ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20243,89%0,9926,4725,4825,4226,72242M20.633
20/06/20240,35%0,0925,4825,8025,4325,9097M12.097
19/06/20241,80%0,4525,3924,9424,9025,4247M8.447
18/06/2024-1,31%-0,3324,9425,3024,9225,4264M12.364
17/06/20240,08%0,0225,2725,2425,1025,5045M10.783
14/06/20241,36%0,3425,2524,9724,8025,3251M7.906
13/06/20241,05%0,2624,9124,6624,5825,1168M12.111
12/06/2024-1,20%-0,3024,6525,0024,5425,1575M16.786
11/06/20240,12%0,0324,9524,9524,9025,2253M8.338
10/06/2024-0,36%-0,0924,9225,0424,7825,1345M8.934
07/06/2024-0,64%-0,1625,0124,9124,9125,23133M15.424
06/06/20240,92%0,2325,1725,0024,9325,6899M14.336
05/06/2024-2,50%-0,6424,9425,5624,8825,67147M23.669
04/06/2024-0,12%-0,0325,5825,7625,5825,9251M8.653
03/06/20241,91%0,4825,6125,4725,4725,9066M10.654
31/05/2024-5,17%-1,3725,1326,3525,1326,44140M15.972
29/05/2024-1,34%-0,3626,5026,7726,5027,0246M7.747
28/05/20241,09%0,2926,8626,8026,8027,1785M8.903
27/05/2024-1,56%-0,4226,5727,0026,5727,1946M9.332
24/05/20240,52%0,1426,9926,8526,7727,3258M9.106
23/05/20240,41%0,1126,8526,5026,5027,1267M9.074
22/05/2024-3,64%-1,0126,7427,4726,7427,61100M11.659
21/05/20240,73%0,2027,7527,5027,4228,36146M20.702
20/05/20245,19%1,3627,5526,1626,0727,55163M15.915
17/05/20241,20%0,3126,1925,8825,8026,62113M13.248
16/05/2024-3,00%-0,8025,8826,7225,8426,92108M17.242
15/05/20243,05%0,7926,6825,8825,8526,8796M16.090
14/05/20242,13%0,5425,8925,4125,3925,9059M8.070
13/05/20240,44%0,1125,3525,2925,2525,5347M7.206
10/05/2024-0,24%-0,0625,2425,3125,1625,5366M9.523
09/05/2024-1,59%-0,4125,3025,5925,0225,65102M14.961
08/05/2024-1,42%-0,3725,7126,1025,7126,28102M12.134
07/05/2024-1,40%-0,3726,0826,5526,0826,7090M12.691
06/05/20241,38%0,3626,4526,1426,0326,6966M10.897
03/05/20241,52%0,3926,0925,9925,8626,3580M15.613
02/05/20242,92%0,7325,7025,1625,1226,00125M16.953
30/04/2024-1,23%-0,3124,9725,3624,9425,5393M13.298
29/04/2024-0,20%-0,0525,2825,2924,9925,5189M16.743
26/04/20240,48%0,1225,3325,2225,1525,5779M8.883
25/04/20241,90%0,4725,2124,7424,6025,3399M12.838
24/04/2024-0,16%-0,0424,7424,7324,4424,8273M14.635
23/04/2024-1,82%-0,4624,7825,0324,5025,19144M15.942
22/04/2024-0,04%-0,0125,2425,4124,9725,46174M16.499
19/04/2024-2,66%-0,6925,2525,9025,2526,06109M12.295
18/04/2024-0,27%-0,0725,9426,0125,8926,2350M7.675
17/04/2024-1,07%-0,2826,0126,3025,8026,42107M16.435
16/04/2024-1,31%-0,3526,2926,4526,2526,77113M18.257
15/04/20241,49%0,3926,6426,0025,9126,6488M15.751
12/04/2024-1,13%-0,3026,2526,5026,1826,64130M11.297
11/04/20240,23%0,0626,5526,4526,3726,7085M14.157
10/04/2024-0,23%-0,0626,4926,5026,4526,84125M16.890
09/04/20242,27%0,5926,5526,0225,9626,6081M12.340
08/04/20240,78%0,2025,9625,7025,6026,1157M8.789
05/04/20240,43%0,1125,7625,7025,5625,8545M7.001
04/04/20241,22%0,3125,6525,3325,3325,9452M11.539
03/04/20241,32%0,3325,3425,0724,8325,4053M10.117
02/04/20240,48%0,1225,0124,9024,7825,1270M13.661
01/04/20240,28%0,0724,8924,8524,7925,0952M8.149
28/03/2024-1,27%-0,3224,8225,1424,8025,2860M8.305
27/03/20240,92%0,2325,1424,9124,8825,2334M6.249
26/03/20240,73%0,1824,9124,8024,7725,0338M6.450
25/03/2024-2,56%-0,6524,7325,3724,7325,4958M9.683
22/03/20240,48%0,1225,3825,2925,1525,4449M7.707
21/03/20241,53%0,3825,2625,0424,7925,3638M6.159
20/03/20240,32%0,0824,8824,8424,7625,0744M6.720
19/03/20240,73%0,1824,8024,6724,3224,8943M7.653
18/03/20240,45%0,1124,6224,5424,4024,7960M10.804
15/03/2024-0,24%-0,0624,5124,5724,3824,6953M5.606
14/03/20240,29%0,0724,5724,5524,4024,6129M5.599
13/03/2024-2,51%-0,6324,5024,7724,2824,8577M13.895
12/03/20240,72%0,1825,1325,0024,9025,2545M8.829
11/03/2024-0,80%-0,2024,9525,0724,8425,2144M8.818
08/03/20241,86%0,4625,1524,7024,4725,3270M16.043
07/03/20241,60%0,3924,6924,3024,2224,7361M11.103
06/03/2024-1,38%-0,3424,3024,6924,3024,8850M9.105
05/03/20240,45%0,1124,6424,5324,4924,8458M12.336
04/03/2024-4,25%-1,0924,5325,6024,4925,60101M16.143
01/03/2024-0,70%-0,1825,6225,8225,5025,8741M9.870
29/02/20240,47%0,1225,8025,5725,4425,9291M7.479
28/02/20240,27%0,0725,6825,4725,3425,82116M8.118
27/02/20241,59%0,4025,6125,2625,2125,6941M10.459
26/02/2024-0,51%-0,1325,2125,3425,1525,5249M9.459
23/02/2024-1,55%-0,4025,3425,8425,2725,9351M10.780
22/02/2024-0,27%-0,0725,7425,9125,5426,1975M13.322
21/02/2024-3,73%-1,0025,8127,0025,7527,56139M22.118
20/02/20241,32%0,3526,8126,4626,3626,8237M7.251
19/02/20240,49%0,1326,4626,4226,2126,4930M6.095
16/02/2024-0,68%-0,1826,3326,6026,1126,6235M7.019
15/02/20240,15%0,0426,5126,4726,3426,7176M11.331
14/02/2024-0,23%-0,0626,4726,5025,9726,5247M7.150
09/02/2024-0,30%-0,0826,5326,3625,9426,6868M11.569
08/02/2024-0,89%-0,2426,6126,8526,4627,0460M8.108
07/02/20240,00%0,0026,8526,8726,6027,1565M10.661
06/02/20242,83%0,7426,8526,1126,0626,8550M10.169
05/02/20241,01%0,2626,1125,9625,6426,1844M10.153
02/02/20240,23%0,0625,8525,7925,5525,9539M9.642
01/02/20240,70%0,1825,7925,6125,3625,8335M8.844
31/01/20240,43%0,1125,6125,5025,4525,9344M8.617
30/01/2024-2,34%-0,6125,5026,0925,3426,2361M9.776
29/01/2024-0,04%-0,0126,1126,0726,0126,2319M4.405
26/01/2024-0,42%-0,1126,1226,2326,0926,4028M6.549
25/01/2024-0,15%-0,0426,2326,2826,1026,3328M5.884
24/01/2024-1,13%-0,3026,2726,5926,1726,7339M7.918
23/01/20240,87%0,2326,5726,3426,2926,5829M5.869
22/01/2024-0,42%-0,1126,3426,4426,2826,6928M6.173
19/01/20240,34%0,0926,4526,5026,3526,6042M5.645
18/01/2024-1,24%-0,3326,3626,7526,2826,7555M11.329
17/01/20240,04%0,0126,6926,5626,5626,9853M12.368
16/01/2024-0,67%-0,1826,6826,7726,4326,8554M11.128
15/01/20240,22%0,0626,8626,8026,6526,9029M4.992
12/01/2024-0,52%-0,1426,8026,9426,7527,0731M5.648
11/01/2024-0,41%-0,1126,9427,0426,6227,0443M9.181
10/01/20241,16%0,3127,0526,8026,6927,1286M11.396
09/01/20242,57%0,6726,7425,9925,9026,7484M12.003
08/01/2024-0,34%-0,0926,0726,1525,9726,2587M7.113
05/01/20240,04%0,0126,1626,1426,0127,10106M15.901
04/01/20240,31%0,0826,1526,0725,8426,2251M8.859
03/01/2024-0,50%-0,1326,0726,1925,9926,3553M11.899
02/01/2024-1,13%-0,3026,2026,3825,9826,6859M13.568
28/12/20231,53%0,4026,5026,1226,0526,68330M11.906
27/12/20232,11%0,5426,1025,6125,5126,1051M7.035
26/12/2023-0,12%-0,0325,5625,6025,5625,8734M6.891
22/12/20230,63%0,1625,5925,5925,4525,6539M6.586
21/12/20230,39%0,1025,4325,5225,4025,6848M7.873
20/12/20230,24%0,0625,3325,2725,2525,8076M11.675
19/12/20235,25%1,2625,2724,1024,0325,46167M14.748
18/12/20231,57%0,3724,0123,7023,7024,0744M7.299
15/12/2023-0,51%-0,1223,6423,8023,6423,9262M8.604
14/12/2023-9,49%-2,4923,7624,3523,5524,47134M17.629
13/12/20231,47%0,3826,2525,9725,9526,41105M12.737
12/12/2023-1,67%-0,4425,8726,3925,8726,61109M14.172
11/12/20234,78%1,2026,3126,7025,9626,85565M25.059
08/12/2023-0,75%-0,1925,1125,3025,1125,3940M6.654
07/12/2023--25,3025,1725,1525,7351M7.920


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito