Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,68%-0,5377,7278,2677,5078,8549M4.327
14/02/20190,32%0,2578,2578,0177,5278,8946M2.770
13/02/20190,81%0,6378,0077,4677,3778,8349M1.705
12/02/2019-0,63%-0,4977,3777,9277,1878,7528M2.824
11/02/2019-0,18%-0,1477,8678,4177,0979,0040M4.264
08/02/20191,33%1,0278,0077,2976,2878,0016M1.594
07/02/2019-0,82%-0,6476,9877,7076,5178,1013M1.093
06/02/2019-1,10%-0,8677,6278,4877,4078,6020M1.722
05/02/20190,22%0,1778,4878,3377,5578,7824M2.423
04/02/2019-0,55%-0,4378,3178,7678,2779,2424M1.637
01/02/20190,17%0,1378,7478,5177,4979,5531M2.308
31/01/20190,27%0,2178,6178,5178,3379,1937M2.516
30/01/20190,90%0,7078,4078,0077,5878,5029M1.702
29/01/20190,40%0,3177,7077,4076,6178,5044M3.493
28/01/20190,91%0,7077,3976,5875,7777,3936M2.718
24/01/20192,39%1,7976,6975,0074,9076,6934M2.612
23/01/20190,85%0,6374,9074,2474,1075,1823M2.233
22/01/20190,51%0,3874,2773,9073,8075,1553M3.447
21/01/20190,00%0,0073,8973,8973,7674,449M893
18/01/20191,22%0,8973,8973,2673,1874,3923M2.422
17/01/2019-0,64%-0,4773,0073,4572,7073,7013M1.147
16/01/20191,13%0,8273,4772,7772,7773,5713M1.377
15/01/2019-2,57%-1,9272,6574,7072,5474,7229M2.753
14/01/2019-0,59%-0,4474,5775,0174,3075,3425M2.519
11/01/20191,43%1,0675,0173,9573,5075,2044M2.494
10/01/20191,20%0,8873,9572,8072,8074,1333M3.301
09/01/20190,38%0,2873,0772,9072,7073,4720M2.216
08/01/2019-0,29%-0,2172,7973,1772,4573,3413M1.377
07/01/2019-0,82%-0,6073,0073,8972,2074,1741M3.647
04/01/20193,66%2,6073,6071,4771,2473,9582M4.917
03/01/20191,43%1,0071,0070,4670,4671,4743M3.652
02/01/20191,19%0,8270,0069,3069,0671,5041M3.071
28/12/20181,66%1,1369,1868,3767,8169,1824M2.260
27/12/20180,37%0,2568,0568,4467,3068,4425M1.766
26/12/2018-0,94%-0,6467,8068,4367,1668,6421M1.899
21/12/20181,35%0,9168,4467,6866,7768,6859M3.592
20/12/20181,09%0,7367,5366,9066,7967,9930M3.176
19/12/2018-0,85%-0,5766,8067,9866,7067,9820M1.931
18/12/2018-1,23%-0,8467,3768,2567,3768,3545M3.337
17/12/2018-0,10%-0,0768,2168,2667,9068,3551M3.755
14/12/20180,60%0,4168,2867,8767,5568,3526M3.032
13/12/20181,12%0,7567,8767,4067,1468,2022M2.516
12/12/20181,57%1,0467,1266,0966,0967,5029M2.895
11/12/2018-0,11%-0,0766,0866,4565,1566,5083M4.382
10/12/20180,23%0,1566,1566,0065,6166,7053M4.733
07/12/2018-12,35%-9,3066,0067,7065,2667,85125M5.676
06/12/2018-0,58%-0,4475,3075,8674,6175,89497M7.910
05/12/20181,53%1,1475,7476,0075,5076,40151M6.104
04/12/20182,33%1,7074,6075,8074,2076,20140M11.036
03/12/20181,04%0,7572,9072,1672,1674,2051M2.925
30/11/2018-0,29%-0,2172,1572,3672,0673,1351M2.820
29/11/2018-0,25%-0,1872,3672,5471,8373,0044M3.341
28/11/20180,06%0,0472,5472,0771,4472,8648M5.684
27/11/20183,16%2,2272,5070,3570,3573,0180M4.425
26/11/20180,83%0,5870,2869,8569,6972,3046M5.005
23/11/2018-3,19%-2,3069,7071,8069,4672,0830M3.035
22/11/2018-0,14%-0,1072,0072,1071,0072,3314M1.155
21/11/2018-0,36%-0,2672,1072,1870,5673,3826M2.473
19/11/2018-0,44%-0,3272,3672,5071,4873,2744M3.474
16/11/20182,95%2,0872,6871,3971,0373,5840M4.082
14/11/20182,54%1,7570,6068,5168,5170,9951M2.998
13/11/20180,81%0,5568,8568,5067,9069,4517M1.849
12/11/20181,29%0,8768,3067,4367,4368,8236M2.333
09/11/20180,36%0,2467,4367,1966,8467,9932M3.586
08/11/2018-0,89%-0,6067,1967,8166,5869,3749M4.532
07/11/20181,28%0,8667,7967,2767,2768,2627M3.132
06/11/2018-0,90%-0,6166,9367,5366,9168,1142M3.121
05/11/20180,96%0,6467,5466,9766,6568,4433M3.551
01/11/20182,37%1,5566,9065,4065,4067,2248M5.318
31/10/20181,19%0,7765,3565,0064,3766,2041M4.570
30/10/20183,91%2,4364,5862,2661,7465,0948M4.733
29/10/2018-0,11%-0,0762,1562,3261,0062,9844M5.258
26/10/20181,52%0,9362,2261,3060,7562,2254M4.123
25/10/20180,08%0,0561,2961,5560,8962,1534M3.661
24/10/2018-0,13%-0,0861,2461,4560,9261,6715M2.072
23/10/20180,28%0,1761,3260,9760,6461,7320M2.800
22/10/20180,31%0,1961,1561,6560,6461,8319M2.224
19/10/2018-0,52%-0,3260,9661,4360,7761,7913M1.567
18/10/20180,81%0,4961,2860,9360,3161,9914M1.811
17/10/2018-0,43%-0,2660,7961,0560,4361,3420M2.329
16/10/2018-0,16%-0,1061,0561,3460,5262,0032M2.413
15/10/20181,75%1,0561,1560,1060,1061,8129M2.959
11/10/2018-1,39%-0,8560,1061,0559,4662,1726M2.824
10/10/2018-1,38%-0,8560,9561,7060,8062,0837M2.626
09/10/2018-0,32%-0,2061,8062,2861,5162,7719M2.300
08/10/2018-1,45%-0,9162,0064,6561,5864,6541M3.617
05/10/2018-0,38%-0,2462,9163,3561,6263,8826M2.974
04/10/20182,25%1,3963,1561,1060,7963,5077M2.496
03/10/20181,25%0,7661,7661,5060,0862,4927M3.034
02/10/20184,18%2,4561,0059,4858,6661,3940M2.185
01/10/20180,15%0,0958,5558,4657,6659,4622M2.505
28/09/20181,85%1,0658,4657,1856,8858,7831M2.640
27/09/20181,65%0,9357,4056,3556,3557,6513M1.708
26/09/20180,84%0,4756,4756,0356,0356,8812M1.648
25/09/2018-1,94%-1,1156,0056,7755,8656,779M1.403
24/09/2018-1,36%-0,7957,1157,4256,7957,587M1.155
21/09/20180,84%0,4857,9057,2256,9258,1519M2.075
20/09/20182,26%1,2757,4256,2555,8357,8516M2.252
19/09/20180,20%0,1156,1555,9955,7656,5614M1.872
18/09/20180,34%0,1956,0455,9055,5156,7211M1.339
17/09/20180,54%0,3055,8555,4455,2156,1011M1.580


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br