ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,04%0,0122,9722,9522,8323,1942M7.487
29/06/2022-0,39%-0,0922,9623,1222,9323,2322M3.532
28/06/2022-0,09%-0,0223,0523,1523,0123,4530M4.402
27/06/20220,22%0,0523,0723,0222,9223,3242M5.338
24/06/2022-0,30%-0,0723,0223,2822,9223,2828M3.674
23/06/2022-1,87%-0,4423,0923,4923,0923,6026M3.922
22/06/20221,25%0,2923,5323,1823,0223,5843M8.384
21/06/2022-0,34%-0,0823,2423,4023,2423,5429M4.410
20/06/20220,39%0,0923,3223,3423,1823,5226M4.403
17/06/20221,44%0,3323,2322,8822,8323,3554M6.210
15/06/2022-0,22%-0,0522,9023,1022,9023,2329M4.946
14/06/2022-0,30%-0,0722,9523,1322,9023,3443M6.925
13/06/20220,35%0,0823,0222,9322,8523,2665M7.612
10/06/2022-1,46%-0,3422,9423,1922,9423,2947M7.012
09/06/20220,09%0,0223,2823,2723,1023,4747M5.816
08/06/2022-0,81%-0,1923,2623,3223,2023,5348M6.250
07/06/20220,04%0,0123,4523,4923,4023,5631M4.925
06/06/2022-1,80%-0,4323,4423,8623,4023,9061M9.103
03/06/2022-2,25%-0,5523,8724,3523,8724,4847M6.074
02/06/20220,62%0,1524,4224,3324,1424,4239M5.718
01/06/2022-0,04%-0,0124,2724,2324,1124,4053M7.850
31/05/20220,21%0,0524,2824,3624,1424,4538M6.205
30/05/2022-0,25%-0,0624,2324,4024,1124,5029M4.399
27/05/2022-0,82%-0,2024,2924,5424,2324,5432M5.798
26/05/2022-2,55%-0,6424,4925,1324,4925,1545M6.260
25/05/2022-2,10%-0,5425,1325,3025,1325,6352M6.972
24/05/20221,18%0,3025,6725,2125,2125,6723M3.066
23/05/20221,72%0,4325,3725,1925,1125,5340M6.713
20/05/20220,00%0,0024,9425,1724,9025,2737M5.000
19/05/20221,01%0,2524,9424,7024,5825,0943M7.359
18/05/20220,61%0,1524,6924,5524,5524,9346M6.044
17/05/20220,37%0,0924,5424,6824,4724,9535M4.732
16/05/2022-0,12%-0,0324,4524,5024,3024,6938M5.371
13/05/2022-0,33%-0,0824,4824,7024,4524,7534M4.882
12/05/20221,82%0,4424,5624,1024,0724,6746M7.801
11/05/2022-0,50%-0,1224,1224,2924,0724,4352M6.132
10/05/2022-1,30%-0,3224,2424,7024,1124,9432M5.100
09/05/20221,45%0,3524,5624,2324,0524,7245M6.354
06/05/20220,46%0,1124,2124,1224,1224,6264M10.851
05/05/2022-4,29%-1,0824,1025,0624,0625,1168M10.527
04/05/2022-1,53%-0,3925,1825,3824,9625,5266M9.500
03/05/20221,39%0,3525,5725,2725,2625,7451M9.811
02/05/20220,24%0,0625,2225,3225,1125,7867M9.207
29/04/2022-3,16%-0,8225,1626,2025,1626,2369M5.448
28/04/2022-0,54%-0,1425,9826,2025,9826,3222M3.646
27/04/2022-0,15%-0,0426,1226,2726,1226,4027M3.659
26/04/20221,04%0,2726,1625,8625,8226,3344M6.895
25/04/20220,62%0,1625,8925,7025,3726,0846M6.542
22/04/2022-0,92%-0,2425,7326,0025,6126,0331M4.548
20/04/2022-0,04%-0,0125,9725,9825,7826,0522M3.888
19/04/2022-1,33%-0,3525,9826,3025,9226,5134M5.127
18/04/2022-0,83%-0,2226,3326,5726,3226,6226M4.218
14/04/20220,30%0,0826,5526,4726,2826,5531M6.021
13/04/20220,00%0,0026,4726,5326,3826,7724M4.204
12/04/2022-0,53%-0,1426,4726,8126,4526,9545M4.236
11/04/2022-0,22%-0,0626,6126,7626,5726,8723M3.043
08/04/20221,33%0,3526,6726,3126,2626,7626M3.856
07/04/20220,50%0,1326,3226,1626,0226,4639M6.273
06/04/2022-0,95%-0,2526,1926,4526,1026,4648M7.983
05/04/2022-0,86%-0,2326,4426,6826,4426,6835M7.385
04/04/20220,87%0,2326,6726,4026,2826,7838M6.378
01/04/20220,00%0,0026,4426,5726,0926,7167M9.003
31/03/20220,00%0,0026,4426,4526,3226,5725M3.023
30/03/2022-0,23%-0,0626,4426,5226,3026,6235M6.116
29/03/2022-1,16%-0,3126,5026,7826,4826,8342M7.437
28/03/2022-0,07%-0,0226,8126,8626,6526,9628M4.870
25/03/20220,49%0,1326,8326,7026,6327,0042M4.617
24/03/20222,10%0,5526,7026,2126,2026,7851M5.800
23/03/20221,55%0,4026,1525,8725,7526,3547M7.244
22/03/20220,12%0,0325,7525,8025,6726,1031M4.464
21/03/20221,38%0,3525,7225,3825,3625,7932M4.773
18/03/20221,28%0,3225,3725,0524,9125,39145M8.501
17/03/20221,29%0,3225,0524,7924,7025,0639M5.619
16/03/20220,57%0,1424,7324,7424,5524,7854M7.570
15/03/20220,08%0,0224,5924,5324,5024,8037M5.512
14/03/2022-0,12%-0,0324,5724,6424,5424,9452M9.627
11/03/20221,07%0,2624,6024,3824,3824,7049M6.950
10/03/2022-0,65%-0,1624,3424,4924,2724,7149M5.574
09/03/2022-0,33%-0,0824,5024,6524,2424,7035M5.187
08/03/2022-0,81%-0,2024,5824,9824,5025,0833M4.667
07/03/2022-2,25%-0,5724,7825,3424,7825,3444M6.086
04/03/20222,09%0,5225,3524,8424,8025,4081M12.428
03/03/20220,77%0,1924,8324,7624,6825,0351M10.390
02/03/20220,86%0,2124,6424,4224,2624,8654M8.782
25/02/20220,12%0,0324,4324,4724,2724,6236M7.140
24/02/2022-2,36%-0,5924,4024,2923,8124,5973M10.437
23/02/20222,54%0,6224,9924,4524,4225,0354M8.647
22/02/20221,67%0,4024,3724,0724,0524,5155M6.663
21/02/20220,71%0,1723,9723,8523,8224,1839M5.318
18/02/20220,42%0,1023,8023,8323,7824,1235M4.610
17/02/2022-0,21%-0,0523,7023,8123,7023,9738M6.297
16/02/2022-0,67%-0,1623,7523,9623,7524,1053M6.793
15/02/20220,67%0,1623,9123,8223,7924,0941M6.544
14/02/2022-0,13%-0,0323,7523,8323,7523,9935M5.139
11/02/2022-0,50%-0,1223,7824,0023,7824,0433M5.226
10/02/20220,59%0,1423,9023,7823,7623,9632M4.721
09/02/20220,13%0,0323,7623,8023,7523,9834M4.626
08/02/2022-0,50%-0,1223,7323,9123,7323,9526M3.908
07/02/2022-0,21%-0,0523,8523,9623,8524,1631M5.575
04/02/2022-0,54%-0,1323,9024,0923,9024,1125M3.547
03/02/20220,25%0,0624,0324,0523,9924,2130M4.960
02/02/20220,00%0,0023,9723,9923,9124,2532M6.064
01/02/2022-0,79%-0,1923,9724,1823,9524,2551M8.180
31/01/20220,12%0,0324,1624,1724,0524,2430M5.071
28/01/2022-0,04%-0,0124,1324,1424,0724,2826M3.537
27/01/20220,46%0,1124,1424,1824,0524,3831M4.818
26/01/20220,12%0,0324,0324,0824,0324,3022M3.694
25/01/2022-0,58%-0,1424,0024,0823,9724,2527M3.749
24/01/2022-0,29%-0,0724,1424,2524,0824,5126M4.889
21/01/20220,83%0,2024,2124,0023,8824,2422M3.534
20/01/2022-0,33%-0,0824,0124,1523,9524,2429M5.232
19/01/20220,21%0,0524,0924,0124,0024,4232M4.874
18/01/20221,14%0,2724,0423,7023,7024,2022M3.850
17/01/20220,42%0,1023,7723,6423,6423,8921M3.570
14/01/20220,17%0,0423,6723,6523,6423,7524M3.131
13/01/20220,13%0,0323,6323,5923,5123,7520M3.766
12/01/20220,85%0,2023,6023,4023,3623,6825M5.320
11/01/2022-0,43%-0,1023,4023,5223,3823,6719M3.904
10/01/2022-0,68%-0,1623,5023,7123,5023,7621M4.034
07/01/2022-0,55%-0,1323,6623,7823,6023,9717M3.291
06/01/2022-0,46%-0,1123,7924,0423,7124,0524M5.559
05/01/2022-1,48%-0,3623,9024,2623,8824,3222M4.259
04/01/20220,12%0,0324,2624,2624,1024,4325M6.317
03/01/2022-0,33%-0,0824,2324,3124,1024,5423M3.776
30/12/20210,75%0,1824,3124,2624,1024,3430M5.087
29/12/2021-0,49%-0,1224,1324,3224,0524,4422M4.044
28/12/2021-0,21%-0,0524,2524,3424,1824,4117M2.629
27/12/20210,12%0,0324,3024,4624,2724,4913M2.855
23/12/2021-1,42%-0,3524,2724,3724,2724,7017M3.659
22/12/20211,32%0,3224,6224,3024,3024,6524M4.414
21/12/20210,25%0,0624,3024,2524,2524,4913M2.532
20/12/2021-0,78%-0,1924,2424,4224,1124,5129M5.190
17/12/2021-0,37%-0,0924,4324,4824,3824,7034M5.186
16/12/2021--24,5224,4524,3124,7439M8.380


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito