ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TWTR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/20222,83%3,78137,28133,50132,00137,98646K250
04/11/2022-0,26%-0,35133,50133,85130,00137,99265K172
03/11/2022-3,50%-4,85133,85136,30130,12140,50295K285
01/11/2022-1,91%-2,70138,70141,40137,00141,40407K1.029
31/10/2022-2,34%-3,39141,40143,68136,80149,00704K436
28/10/20221,51%2,15144,79150,10140,00180,003M815
27/10/2022-0,53%-0,76142,64143,40141,50143,992M549
26/10/20222,10%2,95143,40141,99140,47143,84644K201
25/10/20222,88%3,93140,45139,00138,12141,152M175
24/10/20225,91%7,62136,52132,34132,34136,902M220
21/10/2022-4,53%-6,11128,90129,98128,40131,503M250
20/10/2022-1,68%-2,30135,01137,31135,01137,582M114
19/10/20221,06%1,44137,31137,00135,78137,791M133
18/10/20221,34%1,80135,87135,00133,78137,002M120
17/10/20221,31%1,73134,07133,68132,56134,69556K475
14/10/2022-0,65%-0,86132,34133,20132,34135,002M144
13/10/20221,13%1,49133,20131,71130,69135,324M241
11/10/20222,49%3,20131,71131,54129,54132,15905K126
10/10/20220,41%0,52128,51128,38128,38132,043M194
07/10/2022-1,46%-1,90127,99129,87125,49129,87525K107
06/10/2022-2,33%-3,10129,89131,00129,45133,554M2.502
05/10/2022-0,47%-0,63132,99133,20130,76135,266M455
04/10/202221,48%23,63133,62110,00109,64133,974M677
03/10/2022-7,48%-8,89109,99115,70109,10115,703M516
30/09/20223,08%3,55118,88115,36115,17120,372M612
29/09/20220,24%0,28115,33115,05114,59116,23877K114
28/09/20221,96%2,21115,05114,84113,65116,30911K106
27/09/20223,94%4,28112,84109,86109,86112,98342K85
26/09/2022-0,73%-0,80108,56110,00108,56117,003M313
23/09/20223,56%3,76109,36105,86105,86109,60389K102
22/09/2022-1,41%-1,51105,60107,11105,60108,061M69
21/09/2022-0,33%-0,36107,11107,04106,92109,13667K58
20/09/20220,15%0,16107,47107,11107,08108,571M56
19/09/2022-0,55%-0,59107,31107,96106,49109,70257K81
16/09/2022-1,91%-2,10107,90110,40107,90110,76492K66
15/09/20221,95%2,10110,00107,90107,90111,20414K144
14/09/2022-0,11%-0,12107,90107,95106,81108,40516K103
13/09/20222,21%2,34108,02107,80104,74110,004M308
12/09/2022-2,81%-3,06105,68107,49105,24107,49230K101
09/09/20220,16%0,17108,74108,58107,49109,22222K221
08/09/20227,85%7,90108,57105,10105,10109,751M370
06/09/20220,06%0,06100,67101,0099,66102,10259K88
05/09/2022-0,04%-0,04100,6199,4497,50101,20164K71
02/09/2022-0,60%-0,61100,65101,2599,36101,401M79
01/09/2022-0,29%-0,29101,26101,5499,48101,54135K42
31/08/20221,75%1,75101,55102,22101,21103,60329K68
30/08/2022-1,38%-1,4099,80100,3499,80101,00361K408
29/08/2022-1,26%-1,29101,20102,48100,86102,4977K47
26/08/2022-2,85%-3,01102,49103,11102,29104,90246K107
25/08/20221,25%1,30105,50103,80102,67105,85674K161
24/08/20222,03%2,07104,20102,0099,40104,60389K179
23/08/2022-8,16%-9,07102,13110,00101,85110,00537K362
22/08/2022-1,76%-1,99111,20113,18110,82113,1854K49
19/08/20220,00%0,00113,19113,19112,31114,35146K67
18/08/2022-0,58%-0,66113,19115,15113,19115,151M109
17/08/2022-0,39%-0,45113,85114,41113,40115,50324K81
16/08/20220,93%1,05114,30113,27113,27115,57171K103
15/08/20220,79%0,89113,25112,37112,37114,31203K395
12/08/2022-0,36%-0,41112,36112,77112,05113,91214K394
11/08/2022-0,20%-0,23112,77113,00112,17114,00303K111
10/08/20222,88%3,16113,00112,35110,69113,00304K128
09/08/20220,17%0,19109,84109,44108,35110,5058K63
08/08/20220,23%0,25109,65110,06109,54111,42280K109
05/08/20224,02%4,23109,40106,00106,00110,221M308
04/08/2022-2,69%-2,91105,17108,07105,17108,071M117
03/08/20220,06%0,07108,08108,01107,44109,20173K143
02/08/20222,18%2,30108,01107,47105,16108,67301K253
01/08/2022-2,92%-3,18105,71107,52104,87107,52153K108
29/07/20223,15%3,33108,89105,60105,56108,89975K602
28/07/20220,00%0,00105,56103,52102,92105,56141K111
27/07/20220,33%0,35105,56105,06103,25105,77141K114
26/07/2022-0,36%-0,38105,21104,90103,72105,72152K114
25/07/2022-2,23%-2,41105,59107,98104,79107,98676K190
22/07/2022-0,63%-0,68108,00106,68105,60110,44543K209
21/07/20220,63%0,68108,68108,00107,75109,94458K192
20/07/20221,12%1,20108,00106,80104,97108,90425K153
19/07/20223,37%3,48106,80103,33103,33108,30839K256
18/07/20221,49%1,52103,32101,79100,29104,01764K218
15/07/20223,04%3,00101,8098,7898,71101,96785K166
14/07/2022-0,20%-0,2098,8099,5098,50101,50465K166
13/07/20227,60%6,9999,0093,4093,4099,667M482
12/07/20224,23%3,7392,0188,0388,0393,305M319
11/07/2022-9,06%-8,8088,2892,0388,1693,297M720
08/07/2022-6,20%-6,4297,0899,6197,08100,501M416
07/07/20220,06%0,06103,50103,40102,84105,36194K94
06/07/2022-0,35%-0,36103,44103,40102,10104,29176K108
05/07/20223,28%3,30103,80102,00100,41104,28362K189
04/07/2022-0,99%-1,00100,50101,7599,54102,2941K66
01/07/20223,72%3,64101,5098,0198,01101,50149K62
30/06/2022-0,14%-0,1497,8698,0097,0099,05241K86
29/06/2022-4,92%-5,0798,00102,0098,00102,00150K79
28/06/20221,22%1,24103,07102,02101,52103,07374K88
27/06/2022-1,22%-1,26101,83104,20101,62104,75271K122
24/06/20221,81%1,83103,09101,26101,26104,07441K171
23/06/20221,65%1,64101,2699,6299,26101,43238K117
22/06/2022-0,43%-0,4399,62100,0099,26101,15592K158
21/06/20224,20%4,03100,0598,0097,95100,54650K171
20/06/2022-1,18%-1,1596,0297,1796,0298,00182K137
17/06/20221,59%1,5297,1796,2295,0597,65536K117
15/06/2022-0,21%-0,2095,6595,1495,1497,40612K122
14/06/20221,01%0,9695,8595,0095,0099,13311K133
13/06/2022-2,16%-2,0994,8996,9894,6297,10306K92
10/06/2022-0,82%-0,8096,9896,7396,7398,41461K308
09/06/2022-1,03%-1,0297,7898,7997,2899,45351K121
08/06/20221,33%1,3098,8097,5096,70100,38539K194
07/06/20222,82%2,6797,5094,8394,8398,31991K249
06/06/2022-1,40%-1,3594,8391,3589,2095,451M352
03/06/20221,06%1,0196,1895,2195,2198,50523K212
02/06/20220,18%0,1795,1794,5293,3096,65553K179
01/06/20220,68%0,6495,0094,0793,5395,62126K104
31/05/2022-1,30%-1,2494,3695,6093,1495,60232K138
30/05/20220,24%0,2395,6095,9694,9896,7784K114
27/05/20221,36%1,2895,3794,5093,8796,322M190
26/05/20225,60%4,9994,0993,0392,8894,461M268
25/05/20223,12%2,7089,1086,4186,4190,031M2.332
24/05/2022-4,47%-4,0486,4088,1085,4289,001M241
23/05/2022-2,48%-2,3090,4492,7188,8092,71647K247
20/05/20221,91%1,7492,7491,0189,5093,30916K219
19/05/2022-0,94%-0,8691,0090,0089,2093,812M389
18/05/2022-3,81%-3,6491,8694,4091,4195,65696K303
17/05/20221,60%1,5095,5092,9991,3596,123M793
16/05/2022-7,91%-8,0794,00101,4794,00101,474M757
13/05/2022-11,99%-13,91102,07103,50101,39106,9923M4.416
12/05/2022-3,06%-3,66115,98119,00113,04120,483M1.991
11/05/2022-1,03%-1,25119,64120,91117,80123,28859K331
10/05/2022-1,70%-2,09120,89122,98120,00124,08831K255
09/05/2022-3,71%-4,74122,98127,59122,59127,59377K289
06/05/20220,39%0,50127,72127,22125,30128,00411K338
05/05/20226,02%7,22127,22124,52124,52128,403M592
04/05/2022-1,36%-1,65120,00121,71119,64123,45950K415
03/05/2022-2,05%-2,55121,65124,86121,00124,882M316
02/05/20222,64%3,20124,20121,10121,10126,102M634
29/04/2022-1,22%-1,49121,00120,95119,76123,791M344
28/04/2022--122,49121,10120,69124,132M4.328


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito