Cotação atual, histórico e gráfico do papel: TWTR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 1,91% | 1,74 | 92,74 | 91,01 | 89,50 | 93,30 | 916K | 219 |
| 19/05/2022 | -0,94% | -0,86 | 91,00 | 90,00 | 89,20 | 93,81 | 2M | 389 |
| 18/05/2022 | -3,81% | -3,64 | 91,86 | 94,40 | 91,41 | 95,65 | 696K | 303 |
| 17/05/2022 | 1,60% | 1,50 | 95,50 | 92,99 | 91,35 | 96,12 | 3M | 793 |
| 16/05/2022 | -7,91% | -8,07 | 94,00 | 101,47 | 94,00 | 101,47 | 4M | 757 |
| 13/05/2022 | -11,99% | -13,91 | 102,07 | 103,50 | 101,39 | 106,99 | 23M | 4.416 |
| 12/05/2022 | -3,06% | -3,66 | 115,98 | 119,00 | 113,04 | 120,48 | 3M | 1.991 |
| 11/05/2022 | -1,03% | -1,25 | 119,64 | 120,91 | 117,80 | 123,28 | 859K | 331 |
| 10/05/2022 | -1,70% | -2,09 | 120,89 | 122,98 | 120,00 | 124,08 | 831K | 255 |
| 09/05/2022 | -3,71% | -4,74 | 122,98 | 127,59 | 122,59 | 127,59 | 377K | 289 |
| 06/05/2022 | 0,39% | 0,50 | 127,72 | 127,22 | 125,30 | 128,00 | 411K | 338 |
|
|
| 05/05/2022 | 6,02% | 7,22 | 127,22 | 124,52 | 124,52 | 128,40 | 3M | 592 |
| 04/05/2022 | -1,36% | -1,65 | 120,00 | 121,71 | 119,64 | 123,45 | 950K | 415 |
| 03/05/2022 | -2,05% | -2,55 | 121,65 | 124,86 | 121,00 | 124,88 | 2M | 316 |
| 02/05/2022 | 2,64% | 3,20 | 124,20 | 121,10 | 121,10 | 126,10 | 2M | 634 |
| 29/04/2022 | -1,22% | -1,49 | 121,00 | 120,95 | 119,76 | 123,79 | 1M | 344 |
| 28/04/2022 | 2,39% | 2,86 | 122,49 | 121,10 | 120,69 | 124,13 | 2M | 4.328 |
| 27/04/2022 | -3,57% | -4,43 | 119,63 | 123,93 | 119,63 | 123,93 | 4M | 682 |
| 26/04/2022 | -1,70% | -2,14 | 124,06 | 127,70 | 121,54 | 128,00 | 8M | 3.868 |
| 25/04/2022 | 7,40% | 8,70 | 126,20 | 123,01 | 122,04 | 132,99 | 16M | 2.935 |
| 22/04/2022 | 9,00% | 9,70 | 117,50 | 109,45 | 109,45 | 118,47 | 13M | 808 |
| 20/04/2022 | -0,36% | -0,39 | 107,80 | 109,20 | 104,35 | 109,22 | 3M | 363 |
| 19/04/2022 | -3,79% | -4,26 | 108,19 | 111,97 | 105,50 | 113,09 | 5M | 473 |
| 18/04/2022 | 8,64% | 8,94 | 112,45 | 108,50 | 103,73 | 112,75 | 9M | 878 |
| 14/04/2022 | -3,26% | -3,49 | 103,51 | 114,93 | 103,51 | 114,95 | 23M | 2.156 |
| 13/04/2022 | 2,93% | 3,05 | 107,00 | 103,96 | 103,96 | 108,52 | 909K | 203 |
| 12/04/2022 | -5,93% | -6,55 | 103,95 | 110,61 | 103,95 | 111,10 | 2M | 281 |
| 11/04/2022 | 1,84% | 2,00 | 110,50 | 108,00 | 105,00 | 112,76 | 4M | 493 |
| 08/04/2022 | -5,47% | -6,28 | 108,50 | 114,00 | 108,50 | 115,83 | 2M | 472 |
| 07/04/2022 | -3,64% | -4,33 | 114,78 | 120,03 | 111,00 | 122,52 | 11M | 744 |
| 06/04/2022 | 1,48% | 1,74 | 119,11 | 117,30 | 115,90 | 124,12 | 13M | 966 |
| 05/04/2022 | 2,96% | 3,37 | 117,37 | 122,90 | 117,37 | 127,49 | 16M | 1.503 |
| 04/04/2022 | 24,78% | 22,64 | 114,00 | 111,03 | 108,21 | 118,54 | 11M | 1.258 |
| 01/04/2022 | -0,75% | -0,69 | 91,36 | 92,04 | 91,19 | 93,51 | 126K | 56 |
| 31/03/2022 | -2,89% | -2,74 | 92,05 | 93,39 | 91,31 | 93,39 | 209K | 82 |
| 30/03/2022 | 0,46% | 0,43 | 94,79 | 94,37 | 92,06 | 96,70 | 228K | 83 |
| 29/03/2022 | 1,41% | 1,31 | 94,36 | 93,05 | 93,05 | 97,29 | 81K | 69 |
| 28/03/2022 | -0,48% | -0,45 | 93,05 | 91,65 | 91,65 | 94,05 | 94K | 53 |
| 25/03/2022 | -0,62% | -0,58 | 93,50 | 93,50 | 89,85 | 94,23 | 196K | 76 |
| 24/03/2022 | 2,18% | 2,01 | 94,08 | 93,92 | 91,50 | 94,30 | 125K | 70 |
| 23/03/2022 | 0,07% | 0,06 | 92,07 | 92,98 | 92,07 | 94,00 | 61K | 85 |
| 22/03/2022 | -0,40% | -0,37 | 92,01 | 92,38 | 91,36 | 96,60 | 40K | 71 |
| 21/03/2022 | -3,23% | -3,08 | 92,38 | 93,97 | 91,06 | 94,95 | 239K | 58 |
| 18/03/2022 | 0,80% | 0,76 | 95,46 | 93,80 | 93,24 | 98,41 | 305K | 98 |
| 17/03/2022 | 4,27% | 3,88 | 94,70 | 90,82 | 89,19 | 94,95 | 172K | 91 |
| 16/03/2022 | 4,38% | 3,81 | 90,82 | 88,50 | 88,50 | 90,85 | 119K | 87 |
| 15/03/2022 | 1,42% | 1,22 | 87,01 | 85,17 | 85,17 | 88,25 | 294K | 68 |
| 14/03/2022 | 2,71% | 2,26 | 85,79 | 83,52 | 82,35 | 85,79 | 32K | 37 |
| 11/03/2022 | -2,38% | -2,04 | 83,53 | 86,49 | 82,87 | 86,49 | 94K | 51 |
| 10/03/2022 | -1,20% | -1,04 | 85,57 | 86,60 | 85,00 | 86,61 | 101K | 29 |
| 09/03/2022 | 3,89% | 3,24 | 86,61 | 84,11 | 83,83 | 86,61 | 1M | 95 |
| 08/03/2022 | -7,02% | -6,29 | 83,37 | 85,00 | 81,60 | 88,50 | 76K | 96 |
| 07/03/2022 | 6,28% | 5,30 | 89,66 | 84,36 | 83,25 | 89,67 | 40K | 48 |
| 04/03/2022 | 0,33% | 0,28 | 84,36 | 84,08 | 84,00 | 85,20 | 78K | 39 |
| 03/03/2022 | -4,92% | -4,35 | 84,08 | 88,18 | 84,08 | 88,18 | 67K | 74 |
| 02/03/2022 | -1,93% | -1,74 | 88,43 | 90,17 | 88,18 | 90,45 | 46K | 43 |
| 25/02/2022 | 0,13% | 0,12 | 90,17 | 89,94 | 87,97 | 90,58 | 110K | 91 |
| 24/02/2022 | 10,64% | 8,66 | 90,05 | 79,74 | 77,36 | 91,94 | 359K | 164 |
| 23/02/2022 | -13,41% | -12,60 | 81,39 | 83,43 | 81,39 | 83,68 | 330K | 161 |
| 22/02/2022 | 9,27% | 7,97 | 93,99 | 86,02 | 83,10 | 93,99 | 104K | 102 |
| 21/02/2022 | -2,64% | -2,33 | 86,02 | 88,35 | 86,01 | 89,55 | 34K | 50 |
| 18/02/2022 | -6,33% | -5,97 | 88,35 | 93,38 | 87,82 | 93,38 | 469K | 159 |
| 17/02/2022 | 1,62% | 1,50 | 94,32 | 92,14 | 91,52 | 94,32 | 430K | 52 |
| 16/02/2022 | -2,21% | -2,10 | 92,82 | 94,92 | 91,60 | 94,92 | 133K | 105 |
| 15/02/2022 | 1,91% | 1,78 | 94,92 | 93,14 | 93,14 | 95,57 | 97K | 28 |
| 14/02/2022 | -0,90% | -0,85 | 93,14 | 93,78 | 92,58 | 95,13 | 33K | 56 |
| 11/02/2022 | -3,66% | -3,57 | 93,99 | 96,17 | 93,62 | 97,89 | 93K | 88 |
| 10/02/2022 | -0,83% | -0,82 | 97,56 | 100,83 | 94,92 | 105,33 | 2M | 155 |
| 09/02/2022 | 4,39% | 4,14 | 98,38 | 95,82 | 95,70 | 98,40 | 269K | 55 |
| 08/02/2022 | -0,55% | -0,52 | 94,24 | 94,76 | 93,32 | 95,23 | 101K | 33 |
| 07/02/2022 | -3,88% | -3,82 | 94,76 | 98,58 | 94,76 | 98,72 | 32K | 63 |
| 04/02/2022 | 8,32% | 7,57 | 98,58 | 95,55 | 92,86 | 99,46 | 2M | 142 |
| 03/02/2022 | -4,33% | -4,12 | 91,01 | 91,00 | 88,50 | 92,86 | 411K | 127 |
| 02/02/2022 | -3,00% | -2,94 | 95,13 | 101,30 | 95,13 | 102,47 | 90K | 84 |
| 01/02/2022 | -1,34% | -1,33 | 98,07 | 99,40 | 97,61 | 100,95 | 18K | 61 |
| 31/01/2022 | 5,80% | 5,45 | 99,40 | 93,95 | 93,95 | 99,40 | 24K | 77 |
| 28/01/2022 | 3,00% | 2,74 | 93,95 | 91,21 | 90,34 | 95,01 | 15K | 34 |
| 27/01/2022 | 0,14% | 0,13 | 91,21 | 91,69 | 91,21 | 94,80 | 47K | 41 |
| 26/01/2022 | -2,91% | -2,73 | 91,08 | 95,15 | 91,08 | 95,50 | 169K | 82 |
| 25/01/2022 | -2,39% | -2,30 | 93,81 | 95,00 | 92,15 | 95,50 | 128K | 64 |
| 24/01/2022 | 0,21% | 0,20 | 96,11 | 95,00 | 89,00 | 96,11 | 407K | 107 |
| 21/01/2022 | -5,32% | -5,39 | 95,91 | 101,25 | 95,55 | 101,26 | 143K | 126 |
| 20/01/2022 | -1,28% | -1,31 | 101,30 | 102,61 | 101,30 | 105,32 | 379K | 71 |
| 19/01/2022 | -1,63% | -1,70 | 102,61 | 104,03 | 101,17 | 104,59 | 2M | 96 |
| 18/01/2022 | -2,70% | -2,90 | 104,31 | 107,21 | 103,00 | 107,21 | 336K | 62 |
| 17/01/2022 | 0,81% | 0,86 | 107,21 | 107,05 | 104,47 | 107,25 | 24K | 27 |
| 14/01/2022 | -0,59% | -0,63 | 106,35 | 105,96 | 104,16 | 108,11 | 133K | 77 |
| 13/01/2022 | -4,17% | -4,66 | 106,98 | 111,64 | 106,95 | 112,31 | 147K | 100 |
| 12/01/2022 | -1,59% | -1,80 | 111,64 | 113,44 | 110,48 | 115,00 | 2M | 87 |
| 11/01/2022 | 0,22% | 0,25 | 113,44 | 113,19 | 111,98 | 114,53 | 1M | 75 |
| 10/01/2022 | 0,87% | 0,98 | 113,19 | 112,20 | 109,14 | 113,19 | 374K | 78 |
| 07/01/2022 | -0,57% | -0,64 | 112,21 | 112,85 | 111,47 | 114,53 | 63K | 52 |
| 06/01/2022 | 0,06% | 0,07 | 112,85 | 112,78 | 111,47 | 115,28 | 78K | 54 |
| 05/01/2022 | -3,47% | -4,05 | 112,78 | 117,00 | 112,78 | 117,85 | 959K | 103 |
| 04/01/2022 | -4,85% | -5,96 | 116,83 | 122,79 | 114,86 | 122,79 | 711K | 185 |
| 03/01/2022 | -0,85% | -1,05 | 122,79 | 123,83 | 119,94 | 123,83 | 462K | 110 |
| 30/12/2021 | 0,98% | 1,20 | 123,84 | 122,64 | 119,00 | 125,62 | 1M | 228 |
| 29/12/2021 | 0,11% | 0,13 | 122,64 | 122,51 | 120,73 | 122,64 | 58K | 40 |
| 28/12/2021 | -1,74% | -2,17 | 122,51 | 125,63 | 121,86 | 126,00 | 20K | 34 |
| 27/12/2021 | -0,66% | -0,83 | 124,68 | 125,93 | 124,15 | 127,04 | 143K | 45 |
| 23/12/2021 | 0,60% | 0,75 | 125,51 | 125,12 | 123,40 | 125,65 | 75K | 30 |
| 22/12/2021 | -2,17% | -2,77 | 124,76 | 127,52 | 123,97 | 127,53 | 61K | 51 |
| 21/12/2021 | 3,59% | 4,42 | 127,53 | 124,31 | 123,11 | 127,55 | 29K | 36 |
| 20/12/2021 | -0,69% | -0,86 | 123,11 | 120,60 | 119,50 | 124,20 | 35K | 34 |
| 17/12/2021 | 0,70% | 0,86 | 123,97 | 121,88 | 118,81 | 124,80 | 18K | 37 |
| 16/12/2021 | -1,57% | -1,97 | 123,11 | 125,08 | 121,80 | 127,79 | 186K | 67 |
| 15/12/2021 | -1,69% | -2,15 | 125,08 | 127,23 | 122,30 | 127,23 | 120K | 71 |
| 14/12/2021 | 0,38% | 0,48 | 127,23 | 126,75 | 123,62 | 127,23 | 19K | 32 |
| 13/12/2021 | -1,36% | -1,75 | 126,75 | 128,50 | 124,02 | 129,04 | 331K | 79 |
| 10/12/2021 | -0,93% | -1,21 | 128,50 | 129,72 | 126,40 | 131,75 | 220K | 89 |
| 09/12/2021 | 2,56% | 3,24 | 129,71 | 128,00 | 128,00 | 133,90 | 173K | 89 |
| 08/12/2021 | 1,14% | 1,43 | 126,47 | 126,23 | 124,43 | 128,00 | 162K | 46 |
| 07/12/2021 | -1,33% | -1,68 | 125,04 | 129,23 | 124,67 | 130,90 | 186K | 73 |
| 06/12/2021 | 6,66% | 7,91 | 126,72 | 119,50 | 118,81 | 126,85 | 526K | 70 |
| 03/12/2021 | -0,49% | -0,59 | 118,81 | 119,00 | 116,50 | 121,15 | 163K | 50 |
| 02/12/2021 | -2,36% | -2,88 | 119,40 | 122,28 | 118,00 | 122,28 | 334K | 794 |
| 01/12/2021 | -0,99% | -1,22 | 122,28 | 125,76 | 121,80 | 130,44 | 901K | 279 |
| 30/11/2021 | -4,71% | -6,11 | 123,50 | 129,61 | 121,70 | 130,13 | 576K | 145 |
| 29/11/2021 | -1,38% | -1,81 | 129,61 | 133,15 | 128,00 | 140,80 | 2M | 177 |
| 26/11/2021 | -0,43% | -0,57 | 131,42 | 130,00 | 129,29 | 132,25 | 29K | 16 |
| 25/11/2021 | -0,47% | -0,62 | 131,99 | 132,61 | 131,99 | 134,62 | 133K | 26 |
| 24/11/2021 | 0,79% | 1,04 | 132,61 | 131,01 | 130,00 | 132,62 | 18K | 17 |
| 23/11/2021 | -1,44% | -1,92 | 131,57 | 133,14 | 130,00 | 133,99 | 59K | 43 |
| 22/11/2021 | -2,31% | -3,15 | 133,49 | 136,63 | 130,18 | 136,63 | 811K | 68 |
| 19/11/2021 | 1,04% | 1,41 | 136,64 | 135,23 | 134,41 | 137,92 | 94K | 74 |
| 18/11/2021 | -3,69% | -5,18 | 135,23 | 141,12 | 134,91 | 141,12 | 431K | 91 |
| 17/11/2021 | -2,05% | -2,94 | 140,41 | 143,00 | 140,36 | 143,35 | 69K | 27 |
| 16/11/2021 | 0,55% | 0,79 | 143,35 | 144,34 | 143,00 | 145,60 | 103K | 39 |
| 12/11/2021 | 1,42% | 1,99 | 142,56 | 140,58 | 140,58 | 142,85 | 259K | 29 |
| 11/11/2021 | -2,10% | -3,01 | 140,57 | 143,58 | 140,33 | 143,58 | 55K | 39 |
| 10/11/2021 | -2,35% | -3,45 | 143,58 | 145,87 | 142,56 | 146,62 | 47K | 52 |
| 09/11/2021 | -1,98% | -2,97 | 147,03 | 150,00 | 145,68 | 150,00 | 215K | 52 |
| 08/11/2021 | 2,29% | 3,36 | 150,00 | 148,00 | 147,00 | 150,45 | 676K | 31 |
| 05/11/2021 | - | - | 146,64 | 150,36 | 145,89 | 150,36 | 299K | 56 |
Date,Open,High,Low,Close,Volume
20-May-22,91.01,93.30,89.50,92.74,916259
19-May-22,90.00,93.81,89.20,91.00,1610224
18-May-22,94.40,95.65,91.41,91.86,695694
17-May-22,92.99,96.12,91.35,95.50,2996359
16-May-22,101.47,101.47,94.00,94.00,3830943
13-May-22,103.50,106.99,101.39,102.07,23198432
12-May-22,119.00,120.48,113.04,115.98,2786279
11-May-22,120.91,123.28,117.80,119.64,859353
10-May-22,122.98,124.08,120.00,120.89,830675
09-May-22,127.59,127.59,122.59,122.98,377402
06-May-22,127.22,128.00,125.30,127.72,411025
05-May-22,124.52,128.40,124.52,127.22,2522178
04-May-22,121.71,123.45,119.64,120.00,950462
03-May-22,124.86,124.88,121.00,121.65,1841602
02-May-22,121.10,126.10,121.10,124.20,1840668
29-Apr-22,120.95,123.79,119.76,121.00,1289399
28-Apr-22,121.10,124.13,120.69,122.49,2473521
27-Apr-22,123.93,123.93,119.63,119.63,3771425
26-Apr-22,127.70,128.00,121.54,124.06,7903781
25-Apr-22,123.01,132.99,122.04,126.20,15969181
22-Apr-22,109.45,118.47,109.45,117.50,12777453
20-Apr-22,109.20,109.22,104.35,107.80,3455164
19-Apr-22,111.97,113.09,105.50,108.19,5023656
18-Apr-22,108.50,112.75,103.73,112.45,8640229
14-Apr-22,114.93,114.95,103.51,103.51,23182486
13-Apr-22,103.96,108.52,103.96,107.00,909483
12-Apr-22,110.61,111.10,103.95,103.95,2469587
11-Apr-22,108.00,112.76,105.00,110.50,3605251
08-Apr-22,114.00,115.83,108.50,108.50,2454206
07-Apr-22,120.03,122.52,111.00,114.78,10853963
06-Apr-22,117.30,124.12,115.90,119.11,13356257
05-Apr-22,122.90,127.49,117.37,117.37,16316614
04-Apr-22,111.03,118.54,108.21,114.00,11092920
01-Apr-22,92.04,93.51,91.19,91.36,126008
31-Mar-22,93.39,93.39,91.31,92.05,208958
30-Mar-22,94.37,96.70,92.06,94.79,227500
29-Mar-22,93.05,97.29,93.05,94.36,80695
28-Mar-22,91.65,94.05,91.65,93.05,93970
25-Mar-22,93.50,94.23,89.85,93.50,196167
24-Mar-22,93.92,94.30,91.50,94.08,125474
23-Mar-22,92.98,94.00,92.07,92.07,61402
22-Mar-22,92.38,96.60,91.36,92.01,39717
21-Mar-22,93.97,94.95,91.06,92.38,239027
18-Mar-22,93.80,98.41,93.24,95.46,304603
17-Mar-22,90.82,94.95,89.19,94.70,172155
16-Mar-22,88.50,90.85,88.50,90.82,118620
15-Mar-22,85.17,88.25,85.17,87.01,293558
14-Mar-22,83.52,85.79,82.35,85.79,32248
11-Mar-22,86.49,86.49,82.87,83.53,94415
10-Mar-22,86.60,86.61,85.00,85.57,101444
09-Mar-22,84.11,86.61,83.83,86.61,1257747
08-Mar-22,85.00,88.50,81.60,83.37,76232
07-Mar-22,84.36,89.67,83.25,89.66,39967
04-Mar-22,84.08,85.20,84.00,84.36,77718
03-Mar-22,88.18,88.18,84.08,84.08,67391
02-Mar-22,90.17,90.45,88.18,88.43,45627
25-Feb-22,89.94,90.58,87.97,90.17,110313
24-Feb-22,79.74,91.94,77.36,90.05,358879
23-Feb-22,83.43,83.68,81.39,81.39,330316
22-Feb-22,86.02,93.99,83.10,93.99,103641
21-Feb-22,88.35,89.55,86.01,86.02,33940
18-Feb-22,93.38,93.38,87.82,88.35,469480
17-Feb-22,92.14,94.32,91.52,94.32,430202
16-Feb-22,94.92,94.92,91.60,92.82,133323
15-Feb-22,93.14,95.57,93.14,94.92,96547
14-Feb-22,93.78,95.13,92.58,93.14,32913
11-Feb-22,96.17,97.89,93.62,93.99,93310
10-Feb-22,100.83,105.33,94.92,97.56,1676928
09-Feb-22,95.82,98.40,95.70,98.38,268705
08-Feb-22,94.76,95.23,93.32,94.24,101443
07-Feb-22,98.58,98.72,94.76,94.76,31809
04-Feb-22,95.55,99.46,92.86,98.58,2287680
03-Feb-22,91.00,92.86,88.50,91.01,410703
02-Feb-22,101.30,102.47,95.13,95.13,90021
01-Feb-22,99.40,100.95,97.61,98.07,18055
31-Jan-22,93.95,99.40,93.95,99.40,23919
28-Jan-22,91.21,95.01,90.34,93.95,15218
27-Jan-22,91.69,94.80,91.21,91.21,46733
26-Jan-22,95.15,95.50,91.08,91.08,169062
25-Jan-22,95.00,95.50,92.15,93.81,127679
24-Jan-22,95.00,96.11,89.00,96.11,406870
21-Jan-22,101.25,101.26,95.55,95.91,142684
20-Jan-22,102.61,105.32,101.30,101.30,378586
19-Jan-22,104.03,104.59,101.17,102.61,2342104
18-Jan-22,107.21,107.21,103.00,104.31,335923
17-Jan-22,107.05,107.25,104.47,107.21,23742
14-Jan-22,105.96,108.11,104.16,106.35,133123
13-Jan-22,111.64,112.31,106.95,106.98,146950
12-Jan-22,113.44,115.00,110.48,111.64,2128538
11-Jan-22,113.19,114.53,111.98,113.44,1004830
10-Jan-22,112.20,113.19,109.14,113.19,374057
07-Jan-22,112.85,114.53,111.47,112.21,63074
06-Jan-22,112.78,115.28,111.47,112.85,77815
05-Jan-22,117.00,117.85,112.78,112.78,959297
04-Jan-22,122.79,122.79,114.86,116.83,711189
03-Jan-22,123.83,123.83,119.94,122.79,462171
30-Dec-21,122.64,125.62,119.00,123.84,1379853
29-Dec-21,122.51,122.64,120.73,122.64,58138
28-Dec-21,125.63,126.00,121.86,122.51,20250
27-Dec-21,125.93,127.04,124.15,124.68,142886
23-Dec-21,125.12,125.65,123.40,125.51,74773
22-Dec-21,127.52,127.53,123.97,124.76,60570
21-Dec-21,124.31,127.55,123.11,127.53,28792
20-Dec-21,120.60,124.20,119.50,123.11,34795
17-Dec-21,121.88,124.80,118.81,123.97,18283
16-Dec-21,125.08,127.79,121.80,123.11,185891
15-Dec-21,127.23,127.23,122.30,125.08,119715
14-Dec-21,126.75,127.23,123.62,127.23,19102
13-Dec-21,128.50,129.04,124.02,126.75,330800
10-Dec-21,129.72,131.75,126.40,128.50,220380
09-Dec-21,128.00,133.90,128.00,129.71,172635
08-Dec-21,126.23,128.00,124.43,126.47,161901
07-Dec-21,129.23,130.90,124.67,125.04,185937
06-Dec-21,119.50,126.85,118.81,126.72,526125
03-Dec-21,119.00,121.15,116.50,118.81,162899
02-Dec-21,122.28,122.28,118.00,119.40,333777
01-Dec-21,125.76,130.44,121.80,122.28,901218
30-Nov-21,129.61,130.13,121.70,123.50,576391
29-Nov-21,133.15,140.80,128.00,129.61,2324285
26-Nov-21,130.00,132.25,129.29,131.42,29236
25-Nov-21,132.61,134.62,131.99,131.99,132560
24-Nov-21,131.01,132.62,130.00,132.61,18285
23-Nov-21,133.14,133.99,130.00,131.57,58529
22-Nov-21,136.63,136.63,130.18,133.49,810557
19-Nov-21,135.23,137.92,134.41,136.64,93600
18-Nov-21,141.12,141.12,134.91,135.23,431269
17-Nov-21,143.00,143.35,140.36,140.41,69264
16-Nov-21,144.34,145.60,143.00,143.35,103018
12-Nov-21,140.58,142.85,140.58,142.56,259206
11-Nov-21,143.58,143.58,140.33,140.57,54807
10-Nov-21,145.87,146.62,142.56,143.58,47395
09-Nov-21,150.00,150.00,145.68,147.03,214722
08-Nov-21,148.00,150.45,147.00,150.00,676472
05-Nov-21,150.36,150.36,145.89,146.64,298552
*exoneração de responsabilidade e termos de uso