Cotação atual, histórico e gráfico do papel: TWTR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2021 | 1,04% | 1,87 | 182,38 | 180,51 | 179,34 | 182,98 | 148K | 66 |
| 21/07/2021 | 1,22% | 2,17 | 180,51 | 178,01 | 176,94 | 181,42 | 221K | 49 |
| 20/07/2021 | 3,39% | 5,84 | 178,34 | 175,15 | 174,00 | 178,50 | 262K | 49 |
| 19/07/2021 | 1,61% | 2,73 | 172,50 | 168,65 | 167,66 | 173,40 | 275K | 32 |
| 16/07/2021 | -2,23% | -3,88 | 169,77 | 174,81 | 168,82 | 176,31 | 154K | 48 |
| 15/07/2021 | -3,01% | -5,39 | 173,65 | 179,04 | 173,06 | 179,04 | 187K | 51 |
| 14/07/2021 | -0,83% | -1,49 | 179,04 | 180,53 | 178,88 | 182,20 | 310K | 34 |
| 13/07/2021 | -0,11% | -0,19 | 180,53 | 181,94 | 178,92 | 183,22 | 216K | 40 |
| 12/07/2021 | 1,24% | 2,22 | 180,72 | 178,50 | 178,50 | 182,70 | 247K | 54 |
| 08/07/2021 | -1,24% | -2,25 | 178,50 | 180,75 | 174,75 | 180,75 | 223K | 54 |
| 07/07/2021 | -1,26% | -2,30 | 180,75 | 183,50 | 180,03 | 184,66 | 268K | 59 |
|
|
| 06/07/2021 | 4,19% | 7,36 | 183,05 | 175,69 | 175,69 | 183,60 | 455K | 79 |
| 05/07/2021 | 0,60% | 1,04 | 175,69 | 173,81 | 173,73 | 175,81 | 26K | 27 |
| 02/07/2021 | 1,53% | 2,64 | 174,65 | 170,42 | 170,42 | 175,25 | 1M | 49 |
| 01/07/2021 | 0,19% | 0,32 | 172,01 | 171,60 | 169,90 | 174,07 | 134K | 37 |
| 30/06/2021 | 0,60% | 1,03 | 171,69 | 171,05 | 171,05 | 172,87 | 130K | 34 |
| 29/06/2021 | 1,28% | 2,16 | 170,66 | 168,50 | 168,50 | 171,00 | 831K | 54 |
| 28/06/2021 | 0,04% | 0,07 | 168,50 | 168,63 | 166,39 | 168,75 | 311K | 33 |
| 25/06/2021 | 0,69% | 1,15 | 168,43 | 167,50 | 165,37 | 169,14 | 105K | 43 |
| 24/06/2021 | 0,17% | 0,28 | 167,28 | 167,00 | 164,51 | 168,84 | 561K | 55 |
| 23/06/2021 | 5,30% | 8,40 | 167,00 | 158,60 | 158,25 | 167,00 | 205K | 64 |
| 22/06/2021 | 2,14% | 3,32 | 158,60 | 155,99 | 155,69 | 159,36 | 344K | 69 |
| 21/06/2021 | 1,19% | 1,82 | 155,28 | 153,46 | 151,00 | 156,00 | 158K | 43 |
| 18/06/2021 | 0,89% | 1,36 | 153,46 | 151,09 | 150,00 | 154,21 | 141K | 32 |
| 17/06/2021 | 0,01% | 0,02 | 152,10 | 152,08 | 150,15 | 154,19 | 244K | 34 |
| 16/06/2021 | -0,38% | -0,58 | 152,08 | 151,78 | 150,00 | 152,80 | 125K | 30 |
| 15/06/2021 | -1,09% | -1,69 | 152,66 | 154,35 | 152,26 | 155,52 | 238K | 23 |
| 14/06/2021 | -0,20% | -0,31 | 154,35 | 154,63 | 153,33 | 156,34 | 199K | 27 |
| 11/06/2021 | 1,58% | 2,41 | 154,66 | 153,00 | 153,00 | 154,99 | 1M | 28 |
| 10/06/2021 | -0,06% | -0,09 | 152,25 | 151,49 | 148,65 | 152,70 | 40K | 20 |
| 09/06/2021 | 2,62% | 3,89 | 152,34 | 146,67 | 146,67 | 155,12 | 550K | 61 |
| 08/06/2021 | -1,44% | -2,17 | 148,45 | 151,20 | 146,00 | 152,25 | 450K | 28 |
| 07/06/2021 | 0,64% | 0,96 | 150,62 | 150,00 | 147,00 | 150,62 | 207K | 30 |
| 04/06/2021 | 3,38% | 4,89 | 149,66 | 145,50 | 145,34 | 150,34 | 151K | 36 |
| 02/06/2021 | -2,21% | -3,27 | 144,77 | 148,00 | 143,87 | 148,04 | 287K | 146 |
| 01/06/2021 | -1,36% | -2,04 | 148,04 | 150,10 | 145,31 | 150,10 | 579K | 75 |
| 31/05/2021 | -1,46% | -2,22 | 150,08 | 152,30 | 149,57 | 153,39 | 141K | 40 |
| 28/05/2021 | -0,03% | -0,05 | 152,30 | 152,35 | 151,40 | 152,70 | 90K | 30 |
| 27/05/2021 | -0,78% | -1,19 | 152,35 | 152,80 | 151,19 | 153,66 | 252K | 21 |
| 26/05/2021 | 0,52% | 0,79 | 153,54 | 152,74 | 152,34 | 156,00 | 335K | 64 |
| 25/05/2021 | 0,67% | 1,01 | 152,75 | 154,80 | 150,92 | 154,80 | 3M | 71 |
| 24/05/2021 | 4,20% | 6,12 | 151,74 | 145,63 | 145,63 | 152,51 | 706K | 113 |
| 21/05/2021 | 0,73% | 1,06 | 145,62 | 146,29 | 143,50 | 146,31 | 3M | 195 |
| 20/05/2021 | 4,31% | 5,97 | 144,56 | 142,40 | 142,40 | 144,72 | 258K | 210 |
| 19/05/2021 | -4,41% | -6,40 | 138,59 | 136,64 | 136,49 | 140,56 | 340K | 33 |
| 18/05/2021 | 4,73% | 6,55 | 144,99 | 139,00 | 138,35 | 145,00 | 145K | 61 |
| 17/05/2021 | 1,86% | 2,53 | 138,44 | 137,22 | 135,91 | 138,44 | 133K | 48 |
| 14/05/2021 | 2,96% | 3,91 | 135,91 | 132,00 | 132,00 | 136,61 | 1M | 207 |
| 13/05/2021 | -1,74% | -2,34 | 132,00 | 134,34 | 131,60 | 137,30 | 526K | 68 |
| 12/05/2021 | -4,04% | -5,66 | 134,34 | 135,88 | 132,00 | 136,59 | 443K | 71 |
| 11/05/2021 | 0,01% | 0,01 | 140,00 | 128,80 | 128,80 | 140,00 | 2M | 114 |
| 10/05/2021 | -1,21% | -1,71 | 139,99 | 138,80 | 135,39 | 139,99 | 674K | 84 |
| 07/05/2021 | -0,60% | -0,85 | 141,70 | 143,75 | 139,59 | 143,75 | 392K | 63 |
| 06/05/2021 | -1,06% | -1,53 | 142,55 | 144,00 | 138,18 | 144,00 | 895K | 110 |
| 05/05/2021 | -3,94% | -5,91 | 144,08 | 149,99 | 143,50 | 149,99 | 389K | 95 |
| 04/05/2021 | -0,01% | -0,01 | 149,99 | 147,07 | 144,85 | 151,03 | 2M | 108 |
| 03/05/2021 | -0,27% | -0,40 | 150,00 | 150,40 | 142,30 | 151,38 | 4M | 274 |
| 30/04/2021 | -13,41% | -23,29 | 150,40 | 169,97 | 150,00 | 169,97 | 5M | 648 |
| 29/04/2021 | -4,04% | -7,31 | 173,69 | 181,51 | 172,01 | 181,51 | 683K | 90 |
| 28/04/2021 | -0,21% | -0,38 | 181,00 | 179,13 | 172,73 | 181,00 | 467K | 91 |
| 27/04/2021 | 1,85% | 3,30 | 181,38 | 178,14 | 178,14 | 186,30 | 532K | 79 |
| 26/04/2021 | -3,09% | -5,68 | 178,08 | 183,76 | 178,08 | 183,90 | 304K | 72 |
| 23/04/2021 | 4,41% | 7,76 | 183,76 | 178,72 | 178,72 | 183,76 | 467K | 83 |
| 22/04/2021 | -6,38% | -12,00 | 176,00 | 187,90 | 175,40 | 187,90 | 736K | 162 |
| 20/04/2021 | -0,62% | -1,18 | 188,00 | 191,00 | 181,50 | 191,00 | 569K | 108 |
| 19/04/2021 | -3,71% | -7,29 | 189,18 | 196,47 | 186,50 | 196,47 | 1M | 168 |
| 16/04/2021 | -2,01% | -4,03 | 196,47 | 200,51 | 194,24 | 204,20 | 1M | 167 |
| 15/04/2021 | -1,72% | -3,50 | 200,50 | 199,00 | 197,89 | 201,78 | 514K | 61 |
| 14/04/2021 | -1,73% | -3,60 | 204,00 | 207,60 | 198,22 | 209,36 | 471K | 130 |
| 13/04/2021 | 1,27% | 2,60 | 207,60 | 207,46 | 203,59 | 207,60 | 435K | 113 |
| 12/04/2021 | 1,84% | 3,70 | 205,00 | 201,30 | 197,45 | 205,00 | 890K | 104 |
| 09/04/2021 | 1,21% | 2,40 | 201,30 | 197,31 | 197,30 | 202,30 | 548K | 105 |
| 08/04/2021 | 2,57% | 4,99 | 198,90 | 193,91 | 193,91 | 199,08 | 2M | 523 |
| 07/04/2021 | 3,57% | 6,69 | 193,91 | 186,31 | 184,50 | 196,00 | 848K | 110 |
| 06/04/2021 | 2,31% | 4,22 | 187,22 | 183,00 | 182,20 | 189,90 | 1M | 99 |
| 05/04/2021 | -0,20% | -0,37 | 183,00 | 183,99 | 174,83 | 183,99 | 547K | 155 |
| 01/04/2021 | 2,35% | 4,21 | 183,37 | 179,19 | 179,19 | 188,60 | 530K | 71 |
| 31/03/2021 | -1,61% | -2,94 | 179,16 | 183,49 | 179,13 | 186,01 | 402K | 56 |
| 30/03/2021 | 2,30% | 4,10 | 182,10 | 183,00 | 179,28 | 184,50 | 261K | 56 |
| 29/03/2021 | 1,95% | 3,41 | 178,00 | 180,10 | 178,00 | 187,90 | 386K | 79 |
| 26/03/2021 | 0,62% | 1,08 | 174,59 | 173,53 | 170,51 | 175,90 | 69K | 41 |
| 25/03/2021 | -1,64% | -2,89 | 173,51 | 176,41 | 168,95 | 176,41 | 281K | 76 |
| 24/03/2021 | -1,02% | -1,81 | 176,40 | 179,00 | 174,90 | 179,78 | 310K | 62 |
| 23/03/2021 | -1,15% | -2,07 | 178,21 | 180,28 | 177,30 | 180,28 | 515K | 51 |
| 22/03/2021 | -1,92% | -3,53 | 180,28 | 183,82 | 178,00 | 185,90 | 270K | 91 |
| 19/03/2021 | -5,74% | -11,19 | 183,81 | 186,80 | 180,80 | 186,80 | 669K | 167 |
| 18/03/2021 | -1,02% | -2,00 | 195,00 | 192,02 | 185,85 | 195,00 | 706K | 118 |
| 17/03/2021 | -1,01% | -2,00 | 197,00 | 198,99 | 190,00 | 199,00 | 279K | 78 |
| 16/03/2021 | 0,31% | 0,62 | 199,00 | 198,38 | 193,00 | 200,46 | 494K | 98 |
| 15/03/2021 | 4,69% | 8,88 | 198,38 | 189,50 | 189,22 | 198,52 | 2M | 102 |
| 12/03/2021 | -1,81% | -3,50 | 189,50 | 193,00 | 185,99 | 193,00 | 492K | 56 |
| 11/03/2021 | 3,76% | 7,00 | 193,00 | 186,00 | 185,12 | 193,00 | 513K | 79 |
| 10/03/2021 | -5,10% | -10,00 | 186,00 | 196,00 | 183,20 | 199,02 | 697K | 146 |
| 09/03/2021 | 4,59% | 8,61 | 196,00 | 190,83 | 189,88 | 197,80 | 467K | 116 |
| 08/03/2021 | -2,40% | -4,61 | 187,39 | 192,00 | 184,40 | 195,74 | 1M | 127 |
| 05/03/2021 | -0,52% | -1,00 | 192,00 | 193,01 | 175,50 | 193,01 | 1M | 196 |
| 04/03/2021 | -6,57% | -13,57 | 193,00 | 206,41 | 188,00 | 206,41 | 3M | 243 |
| 03/03/2021 | -1,49% | -3,13 | 206,57 | 211,00 | 198,80 | 212,60 | 3M | 194 |
| 02/03/2021 | -4,33% | -9,50 | 209,70 | 219,99 | 209,01 | 221,54 | 1M | 148 |
| 01/03/2021 | -2,55% | -5,73 | 219,20 | 224,90 | 212,41 | 224,90 | 2M | 215 |
| 26/02/2021 | 4,62% | 9,93 | 224,93 | 211,00 | 207,99 | 224,93 | 9M | 413 |
| 25/02/2021 | 10,12% | 19,75 | 215,00 | 195,25 | 193,90 | 217,80 | 5M | 263 |
| 24/02/2021 | -1,97% | -3,93 | 195,25 | 199,19 | 194,95 | 200,90 | 3M | 1.924 |
| 23/02/2021 | 1,99% | 3,88 | 199,18 | 195,30 | 181,60 | 201,81 | 2M | 168 |
| 22/02/2021 | -0,36% | -0,70 | 195,30 | 193,66 | 193,66 | 202,00 | 1M | 102 |
| 19/02/2021 | -0,89% | -1,76 | 196,00 | 200,13 | 194,50 | 201,00 | 507K | 79 |
| 18/02/2021 | 1,44% | 2,80 | 197,76 | 194,97 | 190,00 | 198,25 | 229K | 74 |
| 17/02/2021 | 1,02% | 1,96 | 194,96 | 193,00 | 189,90 | 195,59 | 892K | 76 |
| 12/02/2021 | 4,32% | 8,00 | 193,00 | 184,50 | 183,72 | 196,33 | 986K | 102 |
| 11/02/2021 | 1,59% | 2,90 | 185,00 | 182,10 | 180,00 | 185,00 | 493K | 89 |
| 10/02/2021 | 12,90% | 20,80 | 182,10 | 166,00 | 166,00 | 184,00 | 1M | 198 |
| 09/02/2021 | 0,81% | 1,30 | 161,30 | 152,56 | 152,56 | 164,36 | 853K | 88 |
| 08/02/2021 | 4,88% | 7,44 | 160,00 | 152,57 | 152,57 | 160,00 | 290K | 64 |
| 05/02/2021 | -0,32% | -0,49 | 152,56 | 155,48 | 148,50 | 155,48 | 130K | 56 |
| 04/02/2021 | 3,88% | 5,71 | 153,05 | 147,34 | 145,86 | 153,95 | 1M | 114 |
| 03/02/2021 | 1,02% | 1,49 | 147,34 | 149,00 | 143,66 | 149,00 | 270K | 45 |
| 02/02/2021 | 1,99% | 2,85 | 145,85 | 142,00 | 141,49 | 147,25 | 429K | 75 |
| 01/02/2021 | 2,95% | 4,10 | 143,00 | 139,96 | 139,43 | 143,78 | 155K | 33 |
| 29/01/2021 | -0,89% | -1,25 | 138,90 | 141,00 | 137,28 | 145,29 | 10M | 110 |
| 28/01/2021 | 6,85% | 8,99 | 140,15 | 132,47 | 131,50 | 141,65 | 1M | 165 |
| 27/01/2021 | -1,60% | -2,13 | 131,16 | 133,29 | 130,12 | 136,64 | 278K | 80 |
| 26/01/2021 | 1,09% | 1,44 | 133,29 | 131,85 | 129,90 | 140,08 | 7M | 438 |
| 22/01/2021 | 4,40% | 5,56 | 131,85 | 126,29 | 125,40 | 131,95 | 2M | 227 |
| 21/01/2021 | -0,13% | -0,16 | 126,29 | 125,02 | 125,02 | 128,00 | 361K | 76 |
| 20/01/2021 | 2,98% | 3,66 | 126,45 | 123,18 | 122,60 | 127,35 | 523K | 91 |
| 19/01/2021 | 1,63% | 1,97 | 122,79 | 120,82 | 118,26 | 123,30 | 542K | 87 |
| 18/01/2021 | 1,19% | 1,42 | 120,82 | 120,00 | 119,14 | 121,63 | 66K | 39 |
| 15/01/2021 | 0,33% | 0,39 | 119,40 | 119,05 | 119,05 | 122,90 | 6M | 133 |
| 14/01/2021 | -4,79% | -5,99 | 119,01 | 127,90 | 118,48 | 127,90 | 7M | 300 |
| 13/01/2021 | -1,46% | -1,85 | 125,00 | 128,50 | 125,00 | 129,20 | 1M | 146 |
| 12/01/2021 | -5,43% | -7,28 | 126,85 | 135,74 | 124,78 | 135,74 | 2M | 408 |
| 11/01/2021 | -3,20% | -4,44 | 134,13 | 130,00 | 125,00 | 135,93 | 3M | 526 |
| 08/01/2021 | -1,58% | -2,23 | 138,57 | 140,80 | 136,29 | 140,87 | 95K | 37 |
| 07/01/2021 | - | - | 140,80 | 140,00 | 137,72 | 142,00 | 87K | 42 |
Date,Open,High,Low,Close,Volume
22-Jul-21,180.51,182.98,179.34,182.38,148037
21-Jul-21,178.01,181.42,176.94,180.51,221377
20-Jul-21,175.15,178.50,174.00,178.34,261554
19-Jul-21,168.65,173.40,167.66,172.50,275452
16-Jul-21,174.81,176.31,168.82,169.77,154393
15-Jul-21,179.04,179.04,173.06,173.65,187483
14-Jul-21,180.53,182.20,178.88,179.04,310082
13-Jul-21,181.94,183.22,178.92,180.53,215832
12-Jul-21,178.50,182.70,178.50,180.72,247474
08-Jul-21,180.75,180.75,174.75,178.50,223056
07-Jul-21,183.50,184.66,180.03,180.75,268434
06-Jul-21,175.69,183.60,175.69,183.05,454978
05-Jul-21,173.81,175.81,173.73,175.69,26100
02-Jul-21,170.42,175.25,170.42,174.65,1238347
01-Jul-21,171.60,174.07,169.90,172.01,133870
30-Jun-21,171.05,172.87,171.05,171.69,129899
29-Jun-21,168.50,171.00,168.50,170.66,831135
28-Jun-21,168.63,168.75,166.39,168.50,310666
25-Jun-21,167.50,169.14,165.37,168.43,104760
24-Jun-21,167.00,168.84,164.51,167.28,560594
23-Jun-21,158.60,167.00,158.25,167.00,205008
22-Jun-21,155.99,159.36,155.69,158.60,344212
21-Jun-21,153.46,156.00,151.00,155.28,157879
18-Jun-21,151.09,154.21,150.00,153.46,140976
17-Jun-21,152.08,154.19,150.15,152.10,244448
16-Jun-21,151.78,152.80,150.00,152.08,124655
15-Jun-21,154.35,155.52,152.26,152.66,238478
14-Jun-21,154.63,156.34,153.33,154.35,198830
11-Jun-21,153.00,154.99,153.00,154.66,1120214
10-Jun-21,151.49,152.70,148.65,152.25,39657
09-Jun-21,146.67,155.12,146.67,152.34,550294
08-Jun-21,151.20,152.25,146.00,148.45,450045
07-Jun-21,150.00,150.62,147.00,150.62,207059
04-Jun-21,145.50,150.34,145.34,149.66,151109
02-Jun-21,148.00,148.04,143.87,144.77,287120
01-Jun-21,150.10,150.10,145.31,148.04,579230
31-May-21,152.30,153.39,149.57,150.08,141422
28-May-21,152.35,152.70,151.40,152.30,90035
27-May-21,152.80,153.66,151.19,152.35,251570
26-May-21,152.74,156.00,152.34,153.54,334787
25-May-21,154.80,154.80,150.92,152.75,2602950
24-May-21,145.63,152.51,145.63,151.74,705596
21-May-21,146.29,146.31,143.50,145.62,2503436
20-May-21,142.40,144.72,142.40,144.56,258097
19-May-21,136.64,140.56,136.49,138.59,339891
18-May-21,139.00,145.00,138.35,144.99,144927
17-May-21,137.22,138.44,135.91,138.44,132721
14-May-21,132.00,136.61,132.00,135.91,1051386
13-May-21,134.34,137.30,131.60,132.00,526022
12-May-21,135.88,136.59,132.00,134.34,442787
11-May-21,128.80,140.00,128.80,140.00,1951292
10-May-21,138.80,139.99,135.39,139.99,674179
07-May-21,143.75,143.75,139.59,141.70,391646
06-May-21,144.00,144.00,138.18,142.55,894596
05-May-21,149.99,149.99,143.50,144.08,389008
04-May-21,147.07,151.03,144.85,149.99,1813094
03-May-21,150.40,151.38,142.30,150.00,3554675
30-Apr-21,169.97,169.97,150.00,150.40,5316890
29-Apr-21,181.51,181.51,172.01,173.69,683399
28-Apr-21,179.13,181.00,172.73,181.00,467217
27-Apr-21,178.14,186.30,178.14,181.38,531804
26-Apr-21,183.76,183.90,178.08,178.08,304151
23-Apr-21,178.72,183.76,178.72,183.76,467360
22-Apr-21,187.90,187.90,175.40,176.00,735817
20-Apr-21,191.00,191.00,181.50,188.00,569259
19-Apr-21,196.47,196.47,186.50,189.18,1039780
16-Apr-21,200.51,204.20,194.24,196.47,1130670
15-Apr-21,199.00,201.78,197.89,200.50,513627
14-Apr-21,207.60,209.36,198.22,204.00,470531
13-Apr-21,207.46,207.60,203.59,207.60,435094
12-Apr-21,201.30,205.00,197.45,205.00,889649
09-Apr-21,197.31,202.30,197.30,201.30,547603
08-Apr-21,193.91,199.08,193.91,198.90,2040947
07-Apr-21,186.31,196.00,184.50,193.91,848431
06-Apr-21,183.00,189.90,182.20,187.22,1029122
05-Apr-21,183.99,183.99,174.83,183.00,546554
01-Apr-21,179.19,188.60,179.19,183.37,529812
31-Mar-21,183.49,186.01,179.13,179.16,401835
30-Mar-21,183.00,184.50,179.28,182.10,260710
29-Mar-21,180.10,187.90,178.00,178.00,386072
26-Mar-21,173.53,175.90,170.51,174.59,68725
25-Mar-21,176.41,176.41,168.95,173.51,280775
24-Mar-21,179.00,179.78,174.90,176.40,309899
23-Mar-21,180.28,180.28,177.30,178.21,515183
22-Mar-21,183.82,185.90,178.00,180.28,269775
19-Mar-21,186.80,186.80,180.80,183.81,669396
18-Mar-21,192.02,195.00,185.85,195.00,706090
17-Mar-21,198.99,199.00,190.00,197.00,278720
16-Mar-21,198.38,200.46,193.00,199.00,494384
15-Mar-21,189.50,198.52,189.22,198.38,1664971
12-Mar-21,193.00,193.00,185.99,189.50,491765
11-Mar-21,186.00,193.00,185.12,193.00,513291
10-Mar-21,196.00,199.02,183.20,186.00,697199
09-Mar-21,190.83,197.80,189.88,196.00,467079
08-Mar-21,192.00,195.74,184.40,187.39,1250876
05-Mar-21,193.01,193.01,175.50,192.00,1443022
04-Mar-21,206.41,206.41,188.00,193.00,2521705
03-Mar-21,211.00,212.60,198.80,206.57,2764846
02-Mar-21,219.99,221.54,209.01,209.70,1060948
01-Mar-21,224.90,224.90,212.41,219.20,1689325
26-Feb-21,211.00,224.93,207.99,224.93,9362836
25-Feb-21,195.25,217.80,193.90,215.00,4902044
24-Feb-21,199.19,200.90,194.95,195.25,3207305
23-Feb-21,195.30,201.81,181.60,199.18,2273189
22-Feb-21,193.66,202.00,193.66,195.30,1173593
19-Feb-21,200.13,201.00,194.50,196.00,506590
18-Feb-21,194.97,198.25,190.00,197.76,228562
17-Feb-21,193.00,195.59,189.90,194.96,891851
12-Feb-21,184.50,196.33,183.72,193.00,985700
11-Feb-21,182.10,185.00,180.00,185.00,492556
10-Feb-21,166.00,184.00,166.00,182.10,1478948
09-Feb-21,152.56,164.36,152.56,161.30,852998
08-Feb-21,152.57,160.00,152.57,160.00,289608
05-Feb-21,155.48,155.48,148.50,152.56,129763
04-Feb-21,147.34,153.95,145.86,153.05,1015005
03-Feb-21,149.00,149.00,143.66,147.34,270466
02-Feb-21,142.00,147.25,141.49,145.85,428677
01-Feb-21,139.96,143.78,139.43,143.00,154757
29-Jan-21,141.00,145.29,137.28,138.90,9549048
28-Jan-21,132.47,141.65,131.50,140.15,1201378
27-Jan-21,133.29,136.64,130.12,131.16,278025
26-Jan-21,131.85,140.08,129.90,133.29,7048616
22-Jan-21,126.29,131.95,125.40,131.85,1560270
21-Jan-21,125.02,128.00,125.02,126.29,360700
20-Jan-21,123.18,127.35,122.60,126.45,522674
19-Jan-21,120.82,123.30,118.26,122.79,541839
18-Jan-21,120.00,121.63,119.14,120.82,65518
15-Jan-21,119.05,122.90,119.05,119.40,5696537
14-Jan-21,127.90,127.90,118.48,119.01,6985756
13-Jan-21,128.50,129.20,125.00,125.00,1012637
12-Jan-21,135.74,135.74,124.78,126.85,2470099
11-Jan-21,130.00,135.93,125.00,134.13,3281156
08-Jan-21,140.80,140.87,136.29,138.57,94741
07-Jan-21,140.00,142.00,137.72,140.80,86954
*exoneração de responsabilidade e termos de uso