Cotação atual, histórico e gráfico do papel: TSER11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/03/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 21/02/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 200 | 1 |
| 14/02/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 31/01/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 500 | 1 |
| 23/01/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 26/12/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 06/12/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 1 |
| 30/11/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1K | 1 |
| 27/11/2023 | -1,96% | -2,00 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 2 |
| 23/11/2023 | -1,03% | -1,06 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 06/11/2023 | -0,88% | -0,92 | 103,06 | 103,06 | 103,06 | 103,06 | 103 | 1 |
| 30/10/2023 | 0,00% | 0,00 | 103,98 | 103,98 | 103,98 | 103,98 | 311 | 1 |
| 27/10/2023 | 0,01% | 0,01 | 103,98 | 103,98 | 103,98 | 103,98 | 103 | 1 |
| 26/10/2023 | -0,02% | -0,02 | 103,97 | 103,97 | 103,97 | 103,97 | 311 | 2 |
| 24/10/2023 | 3,99% | 3,99 | 103,99 | 104,00 | 103,99 | 104,00 | 311 | 2 |
| 17/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 16/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1000 | 1 |
| 10/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 09/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 04/10/2023 | -0,02% | -0,02 | 100,00 | 100,00 | 100,00 | 100,00 | 1000 | 2 |
| 26/09/2023 | -1,94% | -1,98 | 100,02 | 100,02 | 100,02 | 100,02 | 100 | 1 |
| 19/09/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 1K | 2 |
| 31/08/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 29/08/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 2K | 3 |
| 25/08/2023 | -11,41% | -13,14 | 102,00 | 100,01 | 100,01 | 102,00 | 2K | 4 |
| 11/07/2023 | 1,00% | 1,14 | 115,14 | 115,14 | 115,14 | 115,14 | 3K | 1 |
| 10/07/2023 | 0,00% | 0,00 | 114,00 | 114,00 | 114,00 | 114,00 | 114 | 1 |
| 06/07/2023 | 14,00% | 14,00 | 114,00 | 114,00 | 114,00 | 114,00 | 114 | 1 |
| 03/07/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 30/06/2023 | 0,00% | 0,00 | 100,00 | 115,00 | 100,00 | 115,00 | 675 | 6 |
| 26/06/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1000 | 1 |
| 06/06/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1000 | 1 |
| 02/06/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 8 |
| 31/05/2023 | -11,70% | -13,25 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 29/05/2023 | -0,66% | -0,75 | 113,25 | 113,25 | 113,25 | 113,25 | 226 | 2 |
| 24/05/2023 | 0,00% | 0,00 | 114,00 | 114,00 | 114,00 | 114,00 | 798 | 1 |
| 22/05/2023 | 13,98% | 13,98 | 114,00 | 114,00 | 114,00 | 114,00 | 1K | 1 |
| 19/05/2023 | 0,02% | 0,02 | 100,02 | 111,76 | 100,02 | 114,00 | 3K | 7 |
| 24/03/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 2M | 2 |
| 08/03/2023 | -1,22% | -1,24 | 100,00 | 100,00 | 100,00 | 100,00 | 56K | 1 |
| 14/02/2023 | 1,23% | 1,23 | 101,24 | 101,24 | 101,24 | 101,24 | 101 | 1 |
| 06/02/2023 | -12,27% | -13,99 | 100,01 | 100,01 | 100,01 | 100,01 | 200 | 2 |
| 31/01/2023 | 14,00% | 14,00 | 114,00 | 114,00 | 114,00 | 114,00 | 228 | 2 |
| 30/01/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 12M | 3 |
| 27/01/2023 | 16,27% | 13,99 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 25/01/2023 | -14,00% | -14,00 | 86,01 | 86,01 | 86,01 | 86,01 | 946 | 3 |
| 23/01/2023 | 0,01% | 0,01 | 100,01 | 100,01 | 100,01 | 100,01 | 200 | 1 |
| 13/01/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 300 | 1 |
| 11/01/2023 | -16,45% | -19,69 | 100,00 | 100,00 | 100,00 | 100,00 | 106M | 1 |
| 10/01/2023 | 0,00% | 0,00 | 119,69 | 119,69 | 119,69 | 119,69 | 239 | 2 |
| 05/01/2023 | 14,00% | 14,70 | 119,69 | 119,69 | 119,69 | 119,69 | 359 | 2 |
| 21/12/2022 | 0,00% | 0,00 | 104,99 | 104,99 | 104,99 | 104,99 | 524 | 3 |
| 20/12/2022 | 0,00% | 0,00 | 104,99 | 104,99 | 104,99 | 104,99 | 104 | 1 |
| 16/12/2022 | 0,00% | 0,00 | 104,99 | 104,99 | 104,99 | 104,99 | 104 | 1 |
| 15/12/2022 | -0,01% | -0,01 | 104,99 | 104,99 | 104,99 | 104,99 | 6M | 2 |
| 14/12/2022 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 1K | 2 |
| 29/11/2022 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 51M | 4 |
| 18/11/2022 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 210 | 1 |
| 14/11/2022 | 0,83% | 0,86 | 105,00 | 103,29 | 103,26 | 105,00 | 312K | 6 |
| 31/10/2022 | 0,00% | 0,00 | 104,14 | 104,14 | 104,14 | 104,14 | 6M | 2 |
| 18/10/2022 | -0,82% | -0,86 | 104,14 | 104,14 | 100,25 | 104,14 | 15M | 5 |
| 22/09/2022 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 1K | 1 |
| 16/09/2022 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 945 | 1 |
| 15/09/2022 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 630 | 1 |
| 14/09/2022 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 12/09/2022 | 1,94% | 2,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 05/09/2022 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 1M | 2 |
| 25/08/2022 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 1M | 2 |
| 08/08/2022 | -4,62% | -4,99 | 103,00 | 103,00 | 103,00 | 103,00 | 10M | 1 |
| 29/07/2022 | -0,01% | -0,01 | 107,99 | 107,99 | 107,99 | 107,99 | 1M | 1 |
| 28/07/2022 | 0,00% | 0,00 | 108,00 | 101,75 | 101,75 | 108,00 | 323K | 2 |
| 26/07/2022 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 216 | 1 |
| 15/07/2022 | 2,86% | 3,00 | 108,00 | 108,00 | 108,00 | 108,00 | 1K | 1 |
| 06/07/2022 | 0,96% | 1,00 | 105,00 | 103,00 | 103,00 | 105,00 | 1K | 2 |
| 04/07/2022 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 884K | 1 |
| 01/07/2022 | -0,95% | -1,00 | 104,00 | 104,00 | 104,00 | 104,00 | 4M | 1 |
| 30/06/2022 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 486K | 1 |
| 28/06/2022 | -2,78% | -3,00 | 105,00 | 105,00 | 105,00 | 105,00 | 210 | 1 |
| 24/06/2022 | 0,00% | 0,00 | 108,00 | 108,00 | 101,01 | 108,00 | 1K | 4 |
| 20/06/2022 | 0,00% | 0,00 | 108,00 | 101,00 | 101,00 | 108,00 | 360K | 5 |
| 15/06/2022 | 0,00% | 0,00 | 108,00 | 100,00 | 100,00 | 108,00 | 690K | 3 |
| 14/06/2022 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 324 | 1 |
| 09/06/2022 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 4K | 2 |
| 07/06/2022 | 8,00% | 8,00 | 108,00 | 108,00 | 108,00 | 108,00 | 1K | 1 |
| 02/06/2022 | -2,91% | -3,00 | 100,00 | 100,00 | 100,00 | 100,00 | 820K | 2 |
| 01/06/2022 | 3,00% | 3,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 27/05/2022 | -2,91% | -3,00 | 100,00 | 86,01 | 86,01 | 100,00 | 186 | 2 |
| 25/05/2022 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 1K | 1 |
| 23/05/2022 | 0,00% | 0,00 | 103,00 | 100,00 | 100,00 | 103,00 | 900K | 2 |
| 19/05/2022 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 18/05/2022 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 16/05/2022 | 0,00% | 0,00 | 103,00 | 100,00 | 100,00 | 103,00 | 108K | 2 |
| 10/05/2022 | 3,01% | 3,01 | 103,00 | 103,00 | 103,00 | 103,00 | 412 | 1 |
| 09/05/2022 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 770K | 1 |
| 06/05/2022 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 770K | 1 |
| 05/05/2022 | -0,01% | -0,01 | 99,99 | 99,98 | 99,98 | 99,99 | 770K | 2 |
| 29/04/2022 | 0,01% | 0,01 | 100,00 | 99,99 | 93,06 | 100,00 | 500K | 4 |
| 26/04/2022 | -0,01% | -0,01 | 99,99 | 99,99 | 99,99 | 99,99 | 594K | 1 |
| 22/04/2022 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 510K | 2 |
| 19/04/2022 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 200K | 1 |
| 18/04/2022 | -0,01% | -0,01 | 99,99 | 100,00 | 99,99 | 100,00 | 420K | 3 |
| 14/04/2022 | -2,91% | -3,00 | 100,00 | 99,99 | 99,99 | 100,00 | 420K | 3 |
| 11/04/2022 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 07/04/2022 | 0,00% | 0,00 | 103,00 | 100,00 | 100,00 | 103,00 | 2M | 5 |
| 04/04/2022 | 3,00% | 3,00 | 103,00 | 103,00 | 103,00 | 103,00 | 5K | 1 |
| 31/03/2022 | -2,91% | -3,00 | 100,00 | 103,00 | 100,00 | 103,00 | 200K | 3 |
| 30/03/2022 | 0,00% | 0,00 | 103,00 | 100,00 | 100,00 | 103,00 | 101K | 2 |
| 28/03/2022 | 3,00% | 3,00 | 103,00 | 100,00 | 100,00 | 103,00 | 99K | 2 |
| 25/03/2022 | -2,91% | -3,00 | 100,00 | 100,00 | 100,00 | 100,00 | 83K | 2 |
| 21/03/2022 | 3,00% | 3,00 | 103,00 | 103,00 | 103,00 | 103,00 | 16K | 2 |
| 08/03/2022 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 122K | 1 |
| 03/03/2022 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 259K | 1 |
| 23/02/2022 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100K | 3 |
| 08/02/2022 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,30 | 380K | 3 |
| 17/01/2022 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 400K | 2 |
| 04/01/2022 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 600K | 1 |
| 03/01/2022 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 300K | 2 |
| 29/12/2021 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 27/12/2021 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 1M | 2 |
| 14/12/2021 | -3,85% | -4,00 | 99,99 | 99,99 | 99,99 | 99,99 | 4M | 1 |
| 08/12/2021 | -0,01% | -0,01 | 103,99 | 103,99 | 103,99 | 103,99 | 228K | 1 |
| 07/12/2021 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104 | 1 |
| 06/12/2021 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 454K | 1 |
| 03/12/2021 | 1,46% | 1,50 | 104,00 | 101,57 | 101,57 | 104,00 | 227K | 3 |
| 30/11/2021 | 0,50% | 0,51 | 102,50 | 102,50 | 102,50 | 102,50 | 20M | 1 |
| 29/10/2021 | -0,01% | -0,01 | 101,99 | 101,99 | 101,99 | 101,99 | 6M | 1 |
| 28/10/2021 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 20K | 1 |
| 27/10/2021 | -2,47% | -2,58 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 14/09/2021 | 0,00% | 0,00 | 104,58 | 104,58 | 104,58 | 104,58 | 5K | 1 |
| 08/09/2021 | -0,40% | -0,42 | 104,58 | 104,58 | 104,58 | 104,58 | 418 | 1 |
| 31/08/2021 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 315 | 2 |
| 20/08/2021 | -7,89% | -9,00 | 105,00 | 107,00 | 105,00 | 107,00 | 27K | 3 |
| 11/08/2021 | -0,87% | -1,00 | 114,00 | 114,00 | 114,00 | 114,00 | 114 | 1 |
| 19/07/2021 | - | - | 115,00 | 115,00 | 115,00 | 115,00 | 86K | 4 |
Date,Open,High,Low,Close,Volume
04-Mar-24,100.00,100.00,100.00,100.00,100
21-Feb-24,100.00,100.00,100.00,100.00,200
14-Feb-24,100.00,100.00,100.00,100.00,100
31-Jan-24,100.00,100.00,100.00,100.00,500
23-Jan-24,100.00,100.00,100.00,100.00,100
26-Dec-23,100.00,100.00,100.00,100.00,100
06-Dec-23,100.00,100.00,100.00,100.00,1600
30-Nov-23,100.00,100.00,100.00,100.00,1400
27-Nov-23,100.00,100.00,100.00,100.00,1500
23-Nov-23,102.00,102.00,102.00,102.00,102
06-Nov-23,103.06,103.06,103.06,103.06,103
30-Oct-23,103.98,103.98,103.98,103.98,311
27-Oct-23,103.98,103.98,103.98,103.98,103
26-Oct-23,103.97,103.97,103.97,103.97,311
24-Oct-23,104.00,104.00,103.99,103.99,311
17-Oct-23,100.00,100.00,100.00,100.00,100
16-Oct-23,100.00,100.00,100.00,100.00,1000
10-Oct-23,100.00,100.00,100.00,100.00,100
09-Oct-23,100.00,100.00,100.00,100.00,100
04-Oct-23,100.00,100.00,100.00,100.00,1000
26-Sep-23,100.02,100.02,100.02,100.02,100
19-Sep-23,102.00,102.00,102.00,102.00,1020
31-Aug-23,102.00,102.00,102.00,102.00,102
29-Aug-23,102.00,102.00,102.00,102.00,1530
25-Aug-23,100.01,102.00,100.01,102.00,2020
11-Jul-23,115.14,115.14,115.14,115.14,3223
10-Jul-23,114.00,114.00,114.00,114.00,114
06-Jul-23,114.00,114.00,114.00,114.00,114
03-Jul-23,100.00,100.00,100.00,100.00,100
30-Jun-23,115.00,115.00,100.00,100.00,675
26-Jun-23,100.00,100.00,100.00,100.00,1000
06-Jun-23,100.00,100.00,100.00,100.00,1000
02-Jun-23,100.00,100.00,100.00,100.00,4900
31-May-23,100.00,100.00,100.00,100.00,100
29-May-23,113.25,113.25,113.25,113.25,226
24-May-23,114.00,114.00,114.00,114.00,798
22-May-23,114.00,114.00,114.00,114.00,1140
19-May-23,111.76,114.00,100.02,100.02,2587
24-Mar-23,100.00,100.00,100.00,100.00,2259400
08-Mar-23,100.00,100.00,100.00,100.00,56000
14-Feb-23,101.24,101.24,101.24,101.24,101
06-Feb-23,100.01,100.01,100.01,100.01,200
31-Jan-23,114.00,114.00,114.00,114.00,228
30-Jan-23,100.00,100.00,100.00,100.00,12179900
27-Jan-23,100.00,100.00,100.00,100.00,100
25-Jan-23,86.01,86.01,86.01,86.01,946
23-Jan-23,100.01,100.01,100.01,100.01,200
13-Jan-23,100.00,100.00,100.00,100.00,300
11-Jan-23,100.00,100.00,100.00,100.00,105829800
10-Jan-23,119.69,119.69,119.69,119.69,239
05-Jan-23,119.69,119.69,119.69,119.69,359
21-Dec-22,104.99,104.99,104.99,104.99,524
20-Dec-22,104.99,104.99,104.99,104.99,104
16-Dec-22,104.99,104.99,104.99,104.99,104
15-Dec-22,104.99,104.99,104.99,104.99,6320502
14-Dec-22,105.00,105.00,105.00,105.00,1155
29-Nov-22,105.00,105.00,105.00,105.00,51340590
18-Nov-22,105.00,105.00,105.00,105.00,210
14-Nov-22,103.29,105.00,103.26,105.00,311922
31-Oct-22,104.14,104.14,104.14,104.14,6269228
18-Oct-22,104.14,104.14,100.25,104.14,15046194
22-Sep-22,105.00,105.00,105.00,105.00,1050
16-Sep-22,105.00,105.00,105.00,105.00,945
15-Sep-22,105.00,105.00,105.00,105.00,630
14-Sep-22,105.00,105.00,105.00,105.00,105
12-Sep-22,105.00,105.00,105.00,105.00,105
05-Sep-22,103.00,103.00,103.00,103.00,1241047
25-Aug-22,103.00,103.00,103.00,103.00,1236000
08-Aug-22,103.00,103.00,103.00,103.00,10300000
29-Jul-22,107.99,107.99,107.99,107.99,1050634
28-Jul-22,101.75,108.00,101.75,108.00,322860
26-Jul-22,108.00,108.00,108.00,108.00,216
15-Jul-22,108.00,108.00,108.00,108.00,1080
06-Jul-22,103.00,105.00,103.00,105.00,1046
04-Jul-22,104.00,104.00,104.00,104.00,884000
01-Jul-22,104.00,104.00,104.00,104.00,4001920
30-Jun-22,105.00,105.00,105.00,105.00,485520
28-Jun-22,105.00,105.00,105.00,105.00,210
24-Jun-22,108.00,108.00,101.01,108.00,1397
20-Jun-22,101.00,108.00,101.00,108.00,360382
15-Jun-22,100.00,108.00,100.00,108.00,690208
14-Jun-22,108.00,108.00,108.00,108.00,324
09-Jun-22,108.00,108.00,108.00,108.00,4320
07-Jun-22,108.00,108.00,108.00,108.00,1296
02-Jun-22,100.00,100.00,100.00,100.00,820100
01-Jun-22,103.00,103.00,103.00,103.00,103
27-May-22,86.01,100.00,86.01,100.00,186
25-May-22,103.00,103.00,103.00,103.00,1236
23-May-22,100.00,103.00,100.00,103.00,900103
19-May-22,103.00,103.00,103.00,103.00,103
18-May-22,103.00,103.00,103.00,103.00,103
16-May-22,100.00,103.00,100.00,103.00,108212
10-May-22,103.00,103.00,103.00,103.00,412
09-May-22,99.99,99.99,99.99,99.99,769923
06-May-22,99.99,99.99,99.99,99.99,769823
05-May-22,99.98,99.99,99.98,99.99,769922
29-Apr-22,99.99,100.00,93.06,100.00,500343
26-Apr-22,99.99,99.99,99.99,99.99,594440
22-Apr-22,100.00,100.00,100.00,100.00,510100
19-Apr-22,99.99,99.99,99.99,99.99,199980
18-Apr-22,100.00,100.00,99.99,99.99,419960
14-Apr-22,99.99,100.00,99.99,100.00,419960
11-Apr-22,103.00,103.00,103.00,103.00,103
07-Apr-22,100.00,103.00,100.00,103.00,1521215
04-Apr-22,103.00,103.00,103.00,103.00,4944
31-Mar-22,103.00,103.00,100.00,100.00,200206
30-Mar-22,100.00,103.00,100.00,103.00,100927
28-Mar-22,100.00,103.00,100.00,103.00,99120
25-Mar-22,100.00,100.00,100.00,100.00,83000
21-Mar-22,103.00,103.00,103.00,103.00,16480
08-Mar-22,100.00,100.00,100.00,100.00,121500
03-Mar-22,100.00,100.00,100.00,100.00,259000
23-Feb-22,100.00,100.00,100.00,100.00,100000
08-Feb-22,100.00,100.30,100.00,100.00,380000
17-Jan-22,100.00,100.00,100.00,100.00,400100
04-Jan-22,100.00,100.00,100.00,100.00,600000
03-Jan-22,100.00,100.00,100.00,100.00,300000
29-Dec-21,100.00,100.00,100.00,100.00,100
27-Dec-21,100.00,100.00,100.00,100.00,1000100
14-Dec-21,99.99,99.99,99.99,99.99,3614138
08-Dec-21,103.99,103.99,103.99,103.99,228258
07-Dec-21,104.00,104.00,104.00,104.00,104
06-Dec-21,104.00,104.00,104.00,104.00,453960
03-Dec-21,101.57,104.00,101.57,104.00,226503
30-Nov-21,102.50,102.50,102.50,102.50,20008000
29-Oct-21,101.99,101.99,101.99,101.99,5704402
28-Oct-21,102.00,102.00,102.00,102.00,20298
27-Oct-21,102.00,102.00,102.00,102.00,102
14-Sep-21,104.58,104.58,104.58,104.58,4915
08-Sep-21,104.58,104.58,104.58,104.58,418
31-Aug-21,105.00,105.00,105.00,105.00,315
20-Aug-21,107.00,107.00,105.00,105.00,26650
11-Aug-21,114.00,114.00,114.00,114.00,114
19-Jul-21,115.00,115.00,115.00,115.00,86250
*exoneração de responsabilidade e termos de uso