Cotação atual, histórico e gráfico do papel: TRPN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,001,141,131,111,14151K74
14/02/20190,88%0,011,141,131,131,17338K154
13/02/20191,80%0,021,131,101,101,13115K65
12/02/2019-1,77%-0,021,111,121,101,1218K26
11/02/20190,00%0,001,131,131,101,1337K33
08/02/20190,00%0,001,131,131,111,1357K43
07/02/20193,67%0,041,131,111,091,1393K68
06/02/2019-2,68%-0,031,091,131,091,1345K73
05/02/20190,00%0,001,121,131,091,13157K78
04/02/20192,75%0,031,121,101,101,1387K213
01/02/2019-0,91%-0,011,091,091,091,12124K78
31/01/20190,92%0,011,101,101,081,13152K138
30/01/2019-1,80%-0,021,091,111,091,12121K106
29/01/2019-1,77%-0,021,111,131,101,14191K146
28/01/2019-4,24%-0,051,131,181,111,18214K278
24/01/2019-3,28%-0,041,181,221,181,25282K237
23/01/2019-4,69%-0,061,221,261,221,28163K91
22/01/20193,23%0,041,281,251,241,29112K73
21/01/20192,48%0,031,241,211,201,29192K127
18/01/2019-5,47%-0,071,211,291,201,29132K109
17/01/20197,56%0,091,281,211,171,32386K296
16/01/20190,00%0,001,191,201,181,2179K91
15/01/2019-1,65%-0,021,191,181,181,24146K105
14/01/20193,42%0,041,211,171,171,23152K118
11/01/2019-2,50%-0,031,171,201,161,20173K144
10/01/2019-1,64%-0,021,201,191,161,25209K184
09/01/2019-4,69%-0,061,221,291,201,38586K387
08/01/201916,36%0,181,281,101,101,452M918
07/01/2019-51,54%-1,171,101,091,071,15203K204
04/01/20190,89%0,022,272,242,232,32256K212
03/01/20190,00%0,002,252,252,162,31224K165
02/01/20194,65%0,102,252,312,232,34578K261
28/12/20180,94%0,022,152,192,132,1917K22
27/12/2018-0,93%-0,022,132,152,132,2428K25
26/12/20180,94%0,022,152,152,122,1518K13
21/12/20180,47%0,012,132,112,112,1518K15
20/12/2018-0,47%-0,012,122,152,112,15181K33
19/12/2018-0,93%-0,022,132,142,132,1577K34
18/12/20180,47%0,012,152,172,142,1747K26
17/12/2018-0,47%-0,012,142,152,142,20235K43
14/12/2018-1,38%-0,032,152,182,152,20133K46
13/12/2018-0,46%-0,012,182,212,182,2313K23
12/12/2018-0,45%-0,012,192,292,192,2953K33
11/12/20180,46%0,012,202,252,192,253K9
10/12/20180,00%0,002,192,202,172,2015K16
07/12/20180,92%0,022,192,272,192,2816K25
06/12/2018-0,91%-0,022,172,182,172,2424K17
05/12/2018-2,23%-0,052,192,242,182,24180K73
04/12/20180,00%0,002,242,252,242,3048K19
03/12/20180,00%0,002,242,432,242,4364K49
30/11/2018-1,32%-0,032,242,332,232,3346K29
29/11/20182,25%0,052,272,282,232,2913K17
28/11/2018-2,20%-0,052,222,332,212,34178K55
27/11/2018-1,30%-0,032,272,282,272,3148K24
26/11/2018-2,95%-0,072,302,322,282,36109K60
23/11/20180,00%0,002,372,342,342,382K5
22/11/20180,00%0,002,372,362,342,4013K22
21/11/2018-2,47%-0,062,372,452,332,4568K34
19/11/2018-1,22%-0,032,432,502,322,50122K68
16/11/2018-3,53%-0,092,462,442,442,5571K34
14/11/20187,14%0,172,552,402,392,65230K106
13/11/20180,85%0,022,382,422,362,43107K25
12/11/20180,43%0,012,362,342,342,3970K21
09/11/20180,43%0,012,352,302,302,3954K32
08/11/20180,00%0,002,342,352,302,40132K39
07/11/2018-0,85%-0,022,342,372,342,4496K161
06/11/2018-1,67%-0,042,362,402,332,4446K42
05/11/2018-0,83%-0,022,402,462,382,4693K71
01/11/2018-2,81%-0,072,422,412,382,47155K74
31/10/20185,96%0,142,492,432,362,50100K46
30/10/20180,00%0,002,352,452,352,4635K32
29/10/20180,00%0,002,352,552,322,5557K35
26/10/2018-2,49%-0,062,352,392,352,4827K32
25/10/20180,84%0,022,412,362,362,4632K20
24/10/2018-3,24%-0,082,392,482,392,55201K46
23/10/20180,00%0,002,472,502,452,5585K42
22/10/20183,78%0,092,472,452,382,55167K47
19/10/20180,00%0,002,382,382,382,46159K30
18/10/20180,42%0,012,382,382,372,4218K15
17/10/2018-1,25%-0,032,372,402,372,4476K51
16/10/2018-2,04%-0,052,402,452,322,45193K81
15/10/20184,26%0,102,452,432,382,61189K123
11/10/20182,62%0,062,352,302,242,3822K23
10/10/20180,44%0,012,292,292,232,3029K21
09/10/20180,44%0,012,282,242,192,3349K41
08/10/20183,18%0,072,272,202,202,3770K41
05/10/20181,38%0,032,202,212,172,2538K28
04/10/2018-1,36%-0,032,172,152,112,2025K26
03/10/20182,33%0,052,202,162,152,22119K54
02/10/2018-0,92%-0,022,152,182,152,27232K87
01/10/2018-2,69%-0,062,172,332,142,3382K69
28/09/2018-3,04%-0,072,232,332,232,3492K40
27/09/20182,22%0,052,302,302,282,33260K71
26/09/20180,00%0,002,252,322,252,33193K115
25/09/2018-1,32%-0,032,252,272,252,3255K116
24/09/20180,00%0,002,282,402,272,4030K14
21/09/20180,00%0,002,282,252,252,3030K14
20/09/2018-1,30%-0,032,282,302,262,3149K28
19/09/2018-4,15%-0,102,312,452,282,47179K74
18/09/20181,69%0,042,412,382,382,4227K18
17/09/20182,16%0,052,372,322,322,4245K31


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br