papéis
login
mais

Cotação atual, histórico e gráfico do papel: TWTR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,91%1,7492,7491,0189,5093,30916K219
19/05/2022-0,94%-0,8691,0090,0089,2093,812M389
18/05/2022-3,81%-3,6491,8694,4091,4195,65696K303
17/05/20221,60%1,5095,5092,9991,3596,123M793
16/05/2022-7,91%-8,0794,00101,4794,00101,474M757
13/05/2022-11,99%-13,91102,07103,50101,39106,9923M4.416
12/05/2022-3,06%-3,66115,98119,00113,04120,483M1.991
11/05/2022-1,03%-1,25119,64120,91117,80123,28859K331
10/05/2022-1,70%-2,09120,89122,98120,00124,08831K255
09/05/2022-3,71%-4,74122,98127,59122,59127,59377K289
06/05/20220,39%0,50127,72127,22125,30128,00411K338
05/05/20226,02%7,22127,22124,52124,52128,403M592
04/05/2022-1,36%-1,65120,00121,71119,64123,45950K415
03/05/2022-2,05%-2,55121,65124,86121,00124,882M316
02/05/20222,64%3,20124,20121,10121,10126,102M634
29/04/2022-1,22%-1,49121,00120,95119,76123,791M344
28/04/20222,39%2,86122,49121,10120,69124,132M4.328
27/04/2022-3,57%-4,43119,63123,93119,63123,934M682
26/04/2022-1,70%-2,14124,06127,70121,54128,008M3.868
25/04/20227,40%8,70126,20123,01122,04132,9916M2.935
22/04/20229,00%9,70117,50109,45109,45118,4713M808
20/04/2022-0,36%-0,39107,80109,20104,35109,223M363
19/04/2022-3,79%-4,26108,19111,97105,50113,095M473
18/04/20228,64%8,94112,45108,50103,73112,759M878
14/04/2022-3,26%-3,49103,51114,93103,51114,9523M2.156
13/04/20222,93%3,05107,00103,96103,96108,52909K203
12/04/2022-5,93%-6,55103,95110,61103,95111,102M281
11/04/20221,84%2,00110,50108,00105,00112,764M493
08/04/2022-5,47%-6,28108,50114,00108,50115,832M472
07/04/2022-3,64%-4,33114,78120,03111,00122,5211M744
06/04/20221,48%1,74119,11117,30115,90124,1213M966
05/04/20222,96%3,37117,37122,90117,37127,4916M1.503
04/04/202224,78%22,64114,00111,03108,21118,5411M1.258
01/04/2022-0,75%-0,6991,3692,0491,1993,51126K56
31/03/2022-2,89%-2,7492,0593,3991,3193,39209K82
30/03/20220,46%0,4394,7994,3792,0696,70228K83
29/03/20221,41%1,3194,3693,0593,0597,2981K69
28/03/2022-0,48%-0,4593,0591,6591,6594,0594K53
25/03/2022-0,62%-0,5893,5093,5089,8594,23196K76
24/03/20222,18%2,0194,0893,9291,5094,30125K70
23/03/20220,07%0,0692,0792,9892,0794,0061K85
22/03/2022-0,40%-0,3792,0192,3891,3696,6040K71
21/03/2022-3,23%-3,0892,3893,9791,0694,95239K58
18/03/20220,80%0,7695,4693,8093,2498,41305K98
17/03/20224,27%3,8894,7090,8289,1994,95172K91
16/03/20224,38%3,8190,8288,5088,5090,85119K87
15/03/20221,42%1,2287,0185,1785,1788,25294K68
14/03/20222,71%2,2685,7983,5282,3585,7932K37
11/03/2022-2,38%-2,0483,5386,4982,8786,4994K51
10/03/2022-1,20%-1,0485,5786,6085,0086,61101K29
09/03/20223,89%3,2486,6184,1183,8386,611M95
08/03/2022-7,02%-6,2983,3785,0081,6088,5076K96
07/03/20226,28%5,3089,6684,3683,2589,6740K48
04/03/20220,33%0,2884,3684,0884,0085,2078K39
03/03/2022-4,92%-4,3584,0888,1884,0888,1867K74
02/03/2022-1,93%-1,7488,4390,1788,1890,4546K43
25/02/20220,13%0,1290,1789,9487,9790,58110K91
24/02/202210,64%8,6690,0579,7477,3691,94359K164
23/02/2022-13,41%-12,6081,3983,4381,3983,68330K161
22/02/20229,27%7,9793,9986,0283,1093,99104K102
21/02/2022-2,64%-2,3386,0288,3586,0189,5534K50
18/02/2022-6,33%-5,9788,3593,3887,8293,38469K159
17/02/20221,62%1,5094,3292,1491,5294,32430K52
16/02/2022-2,21%-2,1092,8294,9291,6094,92133K105
15/02/20221,91%1,7894,9293,1493,1495,5797K28
14/02/2022-0,90%-0,8593,1493,7892,5895,1333K56
11/02/2022-3,66%-3,5793,9996,1793,6297,8993K88
10/02/2022-0,83%-0,8297,56100,8394,92105,332M155
09/02/20224,39%4,1498,3895,8295,7098,40269K55
08/02/2022-0,55%-0,5294,2494,7693,3295,23101K33
07/02/2022-3,88%-3,8294,7698,5894,7698,7232K63
04/02/20228,32%7,5798,5895,5592,8699,462M142
03/02/2022-4,33%-4,1291,0191,0088,5092,86411K127
02/02/2022-3,00%-2,9495,13101,3095,13102,4790K84
01/02/2022-1,34%-1,3398,0799,4097,61100,9518K61
31/01/20225,80%5,4599,4093,9593,9599,4024K77
28/01/20223,00%2,7493,9591,2190,3495,0115K34
27/01/20220,14%0,1391,2191,6991,2194,8047K41
26/01/2022-2,91%-2,7391,0895,1591,0895,50169K82
25/01/2022-2,39%-2,3093,8195,0092,1595,50128K64
24/01/20220,21%0,2096,1195,0089,0096,11407K107
21/01/2022-5,32%-5,3995,91101,2595,55101,26143K126
20/01/2022-1,28%-1,31101,30102,61101,30105,32379K71
19/01/2022-1,63%-1,70102,61104,03101,17104,592M96
18/01/2022-2,70%-2,90104,31107,21103,00107,21336K62
17/01/20220,81%0,86107,21107,05104,47107,2524K27
14/01/2022-0,59%-0,63106,35105,96104,16108,11133K77
13/01/2022-4,17%-4,66106,98111,64106,95112,31147K100
12/01/2022-1,59%-1,80111,64113,44110,48115,002M87
11/01/20220,22%0,25113,44113,19111,98114,531M75
10/01/20220,87%0,98113,19112,20109,14113,19374K78
07/01/2022-0,57%-0,64112,21112,85111,47114,5363K52
06/01/20220,06%0,07112,85112,78111,47115,2878K54
05/01/2022-3,47%-4,05112,78117,00112,78117,85959K103
04/01/2022-4,85%-5,96116,83122,79114,86122,79711K185
03/01/2022-0,85%-1,05122,79123,83119,94123,83462K110
30/12/20210,98%1,20123,84122,64119,00125,621M228
29/12/20210,11%0,13122,64122,51120,73122,6458K40
28/12/2021-1,74%-2,17122,51125,63121,86126,0020K34
27/12/2021-0,66%-0,83124,68125,93124,15127,04143K45
23/12/20210,60%0,75125,51125,12123,40125,6575K30
22/12/2021-2,17%-2,77124,76127,52123,97127,5361K51
21/12/20213,59%4,42127,53124,31123,11127,5529K36
20/12/2021-0,69%-0,86123,11120,60119,50124,2035K34
17/12/20210,70%0,86123,97121,88118,81124,8018K37
16/12/2021-1,57%-1,97123,11125,08121,80127,79186K67
15/12/2021-1,69%-2,15125,08127,23122,30127,23120K71
14/12/20210,38%0,48127,23126,75123,62127,2319K32
13/12/2021-1,36%-1,75126,75128,50124,02129,04331K79
10/12/2021-0,93%-1,21128,50129,72126,40131,75220K89
09/12/20212,56%3,24129,71128,00128,00133,90173K89
08/12/20211,14%1,43126,47126,23124,43128,00162K46
07/12/2021-1,33%-1,68125,04129,23124,67130,90186K73
06/12/20216,66%7,91126,72119,50118,81126,85526K70
03/12/2021-0,49%-0,59118,81119,00116,50121,15163K50
02/12/2021-2,36%-2,88119,40122,28118,00122,28334K794
01/12/2021-0,99%-1,22122,28125,76121,80130,44901K279
30/11/2021-4,71%-6,11123,50129,61121,70130,13576K145
29/11/2021-1,38%-1,81129,61133,15128,00140,802M177
26/11/2021-0,43%-0,57131,42130,00129,29132,2529K16
25/11/2021-0,47%-0,62131,99132,61131,99134,62133K26
24/11/20210,79%1,04132,61131,01130,00132,6218K17
23/11/2021-1,44%-1,92131,57133,14130,00133,9959K43
22/11/2021-2,31%-3,15133,49136,63130,18136,63811K68
19/11/20211,04%1,41136,64135,23134,41137,9294K74
18/11/2021-3,69%-5,18135,23141,12134,91141,12431K91
17/11/2021-2,05%-2,94140,41143,00140,36143,3569K27
16/11/20210,55%0,79143,35144,34143,00145,60103K39
12/11/20211,42%1,99142,56140,58140,58142,85259K29
11/11/2021-2,10%-3,01140,57143,58140,33143,5855K39
10/11/2021-2,35%-3,45143,58145,87142,56146,6247K52
09/11/2021-1,98%-2,97147,03150,00145,68150,00215K52
08/11/20212,29%3,36150,00148,00147,00150,45676K31
05/11/2021--146,64150,36145,89150,36299K56


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito