ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-3,22%-0,8324,9225,7624,9225,8028M4.912
12/09/20192,39%0,6025,7525,2325,2325,8047M6.668
11/09/20192,19%0,5425,1524,7724,6525,1521M3.612
10/09/20191,23%0,3024,6124,4024,2324,8325M4.416
09/09/2019-1,58%-0,3924,3124,8324,3125,1527M5.625
06/09/2019-1,04%-0,2624,7025,1424,7025,1517M2.969
05/09/20190,24%0,0624,9624,9024,8525,2424M3.987
04/09/20191,63%0,4024,9024,6724,4224,9332M5.531
03/09/2019-1,01%-0,2524,5024,7924,3524,8131M5.419
02/09/2019-0,20%-0,0524,7524,9624,5825,1425M5.136
30/08/20194,20%1,0024,8023,9723,9724,8077M13.698
29/08/20190,63%0,1523,8023,7523,6124,1924M5.381
28/08/20191,20%0,2823,6523,4022,9623,7525M6.928
27/08/20190,69%0,1623,3723,1923,0623,4925M5.980
26/08/2019-0,26%-0,0623,2123,3522,9523,5525M4.609
23/08/2019-2,92%-0,7023,2723,9023,0523,9021M4.152
22/08/20190,84%0,2023,9723,8323,6923,9715M2.749
21/08/20190,34%0,0823,7723,7123,3323,9924M4.354
20/08/2019-1,90%-0,4623,6924,1023,6424,2218M3.428
19/08/20190,42%0,1024,1524,2723,9324,4519M3.456
16/08/20190,50%0,1224,0524,1323,6424,3336M3.568
15/08/2019-3,43%-0,8523,9324,7523,8524,8033M6.052
14/08/2019-0,84%-0,2124,7824,9024,4625,0037M6.686
13/08/20190,56%0,1424,9924,8624,6925,0729M5.456
12/08/20190,08%0,0224,8524,8824,4124,9443M4.209
09/08/20191,14%0,2824,8324,5424,3424,8337M6.653
08/08/20190,08%0,0224,5524,5324,4224,6925M5.185
07/08/20190,86%0,2124,5324,3024,1024,5326M4.059
06/08/20191,46%0,3524,3224,1423,8524,3249M5.975
05/08/2019-3,11%-0,7723,9724,1023,7024,1129M5.541
02/08/20190,77%0,1924,7424,6424,2324,7441M5.763
01/08/20191,45%0,3524,5524,3224,3224,76149M10.166
31/07/2019-1,22%-0,3024,2024,7524,0524,79178M9.426
30/07/20190,16%0,0424,5024,5024,2724,5832M5.725
29/07/2019-1,17%-0,2924,4624,7524,0124,7861M7.573
26/07/2019-3,70%-0,9524,7525,8224,1725,82390M12.800
25/07/2019-0,96%-0,2525,7026,1025,4226,2033M8.013
24/07/2019-0,46%-0,1225,9526,2025,9526,3922M4.553
23/07/2019-0,15%-0,0426,0726,2825,8826,5830M6.749
22/07/20191,99%0,5126,1125,7025,5926,3435M6.045
19/07/2019-0,19%-0,0525,6025,7025,5725,8525M4.109
18/07/20190,98%0,2525,6525,5525,5025,7521M2.498
17/07/20190,20%0,0525,4025,3525,3525,6424M2.323
16/07/20190,60%0,1525,3525,3825,2225,4620M3.277
15/07/2019-1,60%-0,4125,2025,7525,1425,7834M5.602
12/07/2019-0,08%-0,0225,6125,7825,3625,9224M5.141
11/07/20190,27%0,0725,6325,6025,5325,7723M2.992
10/07/20191,75%0,4425,5625,6025,4125,9233M5.741
08/07/20192,61%0,6425,1224,3624,3525,3532M5.007
05/07/20191,70%0,4124,4824,0724,0024,4818M3.276
04/07/2019-0,04%-0,0124,0724,1924,0424,3926M4.883
03/07/2019-1,35%-0,3324,0824,3823,7024,5054M10.746
02/07/2019-0,57%-0,1424,4124,5724,4024,7524M4.783
01/07/2019-0,77%-0,1924,5524,6124,4825,0324M6.253
28/06/20190,90%0,2224,7424,5124,5124,8028M4.820
27/06/20190,99%0,2424,5224,4024,0024,5925M6.696
26/06/20190,17%0,0424,2824,4124,2624,5032M4.842
25/06/2019-1,22%-0,3024,2424,6024,0824,6230M6.642
24/06/20191,45%0,3524,5424,3824,2424,8027M6.208
21/06/2019-0,25%-0,0624,1924,4124,1724,6747M5.020
19/06/20191,08%0,2624,2524,1123,8824,4225M5.253
18/06/20192,30%0,5423,9923,5223,5224,2533M5.186
17/06/20190,86%0,2023,4523,2523,2523,6114M2.900
14/06/2019-0,81%-0,1923,2523,4423,2523,6528M2.772
13/06/20190,69%0,1623,4423,4623,3823,6614M2.945
12/06/2019-1,77%-0,4223,2823,7523,1723,7828M5.549
11/06/20190,21%0,0523,7023,6023,4223,7719M3.792
10/06/2019-0,21%-0,0523,6523,8423,4123,8422M4.307
07/06/20190,72%0,1723,7023,5823,5723,8831M3.983
06/06/20192,26%0,5223,5323,1323,0823,5329M6.083
05/06/20190,44%0,1023,0122,9922,7523,1422M4.645
04/06/20191,42%0,3222,9122,5922,5823,0428M4.900
03/06/2019-0,04%-0,0122,5922,8022,5222,9744M9.205
31/05/20193,62%0,7922,6021,8121,7222,9335M7.265
30/05/20190,83%0,1821,8121,6821,6622,0430M5.049
29/05/20191,07%0,2321,6321,4321,4121,9525M6.276
28/05/20190,94%0,2021,4021,3421,2521,4916M3.794
27/05/20190,71%0,1521,2021,2021,0021,4321M4.613
24/05/20191,30%0,2721,0520,8520,8521,1631M5.095
23/05/2019-1,00%-0,2120,7821,0220,7821,2041M5.236
22/05/20191,11%0,2320,9920,8420,8421,3039M6.231
21/05/20190,78%0,1620,7620,8020,6421,1035M7.134
20/05/20193,67%0,7320,6020,0519,9820,7332M6.555
17/05/2019-1,29%-0,2619,8720,1419,8320,4055M9.969
16/05/2019-2,99%-0,6220,1320,7520,1320,8525M4.068
15/05/2019-0,72%-0,1520,7520,8220,6021,0340M5.439
14/05/20190,63%0,1320,9020,9320,6321,0739M5.019
13/05/2019-1,61%-0,3420,7721,0520,7721,2524M5.117
10/05/2019-1,36%-0,2921,1121,5421,0721,8055M7.020
09/05/20190,09%0,0221,4021,4321,1721,6636M4.480
08/05/20191,81%0,3821,3821,1321,1321,6222M4.138
07/05/20191,11%0,2321,0020,8120,7821,4043M6.811
06/05/20190,83%0,1720,7720,5720,2520,8450M9.798
03/05/2019-1,95%-0,4120,6021,1920,6021,3555M7.379
02/05/20190,05%0,0121,0121,0621,0121,4220M4.138
30/04/2019-1,59%-0,3421,0021,1220,7321,3030M5.991
29/04/20192,94%0,6121,3421,0020,9121,4435M5.584
26/04/2019-0,24%-0,0520,7320,9020,7321,0012M3.190
25/04/20190,39%0,0820,7820,8020,6620,9116M3.633
24/04/20190,19%0,0420,7020,7720,5120,8617M2.540
23/04/20190,44%0,0920,6620,7420,5120,8824M5.871


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br