papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20210,89%0,2224,8324,7524,6124,8816M2.876
20/09/2021-1,09%-0,2724,6124,5224,2624,8547M6.597
17/09/2021-0,80%-0,2024,8825,0524,7025,0527M3.055
16/09/20211,87%0,4625,0824,6224,5125,0838M6.765
15/09/2021-1,08%-0,2724,6225,0024,5625,0429M4.211
14/09/20210,61%0,1524,8924,7624,7325,3434M3.864
13/09/20211,60%0,3924,7424,4624,3024,8727M4.761
10/09/20210,62%0,1524,3524,4224,1924,5533M3.657
09/09/20212,33%0,5524,2023,7423,6324,4033M6.448
08/09/2021-3,39%-0,8323,6524,4823,6124,4854M7.180
06/09/2021-0,08%-0,0224,4824,5024,3024,6419M2.945
03/09/2021-0,97%-0,2424,5024,8724,5025,1169M4.352
02/09/2021-0,68%-0,1724,7424,9024,6125,0234M4.508
01/09/20211,26%0,3124,9124,6624,6625,1040M3.980
31/08/2021-1,09%-0,2724,6024,8724,5524,9726M3.061
30/08/20210,53%0,1324,8724,7424,5424,8720M2.968
27/08/20210,37%0,0924,7424,7024,6324,9527M3.681
26/08/2021-0,12%-0,0324,6524,5624,4624,9937M4.575
25/08/20210,69%0,1724,6824,5024,2924,6924M4.328
24/08/20212,34%0,5624,5124,0023,9524,6058M5.399
23/08/2021-0,83%-0,2023,9524,1523,8524,2234M5.653
20/08/20215,00%1,1524,1522,9522,9424,34142M9.355
19/08/2021-0,65%-0,1523,0023,0622,8523,35118M9.455
18/08/2021-2,53%-0,6023,1523,8323,0623,91118M12.039
17/08/20210,64%0,1523,7523,6023,4523,9138M9.848
16/08/2021-1,58%-0,3823,6023,9623,6024,0242M8.710
13/08/2021-0,04%-0,0123,9824,1123,8824,1332M6.283
12/08/20210,54%0,1323,9923,9923,8024,3633M4.195
11/08/2021-0,71%-0,1723,8624,2223,7924,2550M7.004
10/08/2021-1,44%-0,3524,0324,4824,0324,6054M9.067
09/08/2021-0,08%-0,0224,3824,3824,3624,8035M5.883
06/08/20210,49%0,1224,4024,3524,3224,6944M6.005
05/08/2021-1,34%-0,3324,2824,7224,2824,8628M4.680
04/08/2021-0,44%-0,1124,6124,7224,5725,0740M5.298
03/08/2021-0,32%-0,0824,7224,8124,5924,9828M4.769
02/08/20212,78%0,6724,8024,2224,2125,2047M6.595
30/07/2021-2,35%-0,5824,1324,4424,1324,6843M5.880
29/07/2021-0,32%-0,0824,7124,8524,7024,9517M2.388
28/07/2021-0,04%-0,0124,7924,8824,6324,9525M3.098
27/07/20210,40%0,1024,8024,6424,6424,9624M3.316
26/07/2021-0,16%-0,0424,7024,8024,6924,9217M2.461
23/07/2021-1,39%-0,3524,7425,1124,7425,1920M3.088
22/07/20210,56%0,1425,0924,9424,8425,1822M2.980
21/07/20211,46%0,3624,9524,6924,6125,1535M4.835
20/07/2021-0,04%-0,0124,5924,7124,5424,9230M4.243
19/07/2021-1,48%-0,3724,6024,9524,5824,9828M3.402
16/07/20210,85%0,2124,9724,8424,8225,2430M4.202
15/07/2021-0,48%-0,1224,7624,9124,7524,9223M4.426
14/07/20210,32%0,0824,8824,9124,7525,0325M3.287
13/07/2021-0,60%-0,1524,8024,8724,7224,9329M4.150
12/07/20210,00%0,0024,9525,0024,6525,0035M6.416
08/07/20210,77%0,1924,9524,5124,3925,0745M6.715
07/07/2021-2,83%-0,7224,7624,8224,3225,0455M6.881
06/07/2021-1,09%-0,2825,4825,8025,0825,8069M7.844
05/07/20211,42%0,3625,7625,5025,4525,9173M7.506
02/07/20213,55%0,8725,4024,8824,7125,5061M9.369
01/07/2021-2,23%-0,5624,5325,1424,1325,1463M8.112
30/06/2021-1,10%-0,2825,0925,3124,9125,3749M6.383
29/06/2021-0,86%-0,2225,3725,5425,1425,5926M4.131
28/06/2021-1,16%-0,3025,5925,7325,4325,8148M6.106
25/06/2021-0,84%-0,2225,8926,1225,5826,1534M4.397
24/06/20210,00%0,0026,1126,2225,8426,2627M3.925
23/06/2021-0,38%-0,1026,1126,2926,1126,4717M2.209
22/06/2021-2,02%-0,5426,2126,8326,0126,9149M6.347
21/06/2021-0,22%-0,0626,7526,7926,4426,8130M3.808
18/06/2021-0,04%-0,0126,8126,8126,2426,9736M5.151
17/06/2021-0,70%-0,1926,8227,1126,7027,1422M4.451
16/06/2021-1,17%-0,3227,0127,2026,9127,3920M2.876
15/06/2021-0,22%-0,0627,3327,3827,1127,4023M2.385
14/06/20211,78%0,4827,3927,0326,9527,4723M3.326
11/06/2021-0,70%-0,1926,9127,1326,7727,1612M1.842
10/06/20210,37%0,1027,1027,0126,8027,1819M2.479
09/06/20210,86%0,2327,0026,8726,6727,2721M3.431
08/06/2021-1,80%-0,4926,7727,3226,6727,3236M5.354
07/06/20210,33%0,0927,2627,4927,2327,5722M3.473
04/06/20211,08%0,2927,1726,9026,8427,4026M4.316
02/06/2021-1,79%-0,4926,8827,4126,7927,6339M5.902
01/06/20212,36%0,6327,3726,7926,7127,5444M6.302
31/05/20211,48%0,3926,7426,4426,3526,8025M4.037
28/05/2021-0,87%-0,2326,3526,6326,1026,6837M5.380
27/05/2021-1,41%-0,3826,5827,0426,4827,0425M4.215
26/05/2021-0,52%-0,1426,9627,1626,7327,2226M4.843
25/05/20210,52%0,1427,1027,0026,7927,1117M3.210
24/05/20211,39%0,3726,9626,5926,5627,0524M3.225
21/05/20210,80%0,2126,5926,4426,3726,6326M3.718
20/05/20210,69%0,1826,3826,2626,1326,4917M3.139
19/05/20210,34%0,0926,2026,1525,9626,6131M5.120
18/05/20211,36%0,3526,1125,7925,7126,1524M3.159
17/05/20211,62%0,4125,7625,3225,1025,9334M5.552
14/05/20212,34%0,5825,3524,9224,8425,3726M4.431
13/05/20210,28%0,0724,7724,9224,5324,9544M11.278
12/05/2021-2,64%-0,6724,7025,3824,6525,3834M6.036
11/05/20210,08%0,0225,3725,1825,0725,5014M2.298
10/05/2021-0,82%-0,2125,3525,6625,0225,7328M3.921
07/05/20210,87%0,2225,5625,5025,3525,6328M5.178
06/05/2021-1,09%-0,2825,3425,6725,1325,7446M9.055
05/05/20210,08%0,0225,6225,7625,3525,8428M4.707
04/05/2021-4,12%-1,1025,6026,7425,2026,8779M13.278
03/05/2021-1,11%-0,3026,7027,0026,6227,3390M13.247
30/04/20210,19%0,0527,0026,8626,1727,23151M10.713
29/04/20212,82%0,7426,9526,2626,1527,2755M9.328
28/04/20211,51%0,3926,2125,9425,7126,3538M5.416
27/04/2021-0,04%-0,0125,8225,9125,6925,9824M3.841
26/04/2021-0,65%-0,1725,8326,1225,7126,2027M3.862
23/04/20210,31%0,0826,0025,9725,8126,1128M6.418
22/04/2021-0,31%-0,0825,9226,0325,8126,2528M6.057
20/04/2021-0,38%-0,1026,0026,0725,8526,3441M5.488
19/04/2021-0,08%-0,0226,1026,1126,0126,4232M5.520
16/04/20212,47%0,6326,1225,5525,5026,3144M5.688
15/04/2021-0,31%-0,0825,4925,6325,4425,6723M4.413
14/04/20211,03%0,2625,5725,3225,2125,5735M6.087
13/04/20210,28%0,0725,3125,2425,0925,4934M4.805
12/04/20210,12%0,0325,2425,3025,0925,3528M5.264
09/04/2021-1,68%-0,4325,2125,6525,1425,6830M5.495
08/04/20210,83%0,2125,6425,4525,3625,7734M5.006
07/04/20210,12%0,0325,4325,4525,3325,8245M7.784
06/04/2021-0,31%-0,0825,4025,4825,1725,5326M4.745
05/04/20210,59%0,1525,4825,4625,3725,7025M5.126
01/04/20210,00%0,0025,3325,4925,1525,7436M6.898
31/03/2021-3,69%-0,9725,3325,3825,0125,5367M9.081
30/03/20210,11%0,0326,3026,1025,9226,3458M7.183
29/03/20212,66%0,6826,2726,1825,8626,4699M14.858
26/03/20214,32%1,0625,5924,9524,8025,6458M8.313
25/03/20211,49%0,3624,5324,1923,7924,6553M6.858
24/03/2021-2,62%-0,6524,1724,9924,0924,9945M8.054
23/03/20210,28%0,0724,8224,6924,6225,0420M3.521
22/03/2021-0,56%-0,1424,7524,8524,4025,0838M6.055
19/03/2021-0,44%-0,1124,8925,0124,8925,28134M6.910
18/03/2021-0,32%-0,0825,0025,1224,9125,2629M4.762
17/03/2021-0,48%-0,1225,0825,1924,8925,2147M7.541
16/03/20211,53%0,3825,2024,8924,8525,3551M7.555
15/03/20212,99%0,7224,8224,1524,1424,9349M8.174
12/03/20210,08%0,0224,1024,0823,9324,2826M4.303
11/03/2021--24,0824,1823,9824,5330M4.676


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito