papéis
login
mais

Cotação atual, histórico e gráfico do papel: TWTR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-4,99%-9,19175,10181,40174,78182,80928K281
21/10/20211,26%2,29184,29183,27182,93185,202M1.054
20/10/2021-1,62%-3,00182,00185,00182,00189,90595K45
19/10/20213,64%6,50185,00179,95179,95187,302M123
18/10/20214,40%7,52178,50172,00172,00179,25300K167
15/10/2021-1,95%-3,40170,98174,38170,98174,59102K173
14/10/20212,32%3,95174,38172,38172,21175,2977K24
13/10/2021-2,05%-3,56170,43171,00170,00173,8559K27
11/10/2021-0,07%-0,12173,99174,11172,10174,4229K19
08/10/2021-1,14%-2,01174,11176,73174,11176,73900K253
07/10/20214,91%8,24176,12172,00172,00176,50212K72
06/10/20211,87%3,08167,88164,80162,49168,55126K37
05/10/20212,32%3,74164,80161,06161,06165,17636K157
04/10/2021-3,19%-5,31161,06161,10157,15161,15585K225
01/10/20210,94%1,55166,37164,18163,50166,37137K298
30/09/20210,72%1,18164,82163,00163,00167,44334K789
29/09/2021-3,39%-5,74163,64168,51163,64168,51135K251
28/09/2021-3,71%-6,52169,38174,00169,00174,00414K30
27/09/2021-2,33%-4,20175,90179,99174,87179,99821K820
24/09/20211,68%2,97180,10177,09176,98180,54972K115
23/09/20213,96%6,74177,13171,00170,16177,13614K106
22/09/20212,34%3,90170,39166,28166,28170,3988K33
21/09/20212,57%4,17166,49162,92162,92166,50166K24
20/09/2021-4,23%-7,17162,32163,00159,84163,00208K444
17/09/20213,10%5,09169,49164,40163,80169,49156K27
16/09/20211,63%2,64164,40161,76161,50164,7959K17
15/09/20212,93%4,61161,76157,63156,87162,02191K37
14/09/20210,60%0,94157,15156,21155,84158,56498K84
13/09/2021-3,81%-6,19156,21160,00153,24160,00628K117
10/09/2021-0,22%-0,35162,40165,00162,10165,00106K215
09/09/2021-1,53%-2,53162,75166,09162,75167,1277K118
08/09/2021-2,41%-4,09165,28169,15164,98169,80320K40
06/09/2021-1,53%-2,63169,37172,00166,33172,0091K71
03/09/20212,81%4,70172,00166,60165,00172,00125K111
02/09/2021-2,44%-4,19167,30171,01166,80171,87161K207
01/09/20212,09%3,51171,49167,98166,50171,50809K62
31/08/2021-1,18%-2,01167,98166,65165,42168,09132K24
30/08/20212,97%4,91169,99165,00165,00169,99201K454
27/08/20210,19%0,32165,08164,76164,24165,9584K287
26/08/2021-1,58%-2,65164,76167,48164,25168,13217K272
25/08/2021-0,51%-0,86167,41167,80166,37168,06259K839
24/08/2021-1,02%-1,73168,27170,00168,07172,80193K105
23/08/20211,31%2,20170,00168,85168,85173,85286K300
20/08/2021-0,39%-0,66167,80164,80164,80172,00218K36
19/08/20210,46%0,77168,46167,69167,45171,2266K41
18/08/20211,07%1,77167,69166,01165,96168,34291K25
17/08/2021-1,12%-1,88165,92167,77164,68167,77300K82
16/08/2021-1,09%-1,85167,80169,20164,76170,17711K102
13/08/2021-0,21%-0,35169,65169,98169,24172,54263K140
12/08/2021-0,68%-1,16170,00171,20167,67171,70585K753
11/08/20210,68%1,16171,16171,00168,24172,19254K49
10/08/2021-3,32%-5,84170,00178,73170,00178,73700K398
09/08/2021-0,27%-0,47175,84178,38174,24178,55269K121
06/08/2021-2,31%-4,16176,31181,99175,70182,882M171
05/08/20211,25%2,22180,47177,75174,70180,95212K56
04/08/20210,13%0,23178,25178,02176,41180,44425K54
03/08/2021-1,49%-2,69178,02180,74177,50186,071M93
02/08/2021-0,71%-1,29180,71182,00176,53182,00412K67
30/07/20211,92%3,43182,00177,68177,68182,00399K64
29/07/2021-0,40%-0,71178,57180,00177,03180,73140K133
28/07/20211,29%2,28179,28177,00175,00185,341M93
27/07/2021-0,60%-1,07177,00178,07172,93178,45327K160
26/07/2021-4,79%-8,95178,07186,61175,00186,732M314
23/07/20212,54%4,64187,02188,01181,26188,901M170
22/07/20211,04%1,87182,38180,51179,34182,98148K66
21/07/20211,22%2,17180,51178,01176,94181,42221K49
20/07/20213,39%5,84178,34175,15174,00178,50262K49
19/07/20211,61%2,73172,50168,65167,66173,40275K32
16/07/2021-2,23%-3,88169,77174,81168,82176,31154K48
15/07/2021-3,01%-5,39173,65179,04173,06179,04187K51
14/07/2021-0,83%-1,49179,04180,53178,88182,20310K34
13/07/2021-0,11%-0,19180,53181,94178,92183,22216K40
12/07/20211,24%2,22180,72178,50178,50182,70247K54
08/07/2021-1,24%-2,25178,50180,75174,75180,75223K54
07/07/2021-1,26%-2,30180,75183,50180,03184,66268K59
06/07/20214,19%7,36183,05175,69175,69183,60455K79
05/07/20210,60%1,04175,69173,81173,73175,8126K27
02/07/20211,53%2,64174,65170,42170,42175,251M49
01/07/20210,19%0,32172,01171,60169,90174,07134K37
30/06/20210,60%1,03171,69171,05171,05172,87130K34
29/06/20211,28%2,16170,66168,50168,50171,00831K54
28/06/20210,04%0,07168,50168,63166,39168,75311K33
25/06/20210,69%1,15168,43167,50165,37169,14105K43
24/06/20210,17%0,28167,28167,00164,51168,84561K55
23/06/20215,30%8,40167,00158,60158,25167,00205K64
22/06/20212,14%3,32158,60155,99155,69159,36344K69
21/06/20211,19%1,82155,28153,46151,00156,00158K43
18/06/20210,89%1,36153,46151,09150,00154,21141K32
17/06/20210,01%0,02152,10152,08150,15154,19244K34
16/06/2021-0,38%-0,58152,08151,78150,00152,80125K30
15/06/2021-1,09%-1,69152,66154,35152,26155,52238K23
14/06/2021-0,20%-0,31154,35154,63153,33156,34199K27
11/06/20211,58%2,41154,66153,00153,00154,991M28
10/06/2021-0,06%-0,09152,25151,49148,65152,7040K20
09/06/20212,62%3,89152,34146,67146,67155,12550K61
08/06/2021-1,44%-2,17148,45151,20146,00152,25450K28
07/06/20210,64%0,96150,62150,00147,00150,62207K30
04/06/20213,38%4,89149,66145,50145,34150,34151K36
02/06/2021-2,21%-3,27144,77148,00143,87148,04287K146
01/06/2021-1,36%-2,04148,04150,10145,31150,10579K75
31/05/2021-1,46%-2,22150,08152,30149,57153,39141K40
28/05/2021-0,03%-0,05152,30152,35151,40152,7090K30
27/05/2021-0,78%-1,19152,35152,80151,19153,66252K21
26/05/20210,52%0,79153,54152,74152,34156,00335K64
25/05/20210,67%1,01152,75154,80150,92154,803M71
24/05/20214,20%6,12151,74145,63145,63152,51706K113
21/05/20210,73%1,06145,62146,29143,50146,313M195
20/05/20214,31%5,97144,56142,40142,40144,72258K210
19/05/2021-4,41%-6,40138,59136,64136,49140,56340K33
18/05/20214,73%6,55144,99139,00138,35145,00145K61
17/05/20211,86%2,53138,44137,22135,91138,44133K48
14/05/20212,96%3,91135,91132,00132,00136,611M207
13/05/2021-1,74%-2,34132,00134,34131,60137,30526K68
12/05/2021-4,04%-5,66134,34135,88132,00136,59443K71
11/05/20210,01%0,01140,00128,80128,80140,002M114
10/05/2021-1,21%-1,71139,99138,80135,39139,99674K84
07/05/2021-0,60%-0,85141,70143,75139,59143,75392K63
06/05/2021-1,06%-1,53142,55144,00138,18144,00895K110
05/05/2021-3,94%-5,91144,08149,99143,50149,99389K95
04/05/2021-0,01%-0,01149,99147,07144,85151,032M108
03/05/2021-0,27%-0,40150,00150,40142,30151,384M274
30/04/2021-13,41%-23,29150,40169,97150,00169,975M648
29/04/2021-4,04%-7,31173,69181,51172,01181,51683K90
28/04/2021-0,21%-0,38181,00179,13172,73181,00467K91
27/04/20211,85%3,30181,38178,14178,14186,30532K79
26/04/2021-3,09%-5,68178,08183,76178,08183,90304K72
23/04/20214,41%7,76183,76178,72178,72183,76467K83
22/04/2021-6,38%-12,00176,00187,90175,40187,90736K162
20/04/2021-0,62%-1,18188,00191,00181,50191,00569K108
19/04/2021-3,71%-7,29189,18196,47186,50196,471M168
16/04/2021-2,01%-4,03196,47200,51194,24204,201M167
15/04/2021-1,72%-3,50200,50199,00197,89201,78514K61
14/04/2021-1,73%-3,60204,00207,60198,22209,36471K130
13/04/2021--207,60207,46203,59207,60435K113


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito