papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,57%-0,4427,5328,0627,4728,1231M5.180
19/01/2021-0,36%-0,1027,9728,1727,7128,1720M3.686
18/01/2021-0,21%-0,0628,0728,2127,8628,3115M2.235
15/01/2021-0,39%-0,1128,1328,1528,0128,3923M3.785
14/01/2021-0,07%-0,0228,2428,2928,0828,6441M6.773
13/01/20210,21%0,0628,2628,0627,9828,3237M5.590
12/01/20212,58%0,7128,2027,5827,3928,2441M6.294
11/01/2021-1,75%-0,4927,4927,8627,2828,1624M4.076
08/01/20213,98%1,0727,9827,0326,9728,0739M6.196
07/01/2021-1,50%-0,4126,9127,4426,7327,4633M6.185
06/01/2021-0,87%-0,2427,3227,5327,1427,5828M5.111
05/01/2021-0,65%-0,1827,5627,7427,2527,7830M6.051
04/01/2021-0,25%-0,0727,7427,9027,4128,2568M9.860
30/12/2020-1,97%-0,5627,8128,3627,8128,3670M4.558
29/12/20201,36%0,3828,3728,1227,9528,3719M3.041
28/12/20200,68%0,1927,9927,9727,7828,3634M7.272
23/12/20200,94%0,2627,8027,6227,4727,8621M3.709
22/12/20200,29%0,0827,5427,6427,3427,7325M2.728
21/12/2020-1,01%-0,2827,4627,4526,9027,7735M5.985
18/12/2020-0,43%-0,1227,7427,9527,5428,0937M5.997
17/12/2020-3,47%-1,0027,8628,1327,7828,3142M4.665
16/12/20200,10%0,0328,8628,9828,5629,0743M5.851
15/12/2020-0,07%-0,0228,8328,9028,5328,9934M4.914
14/12/20200,84%0,2428,8529,0028,8229,3538M4.842
11/12/20201,89%0,5328,6128,1828,0628,8735M6.327
10/12/20201,59%0,4428,0827,6427,4028,2451M8.577
09/12/20200,07%0,0227,6427,7427,4027,8432M4.403
08/12/2020-0,65%-0,1827,6227,8027,4628,0329M4.869
07/12/20203,00%0,8127,8026,9126,8927,8943M6.170
04/12/20200,19%0,0526,9926,9926,7527,0423M4.031
03/12/20201,28%0,3426,9426,7826,7027,2431M5.098
02/12/2020-1,44%-0,3926,6026,9126,5827,1942M5.048
01/12/2020-0,77%-0,2126,9927,4626,7727,4756M7.998
30/11/20200,07%0,0227,2027,1827,0927,3938M6.270
27/11/20200,52%0,1427,1827,0926,9227,2423M2.951
26/11/20200,48%0,1327,0426,9126,8027,1416M2.305
25/11/20200,98%0,2626,9126,5126,5127,1750M8.546
24/11/20200,83%0,2226,6526,4126,2726,7429M4.002
23/11/20200,42%0,1126,4326,3926,0226,4930M4.667
20/11/2020-0,45%-0,1226,3226,4126,1626,5747M4.897
19/11/20200,49%0,1326,4426,3426,3326,5828M3.955
18/11/2020-0,90%-0,2426,3126,5526,2826,8753M6.361
17/11/2020-0,19%-0,0526,5526,5026,1126,7242M7.575
16/11/20201,41%0,3726,6026,3626,2426,6831M5.769
13/11/20201,27%0,3326,2326,0325,8426,3936M5.785
12/11/2020-0,46%-0,1225,9026,0625,6726,7899M13.562
11/11/2020-0,46%-0,1226,0226,1125,8226,2060M7.352
10/11/20200,85%0,2226,1425,9825,6226,1849M7.694
09/11/20201,77%0,4525,9225,9125,7126,2572M12.454
06/11/20201,76%0,4425,4724,9924,8625,6664M10.229
05/11/2020-0,48%-0,1225,0324,6624,6325,3372M10.004
04/11/20203,20%0,7825,1524,5424,4225,3367M9.951
03/11/20203,66%0,8624,3723,7623,7124,68102M17.464
30/10/2020-0,55%-0,1323,5123,8123,3623,9383M10.183
29/10/2020-0,21%-0,0523,6423,7423,3624,1070M9.469
28/10/2020-0,29%-0,0723,6923,3623,0824,0698M14.935
27/10/20202,95%0,6823,7623,3023,2124,1788M12.182
26/10/20200,79%0,1823,0822,9022,8623,4229M5.742
23/10/20200,04%0,0122,9022,9122,8623,0915M3.297
22/10/20201,28%0,2922,8922,5722,5523,0937M6.369
21/10/2020-0,57%-0,1322,6022,6922,4922,7329M6.881
20/10/20202,39%0,5322,7322,2722,1722,7867M9.754
19/10/20200,05%0,0122,2022,2422,0822,2917M3.482
16/10/20200,36%0,0822,1922,1122,1022,3717M3.492
15/10/2020-0,41%-0,0922,1122,0021,9622,2519M4.095
14/10/20201,69%0,3722,2021,8621,8022,3223M4.300
13/10/20201,63%0,3521,8321,6521,5621,9621M3.861
09/10/2020-1,56%-0,3421,4821,7121,4721,9442M6.836
08/10/20201,02%0,2221,8221,6221,6022,0327M4.998
07/10/2020-0,09%-0,0221,6021,6721,3121,7652M10.583
06/10/2020-0,46%-0,1021,6221,9021,5721,9643M12.729
05/10/20200,32%0,0721,7221,8021,4721,9931M8.219
02/10/2020-1,55%-0,3421,6522,0421,6022,0638M7.244
01/10/20200,92%0,2021,9921,8321,5621,9930M5.591
30/09/20200,69%0,1521,7921,7421,4221,8039M9.702
29/09/2020-0,51%-0,1121,6421,8021,5221,8134M7.447
28/09/2020-1,27%-0,2821,7522,2021,4922,2529M5.633
25/09/2020-1,48%-0,3322,0322,2922,0022,2922M5.724
24/09/20202,38%0,5222,3621,9021,8522,4149M9.002
23/09/20200,18%0,0421,8421,8421,8122,2035M5.278
22/09/20200,79%0,1721,8021,6621,6221,9637M7.869
21/09/20201,50%0,3221,6321,0320,9021,8144M9.306
18/09/20200,66%0,1421,3121,2221,1721,3936M9.048
17/09/20200,24%0,0521,1721,0821,0621,3118M4.904
16/09/20200,09%0,0221,1221,1721,1021,3425M6.139
15/09/20200,00%0,0021,1021,1821,0521,2216M2.999
14/09/20200,19%0,0421,1021,0920,8721,1827M5.890
11/09/2020-0,89%-0,1921,0621,2620,7321,3033M6.838
10/09/2020-1,62%-0,3521,2521,6021,2121,6430M5.311
09/09/20200,61%0,1321,6021,5321,4821,7631M5.245
08/09/20200,80%0,1721,4721,2421,1221,5531M5.193
04/09/20200,19%0,0421,3021,3920,8721,3980M12.206
03/09/2020-0,89%-0,1921,2621,4521,2021,6340M6.602
02/09/20200,70%0,1521,4521,3421,1121,4942M7.046
01/09/2020-0,61%-0,1321,3021,5421,2121,5848M9.591
31/08/2020-0,56%-0,1221,4321,6021,3521,6128M4.473
28/08/20201,27%0,2721,5521,3121,2021,6136M7.993
27/08/2020-1,53%-0,3321,2821,6221,1821,6940M9.689
26/08/2020-0,73%-0,1621,6121,8021,4121,8839M7.439
25/08/2020-0,50%-0,1121,7721,9221,7021,9436M5.897
24/08/20200,41%0,0921,8821,9521,7321,9830M4.298
21/08/2020-0,64%-0,1421,7921,9821,6921,9828M5.451
20/08/2020-0,72%-0,1621,9321,9221,6022,0039M7.511
19/08/2020-0,05%-0,0122,0922,0521,8622,1453M8.429
18/08/20200,41%0,0922,1022,1521,9422,1638M5.764
17/08/2020-0,14%-0,0322,0122,0421,7022,1847M8.005
14/08/20200,09%0,0222,0422,1321,7822,1334M6.799
13/08/20200,14%0,0322,0222,0121,8722,3157M11.444
12/08/2020-0,23%-0,0521,9922,1421,6422,1446M8.988
11/08/2020-0,09%-0,0222,0422,2021,9722,2327M4.846
10/08/2020-0,54%-0,1222,0622,2421,9622,2520M4.075
07/08/2020-0,36%-0,0822,1822,2322,0722,3227M4.237
06/08/20201,92%0,4222,2621,9221,7722,4737M7.512
05/08/2020-0,36%-0,0821,8422,2321,7622,2334M6.168
04/08/2020-1,88%-0,4221,9222,2821,8322,4841M7.902
03/08/2020-0,89%-0,2022,3422,6522,1222,7442M9.060
31/07/20203,58%0,7822,5422,2522,2522,8071M9.011
30/07/20201,40%0,3021,7621,3921,3521,7826M3.224
29/07/2020-0,23%-0,0521,4621,6121,4021,6418M3.120
28/07/2020-1,15%-0,2521,5121,7721,5121,8626M4.233
27/07/20201,92%0,4121,7621,6121,4921,9433M5.949
24/07/20200,52%0,1121,3521,2320,9521,5125M4.426
23/07/2020-1,21%-0,2621,2421,4821,2421,6018M3.416
22/07/20200,47%0,1021,5021,4021,3421,7225M4.677
21/07/20200,47%0,1021,4021,2221,1921,6833M5.446
20/07/20201,87%0,3921,3020,9120,9121,3036M5.788
17/07/2020-0,76%-0,1620,9121,1020,8021,2778M11.957
16/07/20200,00%0,0021,0721,0320,9821,3760M8.388
15/07/20201,06%0,2221,0721,0020,8021,1840M5.304
14/07/20200,63%0,1320,8520,8220,7120,9519M3.650
13/07/2020-1,10%-0,2320,7220,9720,7221,0849M4.921
10/07/20200,24%0,0520,9520,9020,7720,9516M3.149
09/07/2020-1,37%-0,2920,9021,2720,7221,2944M8.854
08/07/2020--21,1921,1420,8021,3548M9.425


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito