ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRPN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-7,79%-0,060,710,770,710,79182K231
16/07/2019-3,75%-0,030,770,820,740,82255K287
15/07/20190,00%0,000,800,850,750,88563K574
12/07/201911,11%0,080,800,770,750,89818K785
11/07/201930,91%0,170,720,590,590,79810K798
10/07/201930,95%0,130,550,430,430,70776K807
08/07/20197,69%0,030,420,400,390,43130K215
05/07/20192,63%0,010,390,400,380,41162K176
04/07/20190,00%0,000,380,400,380,4094K228
03/07/20190,00%0,000,380,390,380,41146K180
02/07/20195,56%0,020,380,370,370,41291K435
01/07/20192,86%0,010,360,360,350,3884K138
28/06/20190,00%0,000,350,370,350,3766K103
27/06/2019-2,78%-0,010,350,360,350,3747K68
26/06/20192,86%0,010,360,360,350,3789K138
25/06/20190,00%0,000,350,360,350,39357K760
24/06/20190,00%0,000,350,360,350,37168K202
21/06/2019-7,89%-0,030,350,380,350,40221K296
19/06/2019-11,63%-0,050,380,420,370,46455K658
18/06/2019-60,19%-0,650,430,450,410,641M875
17/06/20190,93%0,011,081,061,051,08606K60
14/06/20190,00%0,001,071,061,051,0849K52
13/06/20190,00%0,001,071,081,071,0836K41
12/06/2019-0,93%-0,011,071,091,071,0931K26
11/06/20190,93%0,011,081,071,071,0826K22
10/06/20190,00%0,001,071,081,071,0880K38
07/06/2019-0,93%-0,011,071,071,071,0883K33
06/06/20190,93%0,011,081,071,071,0853K25
05/06/2019-0,93%-0,011,071,071,071,0845K34
04/06/20190,93%0,011,081,071,071,08150K39
03/06/2019-0,93%-0,011,071,071,071,0858K59
31/05/20190,93%0,011,081,071,071,0871K60
30/05/20190,00%0,001,071,071,071,08133K56
29/05/20190,00%0,001,071,081,071,08108K51
28/05/20190,00%0,001,071,081,071,09168K61
27/05/20190,00%0,001,071,071,071,08172K107
24/05/20190,00%0,001,071,071,061,09269K116
23/05/20190,00%0,001,071,061,061,0786K70
22/05/20190,94%0,011,071,081,061,0838K38
21/05/2019-0,93%-0,011,061,061,061,08499K39
20/05/20190,00%0,001,071,071,061,0833K39
17/05/20192,88%0,031,071,041,041,07409K43
16/05/2019-0,95%-0,011,041,041,041,0545K24
15/05/20190,00%0,001,051,041,041,069K20
14/05/20190,00%0,001,051,061,041,08480K37
13/05/2019-0,94%-0,011,051,081,051,0937K49
10/05/20190,00%0,001,061,071,051,0723K30
09/05/20190,00%0,001,061,051,051,072K9
08/05/20190,95%0,011,061,051,051,072K11
07/05/20190,00%0,001,051,061,051,0841K51
06/05/2019-0,94%-0,011,051,071,051,0715K28
03/05/2019-0,93%-0,011,061,071,051,0821K160
02/05/20190,00%0,001,071,081,071,095K12
30/04/20190,94%0,011,071,051,051,0716K28
29/04/20190,95%0,011,061,051,051,079K17
26/04/2019-1,87%-0,021,051,061,051,0760K32
25/04/20190,94%0,011,071,081,061,0935K39
24/04/2019-0,93%-0,011,061,051,051,0822K28
23/04/20190,00%0,001,071,071,051,0711K19
22/04/20190,94%0,011,071,081,051,0861K19
18/04/20190,00%0,001,061,051,051,06176K27
17/04/2019-0,93%-0,011,061,061,051,09318K34
16/04/20191,90%0,021,071,051,051,0722K15
15/04/20190,00%0,001,051,061,051,06137K25
12/04/2019-0,94%-0,011,051,081,051,0855K38
11/04/2019-0,93%-0,011,061,081,051,0820K20
10/04/20191,90%0,021,071,061,051,0810K18
09/04/2019-0,94%-0,011,051,071,051,0811K18
08/04/20190,00%0,001,061,081,051,0848K33
05/04/20190,00%0,001,061,081,061,0827K26
04/04/20190,00%0,001,061,071,051,0813K37
03/04/2019-0,93%-0,011,061,071,061,0836K33
02/04/20190,00%0,001,071,071,041,07408K100
01/04/2019-1,83%-0,021,071,071,051,09660K64
29/03/20191,87%0,021,091,091,061,09455K56
28/03/2019-1,83%-0,021,071,091,071,09164K37
27/03/2019-2,68%-0,031,091,121,081,12214K54
26/03/20190,90%0,011,121,111,091,12331K81
25/03/20191,83%0,021,111,121,081,1233K29
22/03/2019-0,91%-0,011,091,111,091,12467K68
21/03/20190,00%0,001,101,101,091,11165K61
20/03/2019-1,79%-0,021,101,121,101,1276K36
19/03/20191,82%0,021,121,121,101,1251K41
18/03/2019-0,90%-0,011,101,121,101,13179K68
15/03/2019-0,89%-0,011,111,121,111,1357K32
14/03/2019-0,88%-0,011,121,131,111,1380K32
13/03/20190,89%0,011,131,121,111,1396K31
12/03/20190,00%0,001,121,121,111,1338K39
11/03/20190,00%0,001,121,121,101,1353K52
08/03/2019-0,88%-0,011,121,121,101,1394K55
07/03/20191,80%0,021,131,111,111,1572K85
06/03/2019-1,77%-0,021,111,121,111,1460K89
01/03/20190,89%0,011,131,131,121,1557K29
28/02/2019-0,88%-0,011,121,121,121,1595K55
27/02/2019-1,74%-0,021,131,151,121,15149K55
26/02/20192,68%0,031,151,121,111,1559K43
25/02/20190,90%0,011,121,111,111,1398K54
22/02/2019-0,89%-0,011,111,111,101,1226K25
21/02/20191,82%0,021,121,111,101,1334K30
20/02/2019-2,65%-0,031,101,141,101,1453K43
19/02/20190,89%0,011,131,151,111,1538K59
18/02/2019-1,75%-0,021,121,141,121,1448K40
15/02/20190,00%0,001,141,131,111,14151K74
14/02/20190,88%0,011,141,131,131,17338K154
13/02/20191,80%0,021,131,101,101,13115K65
12/02/2019-1,77%-0,021,111,121,101,1218K26
11/02/20190,00%0,001,131,131,101,1337K33
08/02/20190,00%0,001,131,131,111,1357K43
07/02/20193,67%0,041,131,111,091,1393K68
06/02/2019-2,68%-0,031,091,131,091,1345K73
05/02/20190,00%0,001,121,131,091,13157K78
04/02/20192,75%0,031,121,101,101,1387K213
01/02/2019-0,91%-0,011,091,091,091,12124K78
31/01/20190,92%0,011,101,101,081,13152K138
30/01/2019-1,80%-0,021,091,111,091,12121K106
29/01/2019-1,77%-0,021,111,131,101,14191K146
28/01/2019-4,24%-0,051,131,181,111,18214K278
24/01/2019-3,28%-0,041,181,221,181,25282K237
23/01/2019-4,69%-0,061,221,261,221,28163K91
22/01/20193,23%0,041,281,251,241,29112K73
21/01/20192,48%0,031,241,211,201,29192K127
18/01/2019-5,47%-0,071,211,291,201,29132K109
17/01/20197,56%0,091,281,211,171,32386K296
16/01/20190,00%0,001,191,201,181,2179K91
15/01/2019-1,65%-0,021,191,181,181,24146K105
14/01/20193,42%0,041,211,171,171,23152K118
11/01/2019-2,50%-0,031,171,201,161,20173K144
10/01/2019-1,64%-0,021,201,191,161,25209K184
09/01/2019-4,69%-0,061,221,291,201,38586K387
08/01/201916,36%0,181,281,101,101,452M918
07/01/2019-51,54%-1,171,101,091,071,15203K204
04/01/20190,89%0,022,272,242,232,32256K212
03/01/20190,00%0,002,252,252,162,31224K165
02/01/2019--2,252,312,232,34578K261


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar