24.63,25.03,71712223
04-Nov-20,24.54,25.33,24.42,25.15,67123319
03-Nov-20,23.76,24.68,23.71,24.37,101646859
30-Oct-20,23.81,23.93,23.36,23.51,83409521
29-Oct-20,23.74,24.10,23.36,23.64,70195546
28-Oct-20,23.36,24.06,23.08,23.69,98358367
27-Oct-20,23.30,24.17,23.21,23.76,88466746
26-Oct-20,22.90,23.42,22.86,23.08,28584278
23-Oct-20,22.91,23.09,22.86,22.90,14964006
22-Oct-20,22.57,23.09,22.55,22.89,36787507
21-Oct-20,22.69,22.73,22.49,22.60,28827136
20-Oct-20,22.27,22.78,22.17,22.73,66931030
19-Oct-20,22.24,22.29,22.08,22.20,17123919
16-Oct-20,22.11,22.37,22.10,22.19,16600250
15-Oct-20,22.00,22.25,21.96,22.11,19315307
14-Oct-20,21.86,22.32,21.80,22.20,23124835
13-Oct-20,21.65,21.96,21.56,21.83,21297925
09-Oct-20,21.71,21.94,21.47,21.48,42373803
08-Oct-20,21.62,22.03,21.60,21.82,27331108
07-Oct-20,21.67,21.76,21.31,21.60,52119737
06-Oct-20,21.90,21.96,21.57,21.62,43219867
05-Oct-20,21.80,21.99,21.47,21.72,30807522
02-Oct-20,22.04,22.06,21.60,21.65,37502889
01-Oct-20,21.83,21.99,21.56,21.99,30138164
30-Sep-20,21.74,21.80,21.42,21.79,39134589
29-Sep-20,21.80,21.81,21.52,21.64,33690340
28-Sep-20,22.20,22.25,21.49,21.75,28680247
25-Sep-20,22.29,22.29,22.00,22.03,22085393
24-Sep-20,21.90,22.41,21.85,22.36,49088597
23-Sep-20,21.84,22.20,21.81,21.84,34832315
22-Sep-20,21.66,21.96,21.62,21.80,36959488
*exoneração de responsabilidade e termos de uso