papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,70%-0,1926,9127,1326,7727,1612M1.842
10/06/20210,37%0,1027,1027,0126,8027,1819M2.479
09/06/20210,86%0,2327,0026,8726,6727,2721M3.431
08/06/2021-1,80%-0,4926,7727,3226,6727,3236M5.354
07/06/20210,33%0,0927,2627,4927,2327,5722M3.473
04/06/20211,08%0,2927,1726,9026,8427,4026M4.316
02/06/2021-1,79%-0,4926,8827,4126,7927,6339M5.902
01/06/20212,36%0,6327,3726,7926,7127,5444M6.302
31/05/20211,48%0,3926,7426,4426,3526,8025M4.037
28/05/2021-0,87%-0,2326,3526,6326,1026,6837M5.380
27/05/2021-1,41%-0,3826,5827,0426,4827,0425M4.215
26/05/2021-0,52%-0,1426,9627,1626,7327,2226M4.843
25/05/20210,52%0,1427,1027,0026,7927,1117M3.210
24/05/20211,39%0,3726,9626,5926,5627,0524M3.225
21/05/20210,80%0,2126,5926,4426,3726,6326M3.718
20/05/20210,69%0,1826,3826,2626,1326,4917M3.139
19/05/20210,34%0,0926,2026,1525,9626,6131M5.120
18/05/20211,36%0,3526,1125,7925,7126,1524M3.159
17/05/20211,62%0,4125,7625,3225,1025,9334M5.552
14/05/20212,34%0,5825,3524,9224,8425,3726M4.431
13/05/20210,28%0,0724,7724,9224,5324,9544M11.278
12/05/2021-2,64%-0,6724,7025,3824,6525,3834M6.036
11/05/20210,08%0,0225,3725,1825,0725,5014M2.298
10/05/2021-0,82%-0,2125,3525,6625,0225,7328M3.921
07/05/20210,87%0,2225,5625,5025,3525,6328M5.178
06/05/2021-1,09%-0,2825,3425,6725,1325,7446M9.055
05/05/20210,08%0,0225,6225,7625,3525,8428M4.707
04/05/2021-4,12%-1,1025,6026,7425,2026,8779M13.278
03/05/2021-1,11%-0,3026,7027,0026,6227,3390M13.247
30/04/20210,19%0,0527,0026,8626,1727,23151M10.713
29/04/20212,82%0,7426,9526,2626,1527,2755M9.328
28/04/20211,51%0,3926,2125,9425,7126,3538M5.416
27/04/2021-0,04%-0,0125,8225,9125,6925,9824M3.841
26/04/2021-0,65%-0,1725,8326,1225,7126,2027M3.862
23/04/20210,31%0,0826,0025,9725,8126,1128M6.418
22/04/2021-0,31%-0,0825,9226,0325,8126,2528M6.057
20/04/2021-0,38%-0,1026,0026,0725,8526,3441M5.488
19/04/2021-0,08%-0,0226,1026,1126,0126,4232M5.520
16/04/20212,47%0,6326,1225,5525,5026,3144M5.688
15/04/2021-0,31%-0,0825,4925,6325,4425,6723M4.413
14/04/20211,03%0,2625,5725,3225,2125,5735M6.087
13/04/20210,28%0,0725,3125,2425,0925,4934M4.805
12/04/20210,12%0,0325,2425,3025,0925,3528M5.264
09/04/2021-1,68%-0,4325,2125,6525,1425,6830M5.495
08/04/20210,83%0,2125,6425,4525,3625,7734M5.006
07/04/20210,12%0,0325,4325,4525,3325,8245M7.784
06/04/2021-0,31%-0,0825,4025,4825,1725,5326M4.745
05/04/20210,59%0,1525,4825,4625,3725,7025M5.126
01/04/20210,00%0,0025,3325,4925,1525,7436M6.898
31/03/2021-3,69%-0,9725,3325,3825,0125,5367M9.081
30/03/20210,11%0,0326,3026,1025,9226,3458M7.183
29/03/20212,66%0,6826,2726,1825,8626,4699M14.858
26/03/20214,32%1,0625,5924,9524,8025,6458M8.313
25/03/20211,49%0,3624,5324,1923,7924,6553M6.858
24/03/2021-2,62%-0,6524,1724,9924,0924,9945M8.054
23/03/20210,28%0,0724,8224,6924,6225,0420M3.521
22/03/2021-0,56%-0,1424,7524,8524,4025,0838M6.055
19/03/2021-0,44%-0,1124,8925,0124,8925,28134M6.910
18/03/2021-0,32%-0,0825,0025,1224,9125,2629M4.762
17/03/2021-0,48%-0,1225,0825,1924,8925,2147M7.541
16/03/20211,53%0,3825,2024,8924,8525,3551M7.555
15/03/20212,99%0,7224,8224,1524,1424,9349M8.174
12/03/20210,08%0,0224,1024,0823,9324,2826M4.303
11/03/2021-0,17%-0,0424,0824,1823,9824,5330M4.676
10/03/2021-0,86%-0,2124,1224,3323,7224,3755M9.999
09/03/20212,57%0,6124,3323,7223,6924,4152M13.517
08/03/2021-3,26%-0,8023,7224,4323,6524,5230M5.764
05/03/2021-0,12%-0,0324,5224,6424,1024,6440M5.906
04/03/20212,98%0,7124,5523,9623,8724,7056M8.054
03/03/20210,51%0,1223,8423,6823,1823,9457M10.358
02/03/20210,85%0,2023,7223,3922,9623,7248M7.757
01/03/2021-1,59%-0,3823,5224,1323,5024,3143M8.219
26/02/2021-7,44%-1,9223,9025,5023,8325,54101M14.732
25/02/2021-1,41%-0,3725,8226,3625,7126,43104M13.238
24/02/20212,11%0,5426,1926,0325,8026,4590M11.749
23/02/20216,12%1,4825,6525,2625,0626,05115M16.675
22/02/2021-3,28%-0,8224,1724,3224,0124,5649M8.861
19/02/2021-0,04%-0,0124,9925,0024,8725,2325M4.995
18/02/20210,60%0,1525,0024,8624,7825,1533M5.929
17/02/2021-1,58%-0,4024,8525,2524,7425,3233M7.491
12/02/2021-0,39%-0,1025,2525,4025,1125,4332M6.382
11/02/2021-0,74%-0,1925,3525,7025,3025,7823M3.912
10/02/2021-0,89%-0,2325,5425,7125,3825,8036M7.518
09/02/2021-0,77%-0,2025,7725,9625,7125,9721M4.226
08/02/2021-0,38%-0,1025,9726,0825,7926,2324M4.481
05/02/20210,15%0,0426,0726,2825,9126,2935M6.893
04/02/2021-1,81%-0,4826,0326,6026,0326,7785M8.524
03/02/20210,65%0,1726,5126,4926,4927,0035M5.901
02/02/2021-1,20%-0,3226,3426,7726,2827,1645M5.352
01/02/20211,18%0,3126,6626,6326,2626,7742M7.597
29/01/2021-2,15%-0,5826,3526,9226,2626,9750M6.742
28/01/2021-0,33%-0,0926,9326,9926,8627,2046M3.709
27/01/20210,37%0,1027,0227,0026,8727,2539M4.832
26/01/2021-0,66%-0,1826,9227,0226,8027,3458M5.971
22/01/2021-0,77%-0,2127,1027,0626,8027,2447M5.666
21/01/2021-0,80%-0,2227,3127,5527,0627,5923M4.089
20/01/2021-1,57%-0,4427,5328,0627,4728,1231M5.180
19/01/2021-0,36%-0,1027,9728,1727,7128,1720M3.686
18/01/2021-0,21%-0,0628,0728,2127,8628,3115M2.235
15/01/2021-0,39%-0,1128,1328,1528,0128,3923M3.785
14/01/2021-0,07%-0,0228,2428,2928,0828,6441M6.773
13/01/20210,21%0,0628,2628,0627,9828,3237M5.590
12/01/20212,58%0,7128,2027,5827,3928,2441M6.294
11/01/2021-1,75%-0,4927,4927,8627,2828,1624M4.076
08/01/20213,98%1,0727,9827,0326,9728,0739M6.196
07/01/2021-1,50%-0,4126,9127,4426,7327,4633M6.185
06/01/2021-0,87%-0,2427,3227,5327,1427,5828M5.111
05/01/2021-0,65%-0,1827,5627,7427,2527,7830M6.051
04/01/2021-0,25%-0,0727,7427,9027,4128,2568M9.860
30/12/2020-1,97%-0,5627,8128,3627,8128,3670M4.558
29/12/20201,36%0,3828,3728,1227,9528,3719M3.041
28/12/20200,68%0,1927,9927,9727,7828,3634M7.272
23/12/20200,94%0,2627,8027,6227,4727,8621M3.709
22/12/20200,29%0,0827,5427,6427,3427,7325M2.728
21/12/2020-1,01%-0,2827,4627,4526,9027,7735M5.985
18/12/2020-0,43%-0,1227,7427,9527,5428,0937M5.997
17/12/2020-3,47%-1,0027,8628,1327,7828,3142M4.665
16/12/20200,10%0,0328,8628,9828,5629,0743M5.851
15/12/2020-0,07%-0,0228,8328,9028,5328,9934M4.914
14/12/20200,84%0,2428,8529,0028,8229,3538M4.842
11/12/20201,89%0,5328,6128,1828,0628,8735M6.327
10/12/20201,59%0,4428,0827,6427,4028,2451M8.577
09/12/20200,07%0,0227,6427,7427,4027,8432M4.403
08/12/2020-0,65%-0,1827,6227,8027,4628,0329M4.869
07/12/20203,00%0,8127,8026,9126,8927,8943M6.170
04/12/20200,19%0,0526,9926,9926,7527,0423M4.031
03/12/20201,28%0,3426,9426,7826,7027,2431M5.098
02/12/2020-1,44%-0,3926,6026,9126,5827,1942M5.048
01/12/2020-0,77%-0,2126,9927,4626,7727,4756M7.998
30/11/20200,07%0,0227,2027,1827,0927,3938M6.270
27/11/20200,52%0,1427,1827,0926,9227,2423M2.951
26/11/20200,48%0,1327,0426,9126,8027,1416M2.305
25/11/20200,98%0,2626,9126,5126,5127,1750M8.546
24/11/2020--26,6526,4126,2726,7429M4.002


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito