Cotação atual, histórico e gráfico do papel: TRPL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,15% | 0,28 | 24,68 | 24,42 | 24,41 | 24,79 | 48M | 8.603 |
25/07/2024 | -0,61% | -0,15 | 24,40 | 24,60 | 24,31 | 24,62 | 121M | 12.479 |
24/07/2024 | -0,16% | -0,04 | 24,55 | 24,60 | 24,35 | 24,80 | 298M | 19.162 |
23/07/2024 | -0,28% | -0,07 | 24,59 | 24,70 | 24,49 | 24,77 | 168M | 23.234 |
22/07/2024 | 0,45% | 0,11 | 24,66 | 24,51 | 24,42 | 24,79 | 256M | 27.064 |
19/07/2024 | -3,12% | -0,79 | 24,55 | 24,40 | 24,15 | 25,15 | 557M | 50.176 |
18/07/2024 | -2,76% | -0,72 | 25,34 | 25,80 | 25,28 | 25,87 | 94M | 15.858 |
17/07/2024 | -1,25% | -0,33 | 26,06 | 26,20 | 25,80 | 26,40 | 69M | 13.149 |
16/07/2024 | 2,09% | 0,54 | 26,39 | 25,78 | 25,65 | 26,39 | 75M | 14.691 |
15/07/2024 | -0,39% | -0,10 | 25,85 | 25,80 | 25,38 | 25,88 | 111M | 16.482 |
12/07/2024 | -4,24% | -1,15 | 25,95 | 25,50 | 25,50 | 26,26 | 173M | 22.025 |
11/07/2024 | -1,53% | -0,42 | 27,10 | 27,48 | 27,10 | 27,70 | 64M | 10.036 |
10/07/2024 | 0,66% | 0,18 | 27,52 | 27,35 | 27,35 | 27,69 | 40M | 7.657 |
09/07/2024 | 1,41% | 0,38 | 27,34 | 26,94 | 26,89 | 27,40 | 43M | 8.685 |
08/07/2024 | -0,07% | -0,02 | 26,96 | 26,97 | 26,80 | 27,15 | 40M | 7.709 |
05/07/2024 | 0,26% | 0,07 | 26,98 | 26,95 | 26,73 | 27,04 | 37M | 7.417 |
04/07/2024 | 0,79% | 0,21 | 26,91 | 26,71 | 26,71 | 26,97 | 28M | 4.844 |
03/07/2024 | -0,37% | -0,10 | 26,70 | 26,84 | 26,70 | 26,98 | 34M | 6.927 |
02/07/2024 | 1,13% | 0,30 | 26,80 | 26,55 | 26,55 | 26,89 | 46M | 8.935 |
01/07/2024 | 0,91% | 0,24 | 26,50 | 26,23 | 26,08 | 26,81 | 58M | 12.223 |
28/06/2024 | -0,30% | -0,08 | 26,26 | 26,35 | 26,04 | 26,48 | 67M | 11.922 |
27/06/2024 | 1,35% | 0,35 | 26,34 | 26,08 | 25,95 | 26,36 | 44M | 9.313 |
26/06/2024 | -0,99% | -0,26 | 25,99 | 26,20 | 25,99 | 26,25 | 46M | 8.993 |
25/06/2024 | -0,76% | -0,20 | 26,25 | 26,42 | 26,25 | 26,52 | 49M | 11.273 |
24/06/2024 | -0,08% | -0,02 | 26,45 | 26,49 | 26,41 | 27,27 | 66M | 11.146 |
21/06/2024 | 3,89% | 0,99 | 26,47 | 25,48 | 25,42 | 26,72 | 242M | 20.633 |
20/06/2024 | 0,35% | 0,09 | 25,48 | 25,80 | 25,43 | 25,90 | 97M | 12.097 |
19/06/2024 | 1,80% | 0,45 | 25,39 | 24,94 | 24,90 | 25,42 | 47M | 8.447 |
18/06/2024 | -1,31% | -0,33 | 24,94 | 25,30 | 24,92 | 25,42 | 64M | 12.364 |
17/06/2024 | 0,08% | 0,02 | 25,27 | 25,24 | 25,10 | 25,50 | 45M | 10.783 |
14/06/2024 | 1,36% | 0,34 | 25,25 | 24,97 | 24,80 | 25,32 | 51M | 7.906 |
13/06/2024 | 1,05% | 0,26 | 24,91 | 24,66 | 24,58 | 25,11 | 68M | 12.111 |
12/06/2024 | -1,20% | -0,30 | 24,65 | 25,00 | 24,54 | 25,15 | 75M | 16.786 |
11/06/2024 | 0,12% | 0,03 | 24,95 | 24,95 | 24,90 | 25,22 | 53M | 8.338 |
10/06/2024 | -0,36% | -0,09 | 24,92 | 25,04 | 24,78 | 25,13 | 45M | 8.934 |
07/06/2024 | -0,64% | -0,16 | 25,01 | 24,91 | 24,91 | 25,23 | 133M | 15.424 |
06/06/2024 | 0,92% | 0,23 | 25,17 | 25,00 | 24,93 | 25,68 | 99M | 14.336 |
05/06/2024 | -2,50% | -0,64 | 24,94 | 25,56 | 24,88 | 25,67 | 147M | 23.669 |
04/06/2024 | -0,12% | -0,03 | 25,58 | 25,76 | 25,58 | 25,92 | 51M | 8.653 |
03/06/2024 | 1,91% | 0,48 | 25,61 | 25,47 | 25,47 | 25,90 | 66M | 10.654 |
31/05/2024 | -5,17% | -1,37 | 25,13 | 26,35 | 25,13 | 26,44 | 140M | 15.972 |
29/05/2024 | -1,34% | -0,36 | 26,50 | 26,77 | 26,50 | 27,02 | 46M | 7.747 |
28/05/2024 | 1,09% | 0,29 | 26,86 | 26,80 | 26,80 | 27,17 | 85M | 8.903 |
27/05/2024 | -1,56% | -0,42 | 26,57 | 27,00 | 26,57 | 27,19 | 46M | 9.332 |
24/05/2024 | 0,52% | 0,14 | 26,99 | 26,85 | 26,77 | 27,32 | 58M | 9.106 |
23/05/2024 | 0,41% | 0,11 | 26,85 | 26,50 | 26,50 | 27,12 | 67M | 9.074 |
22/05/2024 | -3,64% | -1,01 | 26,74 | 27,47 | 26,74 | 27,61 | 100M | 11.659 |
21/05/2024 | 0,73% | 0,20 | 27,75 | 27,50 | 27,42 | 28,36 | 146M | 20.702 |
20/05/2024 | 5,19% | 1,36 | 27,55 | 26,16 | 26,07 | 27,55 | 163M | 15.915 |
17/05/2024 | 1,20% | 0,31 | 26,19 | 25,88 | 25,80 | 26,62 | 113M | 13.248 |
16/05/2024 | -3,00% | -0,80 | 25,88 | 26,72 | 25,84 | 26,92 | 108M | 17.242 |
15/05/2024 | 3,05% | 0,79 | 26,68 | 25,88 | 25,85 | 26,87 | 96M | 16.090 |
14/05/2024 | 2,13% | 0,54 | 25,89 | 25,41 | 25,39 | 25,90 | 59M | 8.070 |
13/05/2024 | 0,44% | 0,11 | 25,35 | 25,29 | 25,25 | 25,53 | 47M | 7.206 |
10/05/2024 | -0,24% | -0,06 | 25,24 | 25,31 | 25,16 | 25,53 | 66M | 9.523 |
09/05/2024 | -1,59% | -0,41 | 25,30 | 25,59 | 25,02 | 25,65 | 102M | 14.961 |
08/05/2024 | -1,42% | -0,37 | 25,71 | 26,10 | 25,71 | 26,28 | 102M | 12.134 |
07/05/2024 | -1,40% | -0,37 | 26,08 | 26,55 | 26,08 | 26,70 | 90M | 12.691 |
06/05/2024 | 1,38% | 0,36 | 26,45 | 26,14 | 26,03 | 26,69 | 66M | 10.897 |
03/05/2024 | 1,52% | 0,39 | 26,09 | 25,99 | 25,86 | 26,35 | 80M | 15.613 |
02/05/2024 | 2,92% | 0,73 | 25,70 | 25,16 | 25,12 | 26,00 | 125M | 16.953 |
30/04/2024 | -1,23% | -0,31 | 24,97 | 25,36 | 24,94 | 25,53 | 93M | 13.298 |
29/04/2024 | -0,20% | -0,05 | 25,28 | 25,29 | 24,99 | 25,51 | 89M | 16.743 |
26/04/2024 | 0,48% | 0,12 | 25,33 | 25,22 | 25,15 | 25,57 | 79M | 8.883 |
25/04/2024 | 1,90% | 0,47 | 25,21 | 24,74 | 24,60 | 25,33 | 99M | 12.838 |
24/04/2024 | -0,16% | -0,04 | 24,74 | 24,73 | 24,44 | 24,82 | 73M | 14.635 |
23/04/2024 | -1,82% | -0,46 | 24,78 | 25,03 | 24,50 | 25,19 | 144M | 15.942 |
22/04/2024 | -0,04% | -0,01 | 25,24 | 25,41 | 24,97 | 25,46 | 174M | 16.499 |
19/04/2024 | -2,66% | -0,69 | 25,25 | 25,90 | 25,25 | 26,06 | 109M | 12.295 |
18/04/2024 | -0,27% | -0,07 | 25,94 | 26,01 | 25,89 | 26,23 | 50M | 7.675 |
17/04/2024 | -1,07% | -0,28 | 26,01 | 26,30 | 25,80 | 26,42 | 107M | 16.435 |
16/04/2024 | -1,31% | -0,35 | 26,29 | 26,45 | 26,25 | 26,77 | 113M | 18.257 |
15/04/2024 | 1,49% | 0,39 | 26,64 | 26,00 | 25,91 | 26,64 | 88M | 15.751 |
12/04/2024 | -1,13% | -0,30 | 26,25 | 26,50 | 26,18 | 26,64 | 130M | 11.297 |
11/04/2024 | 0,23% | 0,06 | 26,55 | 26,45 | 26,37 | 26,70 | 85M | 14.157 |
10/04/2024 | -0,23% | -0,06 | 26,49 | 26,50 | 26,45 | 26,84 | 125M | 16.890 |
09/04/2024 | 2,27% | 0,59 | 26,55 | 26,02 | 25,96 | 26,60 | 81M | 12.340 |
08/04/2024 | 0,78% | 0,20 | 25,96 | 25,70 | 25,60 | 26,11 | 57M | 8.789 |
05/04/2024 | 0,43% | 0,11 | 25,76 | 25,70 | 25,56 | 25,85 | 45M | 7.001 |
04/04/2024 | 1,22% | 0,31 | 25,65 | 25,33 | 25,33 | 25,94 | 52M | 11.539 |
03/04/2024 | 1,32% | 0,33 | 25,34 | 25,07 | 24,83 | 25,40 | 53M | 10.117 |
02/04/2024 | 0,48% | 0,12 | 25,01 | 24,90 | 24,78 | 25,12 | 70M | 13.661 |
01/04/2024 | 0,28% | 0,07 | 24,89 | 24,85 | 24,79 | 25,09 | 52M | 8.149 |
28/03/2024 | -1,27% | -0,32 | 24,82 | 25,14 | 24,80 | 25,28 | 60M | 8.305 |
27/03/2024 | 0,92% | 0,23 | 25,14 | 24,91 | 24,88 | 25,23 | 34M | 6.249 |
26/03/2024 | 0,73% | 0,18 | 24,91 | 24,80 | 24,77 | 25,03 | 38M | 6.450 |
25/03/2024 | -2,56% | -0,65 | 24,73 | 25,37 | 24,73 | 25,49 | 58M | 9.683 |
22/03/2024 | 0,48% | 0,12 | 25,38 | 25,29 | 25,15 | 25,44 | 49M | 7.707 |
21/03/2024 | 1,53% | 0,38 | 25,26 | 25,04 | 24,79 | 25,36 | 38M | 6.159 |
20/03/2024 | 0,32% | 0,08 | 24,88 | 24,84 | 24,76 | 25,07 | 44M | 6.720 |
19/03/2024 | 0,73% | 0,18 | 24,80 | 24,67 | 24,32 | 24,89 | 43M | 7.653 |
18/03/2024 | 0,45% | 0,11 | 24,62 | 24,54 | 24,40 | 24,79 | 60M | 10.804 |
15/03/2024 | -0,24% | -0,06 | 24,51 | 24,57 | 24,38 | 24,69 | 53M | 5.606 |
14/03/2024 | 0,29% | 0,07 | 24,57 | 24,55 | 24,40 | 24,61 | 29M | 5.599 |
13/03/2024 | -2,51% | -0,63 | 24,50 | 24,77 | 24,28 | 24,85 | 77M | 13.895 |
12/03/2024 | 0,72% | 0,18 | 25,13 | 25,00 | 24,90 | 25,25 | 45M | 8.829 |
11/03/2024 | -0,80% | -0,20 | 24,95 | 25,07 | 24,84 | 25,21 | 44M | 8.818 |
08/03/2024 | 1,86% | 0,46 | 25,15 | 24,70 | 24,47 | 25,32 | 70M | 16.043 |
07/03/2024 | 1,60% | 0,39 | 24,69 | 24,30 | 24,22 | 24,73 | 61M | 11.103 |
06/03/2024 | -1,38% | -0,34 | 24,30 | 24,69 | 24,30 | 24,88 | 50M | 9.105 |
05/03/2024 | 0,45% | 0,11 | 24,64 | 24,53 | 24,49 | 24,84 | 58M | 12.336 |
04/03/2024 | -4,25% | -1,09 | 24,53 | 25,60 | 24,49 | 25,60 | 101M | 16.143 |
01/03/2024 | -0,70% | -0,18 | 25,62 | 25,82 | 25,50 | 25,87 | 41M | 9.870 |
29/02/2024 | 0,47% | 0,12 | 25,80 | 25,57 | 25,44 | 25,92 | 91M | 7.479 |
28/02/2024 | 0,27% | 0,07 | 25,68 | 25,47 | 25,34 | 25,82 | 116M | 8.118 |
27/02/2024 | 1,59% | 0,40 | 25,61 | 25,26 | 25,21 | 25,69 | 41M | 10.459 |
26/02/2024 | -0,51% | -0,13 | 25,21 | 25,34 | 25,15 | 25,52 | 49M | 9.459 |
23/02/2024 | -1,55% | -0,40 | 25,34 | 25,84 | 25,27 | 25,93 | 51M | 10.780 |
22/02/2024 | -0,27% | -0,07 | 25,74 | 25,91 | 25,54 | 26,19 | 75M | 13.322 |
21/02/2024 | -3,73% | -1,00 | 25,81 | 27,00 | 25,75 | 27,56 | 139M | 22.118 |
20/02/2024 | 1,32% | 0,35 | 26,81 | 26,46 | 26,36 | 26,82 | 37M | 7.251 |
19/02/2024 | 0,49% | 0,13 | 26,46 | 26,42 | 26,21 | 26,49 | 30M | 6.095 |
16/02/2024 | -0,68% | -0,18 | 26,33 | 26,60 | 26,11 | 26,62 | 35M | 7.019 |
15/02/2024 | 0,15% | 0,04 | 26,51 | 26,47 | 26,34 | 26,71 | 76M | 11.331 |
14/02/2024 | -0,23% | -0,06 | 26,47 | 26,50 | 25,97 | 26,52 | 47M | 7.150 |
09/02/2024 | -0,30% | -0,08 | 26,53 | 26,36 | 25,94 | 26,68 | 68M | 11.569 |
08/02/2024 | -0,89% | -0,24 | 26,61 | 26,85 | 26,46 | 27,04 | 60M | 8.108 |
07/02/2024 | 0,00% | 0,00 | 26,85 | 26,87 | 26,60 | 27,15 | 65M | 10.661 |
06/02/2024 | 2,83% | 0,74 | 26,85 | 26,11 | 26,06 | 26,85 | 50M | 10.169 |
05/02/2024 | 1,01% | 0,26 | 26,11 | 25,96 | 25,64 | 26,18 | 44M | 10.153 |
02/02/2024 | 0,23% | 0,06 | 25,85 | 25,79 | 25,55 | 25,95 | 39M | 9.642 |
01/02/2024 | 0,70% | 0,18 | 25,79 | 25,61 | 25,36 | 25,83 | 35M | 8.844 |
31/01/2024 | 0,43% | 0,11 | 25,61 | 25,50 | 25,45 | 25,93 | 44M | 8.617 |
30/01/2024 | -2,34% | -0,61 | 25,50 | 26,09 | 25,34 | 26,23 | 61M | 9.776 |
29/01/2024 | -0,04% | -0,01 | 26,11 | 26,07 | 26,01 | 26,23 | 19M | 4.405 |
26/01/2024 | -0,42% | -0,11 | 26,12 | 26,23 | 26,09 | 26,40 | 28M | 6.549 |
25/01/2024 | -0,15% | -0,04 | 26,23 | 26,28 | 26,10 | 26,33 | 28M | 5.884 |
24/01/2024 | -1,13% | -0,30 | 26,27 | 26,59 | 26,17 | 26,73 | 39M | 7.918 |
23/01/2024 | 0,87% | 0,23 | 26,57 | 26,34 | 26,29 | 26,58 | 29M | 5.869 |
22/01/2024 | -0,42% | -0,11 | 26,34 | 26,44 | 26,28 | 26,69 | 28M | 6.173 |
19/01/2024 | 0,34% | 0,09 | 26,45 | 26,50 | 26,35 | 26,60 | 42M | 5.645 |
18/01/2024 | -1,24% | -0,33 | 26,36 | 26,75 | 26,28 | 26,75 | 55M | 11.329 |
17/01/2024 | 0,04% | 0,01 | 26,69 | 26,56 | 26,56 | 26,98 | 53M | 12.368 |
16/01/2024 | - | - | 26,68 | 26,77 | 26,43 | 26,85 | 54M | 11.128 |
Date,Open,High,Low,Close,Volume
26-Jul-24,24.42,24.79,24.41,24.68,48137655
25-Jul-24,24.60,24.62,24.31,24.40,121237461
24-Jul-24,24.60,24.80,24.35,24.55,298491644
23-Jul-24,24.70,24.77,24.49,24.59,168321627
22-Jul-24,24.51,24.79,24.42,24.66,256200519
19-Jul-24,24.40,25.15,24.15,24.55,556646127
18-Jul-24,25.80,25.87,25.28,25.34,93648620
17-Jul-24,26.20,26.40,25.80,26.06,69010688
16-Jul-24,25.78,26.39,25.65,26.39,75382905
15-Jul-24,25.80,25.88,25.38,25.85,111203942
12-Jul-24,25.50,26.26,25.50,25.95,172543181
11-Jul-24,27.48,27.70,27.10,27.10,63780342
10-Jul-24,27.35,27.69,27.35,27.52,39874503
09-Jul-24,26.94,27.40,26.89,27.34,43255627
08-Jul-24,26.97,27.15,26.80,26.96,39908781
05-Jul-24,26.95,27.04,26.73,26.98,36751117
04-Jul-24,26.71,26.97,26.71,26.91,27727948
03-Jul-24,26.84,26.98,26.70,26.70,33534256
02-Jul-24,26.55,26.89,26.55,26.80,45526103
01-Jul-24,26.23,26.81,26.08,26.50,57832497
28-Jun-24,26.35,26.48,26.04,26.26,67226139
27-Jun-24,26.08,26.36,25.95,26.34,43718766
26-Jun-24,26.20,26.25,25.99,25.99,46251419
25-Jun-24,26.42,26.52,26.25,26.25,49406772
24-Jun-24,26.49,27.27,26.41,26.45,65798506
21-Jun-24,25.48,26.72,25.42,26.47,242371748
20-Jun-24,25.80,25.90,25.43,25.48,96841375
19-Jun-24,24.94,25.42,24.90,25.39,47432841
18-Jun-24,25.30,25.42,24.92,24.94,63874269
17-Jun-24,25.24,25.50,25.10,25.27,45174828
14-Jun-24,24.97,25.32,24.80,25.25,51263953
13-Jun-24,24.66,25.11,24.58,24.91,67799950
12-Jun-24,25.00,25.15,24.54,24.65,74939397
11-Jun-24,24.95,25.22,24.90,24.95,52516613
10-Jun-24,25.04,25.13,24.78,24.92,45365579
07-Jun-24,24.91,25.23,24.91,25.01,132572386
06-Jun-24,25.00,25.68,24.93,25.17,98881323
05-Jun-24,25.56,25.67,24.88,24.94,147410645
04-Jun-24,25.76,25.92,25.58,25.58,50572915
03-Jun-24,25.47,25.90,25.47,25.61,65917724
31-May-24,26.35,26.44,25.13,25.13,140075946
29-May-24,26.77,27.02,26.50,26.50,46036669
28-May-24,26.80,27.17,26.80,26.86,85347401
27-May-24,27.00,27.19,26.57,26.57,45759604
24-May-24,26.85,27.32,26.77,26.99,58492401
23-May-24,26.50,27.12,26.50,26.85,66813830
22-May-24,27.47,27.61,26.74,26.74,100491192
21-May-24,27.50,28.36,27.42,27.75,146007576
20-May-24,26.16,27.55,26.07,27.55,163268846
17-May-24,25.88,26.62,25.80,26.19,113298303
16-May-24,26.72,26.92,25.84,25.88,108023420
15-May-24,25.88,26.87,25.85,26.68,96014713
14-May-24,25.41,25.90,25.39,25.89,59489733
13-May-24,25.29,25.53,25.25,25.35,47493142
10-May-24,25.31,25.53,25.16,25.24,65560058
09-May-24,25.59,25.65,25.02,25.30,102098294
08-May-24,26.10,26.28,25.71,25.71,102310786
07-May-24,26.55,26.70,26.08,26.08,90315108
06-May-24,26.14,26.69,26.03,26.45,65825212
03-May-24,25.99,26.35,25.86,26.09,80240798
02-May-24,25.16,26.00,25.12,25.70,125407581
30-Apr-24,25.36,25.53,24.94,24.97,93402135
29-Apr-24,25.29,25.51,24.99,25.28,89398682
26-Apr-24,25.22,25.57,25.15,25.33,79396513
25-Apr-24,24.74,25.33,24.60,25.21,98837456
24-Apr-24,24.73,24.82,24.44,24.74,72987822
23-Apr-24,25.03,25.19,24.50,24.78,143540848
22-Apr-24,25.41,25.46,24.97,25.24,174338093
19-Apr-24,25.90,26.06,25.25,25.25,109124270
18-Apr-24,26.01,26.23,25.89,25.94,50369466
17-Apr-24,26.30,26.42,25.80,26.01,107300324
16-Apr-24,26.45,26.77,26.25,26.29,113023490
15-Apr-24,26.00,26.64,25.91,26.64,88164328
12-Apr-24,26.50,26.64,26.18,26.25,130228829
11-Apr-24,26.45,26.70,26.37,26.55,84798804
10-Apr-24,26.50,26.84,26.45,26.49,124627963
09-Apr-24,26.02,26.60,25.96,26.55,80831132
08-Apr-24,25.70,26.11,25.60,25.96,56897693
05-Apr-24,25.70,25.85,25.56,25.76,44891849
04-Apr-24,25.33,25.94,25.33,25.65,52206030
03-Apr-24,25.07,25.40,24.83,25.34,53050411
02-Apr-24,24.90,25.12,24.78,25.01,69686882
01-Apr-24,24.85,25.09,24.79,24.89,51979296
28-Mar-24,25.14,25.28,24.80,24.82,60281569
27-Mar-24,24.91,25.23,24.88,25.14,34158213
26-Mar-24,24.80,25.03,24.77,24.91,38350102
25-Mar-24,25.37,25.49,24.73,24.73,58046669
22-Mar-24,25.29,25.44,25.15,25.38,48858403
21-Mar-24,25.04,25.36,24.79,25.26,38409481
20-Mar-24,24.84,25.07,24.76,24.88,43973456
19-Mar-24,24.67,24.89,24.32,24.80,43256899
18-Mar-24,24.54,24.79,24.40,24.62,59663624
15-Mar-24,24.57,24.69,24.38,24.51,52552178
14-Mar-24,24.55,24.61,24.40,24.57,29040150
13-Mar-24,24.77,24.85,24.28,24.50,76513844
12-Mar-24,25.00,25.25,24.90,25.13,44781229
11-Mar-24,25.07,25.21,24.84,24.95,43731389
08-Mar-24,24.70,25.32,24.47,25.15,70294421
07-Mar-24,24.30,24.73,24.22,24.69,60772671
06-Mar-24,24.69,24.88,24.30,24.30,49892327
05-Mar-24,24.53,24.84,24.49,24.64,57777683
04-Mar-24,25.60,25.60,24.49,24.53,101018564
01-Mar-24,25.82,25.87,25.50,25.62,40958468
29-Feb-24,25.57,25.92,25.44,25.80,90789372
28-Feb-24,25.47,25.82,25.34,25.68,115609593
27-Feb-24,25.26,25.69,25.21,25.61,40901952
26-Feb-24,25.34,25.52,25.15,25.21,48854901
23-Feb-24,25.84,25.93,25.27,25.34,51220346
22-Feb-24,25.91,26.19,25.54,25.74,75399316
21-Feb-24,27.00,27.56,25.75,25.81,139138037
20-Feb-24,26.46,26.82,26.36,26.81,36911740
19-Feb-24,26.42,26.49,26.21,26.46,30032406
16-Feb-24,26.60,26.62,26.11,26.33,34843196
15-Feb-24,26.47,26.71,26.34,26.51,76029834
14-Feb-24,26.50,26.52,25.97,26.47,47130434
09-Feb-24,26.36,26.68,25.94,26.53,68219275
08-Feb-24,26.85,27.04,26.46,26.61,59592278
07-Feb-24,26.87,27.15,26.60,26.85,65204400
06-Feb-24,26.11,26.85,26.06,26.85,49640582
05-Feb-24,25.96,26.18,25.64,26.11,44120386
02-Feb-24,25.79,25.95,25.55,25.85,39082393
01-Feb-24,25.61,25.83,25.36,25.79,34690881
31-Jan-24,25.50,25.93,25.45,25.61,44346909
30-Jan-24,26.09,26.23,25.34,25.50,60565197
29-Jan-24,26.07,26.23,26.01,26.11,19062998
26-Jan-24,26.23,26.40,26.09,26.12,27598378
25-Jan-24,26.28,26.33,26.10,26.23,28144697
24-Jan-24,26.59,26.73,26.17,26.27,38770932
23-Jan-24,26.34,26.58,26.29,26.57,28541356
22-Jan-24,26.44,26.69,26.28,26.34,28447227
19-Jan-24,26.50,26.60,26.35,26.45,42037676
18-Jan-24,26.75,26.75,26.28,26.36,55304153
17-Jan-24,26.56,26.98,26.56,26.69,52812379
16-Jan-24,26.77,26.85,26.43,26.68,54245931
*exoneração de responsabilidade e termos de uso