Cotação atual, histórico e gráfico do papel: TWTR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/11/2022 | 2,83% | 3,78 | 137,28 | 133,50 | 132,00 | 137,98 | 646K | 250 |
| 04/11/2022 | -0,26% | -0,35 | 133,50 | 133,85 | 130,00 | 137,99 | 265K | 172 |
| 03/11/2022 | -3,50% | -4,85 | 133,85 | 136,30 | 130,12 | 140,50 | 295K | 285 |
| 01/11/2022 | -1,91% | -2,70 | 138,70 | 141,40 | 137,00 | 141,40 | 407K | 1.029 |
| 31/10/2022 | -2,34% | -3,39 | 141,40 | 143,68 | 136,80 | 149,00 | 704K | 436 |
| 28/10/2022 | 1,51% | 2,15 | 144,79 | 150,10 | 140,00 | 180,00 | 3M | 815 |
| 27/10/2022 | -0,53% | -0,76 | 142,64 | 143,40 | 141,50 | 143,99 | 2M | 549 |
| 26/10/2022 | 2,10% | 2,95 | 143,40 | 141,99 | 140,47 | 143,84 | 644K | 201 |
| 25/10/2022 | 2,88% | 3,93 | 140,45 | 139,00 | 138,12 | 141,15 | 2M | 175 |
| 24/10/2022 | 5,91% | 7,62 | 136,52 | 132,34 | 132,34 | 136,90 | 2M | 220 |
| 21/10/2022 | -4,53% | -6,11 | 128,90 | 129,98 | 128,40 | 131,50 | 3M | 250 |
|
|
| 20/10/2022 | -1,68% | -2,30 | 135,01 | 137,31 | 135,01 | 137,58 | 2M | 114 |
| 19/10/2022 | 1,06% | 1,44 | 137,31 | 137,00 | 135,78 | 137,79 | 1M | 133 |
| 18/10/2022 | 1,34% | 1,80 | 135,87 | 135,00 | 133,78 | 137,00 | 2M | 120 |
| 17/10/2022 | 1,31% | 1,73 | 134,07 | 133,68 | 132,56 | 134,69 | 556K | 475 |
| 14/10/2022 | -0,65% | -0,86 | 132,34 | 133,20 | 132,34 | 135,00 | 2M | 144 |
| 13/10/2022 | 1,13% | 1,49 | 133,20 | 131,71 | 130,69 | 135,32 | 4M | 241 |
| 11/10/2022 | 2,49% | 3,20 | 131,71 | 131,54 | 129,54 | 132,15 | 905K | 126 |
| 10/10/2022 | 0,41% | 0,52 | 128,51 | 128,38 | 128,38 | 132,04 | 3M | 194 |
| 07/10/2022 | -1,46% | -1,90 | 127,99 | 129,87 | 125,49 | 129,87 | 525K | 107 |
| 06/10/2022 | -2,33% | -3,10 | 129,89 | 131,00 | 129,45 | 133,55 | 4M | 2.502 |
| 05/10/2022 | -0,47% | -0,63 | 132,99 | 133,20 | 130,76 | 135,26 | 6M | 455 |
| 04/10/2022 | 21,48% | 23,63 | 133,62 | 110,00 | 109,64 | 133,97 | 4M | 677 |
| 03/10/2022 | -7,48% | -8,89 | 109,99 | 115,70 | 109,10 | 115,70 | 3M | 516 |
| 30/09/2022 | 3,08% | 3,55 | 118,88 | 115,36 | 115,17 | 120,37 | 2M | 612 |
| 29/09/2022 | 0,24% | 0,28 | 115,33 | 115,05 | 114,59 | 116,23 | 877K | 114 |
| 28/09/2022 | 1,96% | 2,21 | 115,05 | 114,84 | 113,65 | 116,30 | 911K | 106 |
| 27/09/2022 | 3,94% | 4,28 | 112,84 | 109,86 | 109,86 | 112,98 | 342K | 85 |
| 26/09/2022 | -0,73% | -0,80 | 108,56 | 110,00 | 108,56 | 117,00 | 3M | 313 |
| 23/09/2022 | 3,56% | 3,76 | 109,36 | 105,86 | 105,86 | 109,60 | 389K | 102 |
| 22/09/2022 | -1,41% | -1,51 | 105,60 | 107,11 | 105,60 | 108,06 | 1M | 69 |
| 21/09/2022 | -0,33% | -0,36 | 107,11 | 107,04 | 106,92 | 109,13 | 667K | 58 |
| 20/09/2022 | 0,15% | 0,16 | 107,47 | 107,11 | 107,08 | 108,57 | 1M | 56 |
| 19/09/2022 | -0,55% | -0,59 | 107,31 | 107,96 | 106,49 | 109,70 | 257K | 81 |
| 16/09/2022 | -1,91% | -2,10 | 107,90 | 110,40 | 107,90 | 110,76 | 492K | 66 |
| 15/09/2022 | 1,95% | 2,10 | 110,00 | 107,90 | 107,90 | 111,20 | 414K | 144 |
| 14/09/2022 | -0,11% | -0,12 | 107,90 | 107,95 | 106,81 | 108,40 | 516K | 103 |
| 13/09/2022 | 2,21% | 2,34 | 108,02 | 107,80 | 104,74 | 110,00 | 4M | 308 |
| 12/09/2022 | -2,81% | -3,06 | 105,68 | 107,49 | 105,24 | 107,49 | 230K | 101 |
| 09/09/2022 | 0,16% | 0,17 | 108,74 | 108,58 | 107,49 | 109,22 | 222K | 221 |
| 08/09/2022 | 7,85% | 7,90 | 108,57 | 105,10 | 105,10 | 109,75 | 1M | 370 |
| 06/09/2022 | 0,06% | 0,06 | 100,67 | 101,00 | 99,66 | 102,10 | 259K | 88 |
| 05/09/2022 | -0,04% | -0,04 | 100,61 | 99,44 | 97,50 | 101,20 | 164K | 71 |
| 02/09/2022 | -0,60% | -0,61 | 100,65 | 101,25 | 99,36 | 101,40 | 1M | 79 |
| 01/09/2022 | -0,29% | -0,29 | 101,26 | 101,54 | 99,48 | 101,54 | 135K | 42 |
| 31/08/2022 | 1,75% | 1,75 | 101,55 | 102,22 | 101,21 | 103,60 | 329K | 68 |
| 30/08/2022 | -1,38% | -1,40 | 99,80 | 100,34 | 99,80 | 101,00 | 361K | 408 |
| 29/08/2022 | -1,26% | -1,29 | 101,20 | 102,48 | 100,86 | 102,49 | 77K | 47 |
| 26/08/2022 | -2,85% | -3,01 | 102,49 | 103,11 | 102,29 | 104,90 | 246K | 107 |
| 25/08/2022 | 1,25% | 1,30 | 105,50 | 103,80 | 102,67 | 105,85 | 674K | 161 |
| 24/08/2022 | 2,03% | 2,07 | 104,20 | 102,00 | 99,40 | 104,60 | 389K | 179 |
| 23/08/2022 | -8,16% | -9,07 | 102,13 | 110,00 | 101,85 | 110,00 | 537K | 362 |
| 22/08/2022 | -1,76% | -1,99 | 111,20 | 113,18 | 110,82 | 113,18 | 54K | 49 |
| 19/08/2022 | 0,00% | 0,00 | 113,19 | 113,19 | 112,31 | 114,35 | 146K | 67 |
| 18/08/2022 | -0,58% | -0,66 | 113,19 | 115,15 | 113,19 | 115,15 | 1M | 109 |
| 17/08/2022 | -0,39% | -0,45 | 113,85 | 114,41 | 113,40 | 115,50 | 324K | 81 |
| 16/08/2022 | 0,93% | 1,05 | 114,30 | 113,27 | 113,27 | 115,57 | 171K | 103 |
| 15/08/2022 | 0,79% | 0,89 | 113,25 | 112,37 | 112,37 | 114,31 | 203K | 395 |
| 12/08/2022 | -0,36% | -0,41 | 112,36 | 112,77 | 112,05 | 113,91 | 214K | 394 |
| 11/08/2022 | -0,20% | -0,23 | 112,77 | 113,00 | 112,17 | 114,00 | 303K | 111 |
| 10/08/2022 | 2,88% | 3,16 | 113,00 | 112,35 | 110,69 | 113,00 | 304K | 128 |
| 09/08/2022 | 0,17% | 0,19 | 109,84 | 109,44 | 108,35 | 110,50 | 58K | 63 |
| 08/08/2022 | 0,23% | 0,25 | 109,65 | 110,06 | 109,54 | 111,42 | 280K | 109 |
| 05/08/2022 | 4,02% | 4,23 | 109,40 | 106,00 | 106,00 | 110,22 | 1M | 308 |
| 04/08/2022 | -2,69% | -2,91 | 105,17 | 108,07 | 105,17 | 108,07 | 1M | 117 |
| 03/08/2022 | 0,06% | 0,07 | 108,08 | 108,01 | 107,44 | 109,20 | 173K | 143 |
| 02/08/2022 | 2,18% | 2,30 | 108,01 | 107,47 | 105,16 | 108,67 | 301K | 253 |
| 01/08/2022 | -2,92% | -3,18 | 105,71 | 107,52 | 104,87 | 107,52 | 153K | 108 |
| 29/07/2022 | 3,15% | 3,33 | 108,89 | 105,60 | 105,56 | 108,89 | 975K | 602 |
| 28/07/2022 | 0,00% | 0,00 | 105,56 | 103,52 | 102,92 | 105,56 | 141K | 111 |
| 27/07/2022 | 0,33% | 0,35 | 105,56 | 105,06 | 103,25 | 105,77 | 141K | 114 |
| 26/07/2022 | -0,36% | -0,38 | 105,21 | 104,90 | 103,72 | 105,72 | 152K | 114 |
| 25/07/2022 | -2,23% | -2,41 | 105,59 | 107,98 | 104,79 | 107,98 | 676K | 190 |
| 22/07/2022 | -0,63% | -0,68 | 108,00 | 106,68 | 105,60 | 110,44 | 543K | 209 |
| 21/07/2022 | 0,63% | 0,68 | 108,68 | 108,00 | 107,75 | 109,94 | 458K | 192 |
| 20/07/2022 | 1,12% | 1,20 | 108,00 | 106,80 | 104,97 | 108,90 | 425K | 153 |
| 19/07/2022 | 3,37% | 3,48 | 106,80 | 103,33 | 103,33 | 108,30 | 839K | 256 |
| 18/07/2022 | 1,49% | 1,52 | 103,32 | 101,79 | 100,29 | 104,01 | 764K | 218 |
| 15/07/2022 | 3,04% | 3,00 | 101,80 | 98,78 | 98,71 | 101,96 | 785K | 166 |
| 14/07/2022 | -0,20% | -0,20 | 98,80 | 99,50 | 98,50 | 101,50 | 465K | 166 |
| 13/07/2022 | 7,60% | 6,99 | 99,00 | 93,40 | 93,40 | 99,66 | 7M | 482 |
| 12/07/2022 | 4,23% | 3,73 | 92,01 | 88,03 | 88,03 | 93,30 | 5M | 319 |
| 11/07/2022 | -9,06% | -8,80 | 88,28 | 92,03 | 88,16 | 93,29 | 7M | 720 |
| 08/07/2022 | -6,20% | -6,42 | 97,08 | 99,61 | 97,08 | 100,50 | 1M | 416 |
| 07/07/2022 | 0,06% | 0,06 | 103,50 | 103,40 | 102,84 | 105,36 | 194K | 94 |
| 06/07/2022 | -0,35% | -0,36 | 103,44 | 103,40 | 102,10 | 104,29 | 176K | 108 |
| 05/07/2022 | 3,28% | 3,30 | 103,80 | 102,00 | 100,41 | 104,28 | 362K | 189 |
| 04/07/2022 | -0,99% | -1,00 | 100,50 | 101,75 | 99,54 | 102,29 | 41K | 66 |
| 01/07/2022 | 3,72% | 3,64 | 101,50 | 98,01 | 98,01 | 101,50 | 149K | 62 |
| 30/06/2022 | -0,14% | -0,14 | 97,86 | 98,00 | 97,00 | 99,05 | 241K | 86 |
| 29/06/2022 | -4,92% | -5,07 | 98,00 | 102,00 | 98,00 | 102,00 | 150K | 79 |
| 28/06/2022 | 1,22% | 1,24 | 103,07 | 102,02 | 101,52 | 103,07 | 374K | 88 |
| 27/06/2022 | -1,22% | -1,26 | 101,83 | 104,20 | 101,62 | 104,75 | 271K | 122 |
| 24/06/2022 | 1,81% | 1,83 | 103,09 | 101,26 | 101,26 | 104,07 | 441K | 171 |
| 23/06/2022 | 1,65% | 1,64 | 101,26 | 99,62 | 99,26 | 101,43 | 238K | 117 |
| 22/06/2022 | -0,43% | -0,43 | 99,62 | 100,00 | 99,26 | 101,15 | 592K | 158 |
| 21/06/2022 | 4,20% | 4,03 | 100,05 | 98,00 | 97,95 | 100,54 | 650K | 171 |
| 20/06/2022 | -1,18% | -1,15 | 96,02 | 97,17 | 96,02 | 98,00 | 182K | 137 |
| 17/06/2022 | 1,59% | 1,52 | 97,17 | 96,22 | 95,05 | 97,65 | 536K | 117 |
| 15/06/2022 | -0,21% | -0,20 | 95,65 | 95,14 | 95,14 | 97,40 | 612K | 122 |
| 14/06/2022 | 1,01% | 0,96 | 95,85 | 95,00 | 95,00 | 99,13 | 311K | 133 |
| 13/06/2022 | -2,16% | -2,09 | 94,89 | 96,98 | 94,62 | 97,10 | 306K | 92 |
| 10/06/2022 | -0,82% | -0,80 | 96,98 | 96,73 | 96,73 | 98,41 | 461K | 308 |
| 09/06/2022 | -1,03% | -1,02 | 97,78 | 98,79 | 97,28 | 99,45 | 351K | 121 |
| 08/06/2022 | 1,33% | 1,30 | 98,80 | 97,50 | 96,70 | 100,38 | 539K | 194 |
| 07/06/2022 | 2,82% | 2,67 | 97,50 | 94,83 | 94,83 | 98,31 | 991K | 249 |
| 06/06/2022 | -1,40% | -1,35 | 94,83 | 91,35 | 89,20 | 95,45 | 1M | 352 |
| 03/06/2022 | 1,06% | 1,01 | 96,18 | 95,21 | 95,21 | 98,50 | 523K | 212 |
| 02/06/2022 | 0,18% | 0,17 | 95,17 | 94,52 | 93,30 | 96,65 | 553K | 179 |
| 01/06/2022 | 0,68% | 0,64 | 95,00 | 94,07 | 93,53 | 95,62 | 126K | 104 |
| 31/05/2022 | -1,30% | -1,24 | 94,36 | 95,60 | 93,14 | 95,60 | 232K | 138 |
| 30/05/2022 | 0,24% | 0,23 | 95,60 | 95,96 | 94,98 | 96,77 | 84K | 114 |
| 27/05/2022 | 1,36% | 1,28 | 95,37 | 94,50 | 93,87 | 96,32 | 2M | 190 |
| 26/05/2022 | 5,60% | 4,99 | 94,09 | 93,03 | 92,88 | 94,46 | 1M | 268 |
| 25/05/2022 | 3,12% | 2,70 | 89,10 | 86,41 | 86,41 | 90,03 | 1M | 2.332 |
| 24/05/2022 | -4,47% | -4,04 | 86,40 | 88,10 | 85,42 | 89,00 | 1M | 241 |
| 23/05/2022 | -2,48% | -2,30 | 90,44 | 92,71 | 88,80 | 92,71 | 647K | 247 |
| 20/05/2022 | 1,91% | 1,74 | 92,74 | 91,01 | 89,50 | 93,30 | 916K | 219 |
| 19/05/2022 | -0,94% | -0,86 | 91,00 | 90,00 | 89,20 | 93,81 | 2M | 389 |
| 18/05/2022 | -3,81% | -3,64 | 91,86 | 94,40 | 91,41 | 95,65 | 696K | 303 |
| 17/05/2022 | 1,60% | 1,50 | 95,50 | 92,99 | 91,35 | 96,12 | 3M | 793 |
| 16/05/2022 | -7,91% | -8,07 | 94,00 | 101,47 | 94,00 | 101,47 | 4M | 757 |
| 13/05/2022 | -11,99% | -13,91 | 102,07 | 103,50 | 101,39 | 106,99 | 23M | 4.416 |
| 12/05/2022 | -3,06% | -3,66 | 115,98 | 119,00 | 113,04 | 120,48 | 3M | 1.991 |
| 11/05/2022 | -1,03% | -1,25 | 119,64 | 120,91 | 117,80 | 123,28 | 859K | 331 |
| 10/05/2022 | -1,70% | -2,09 | 120,89 | 122,98 | 120,00 | 124,08 | 831K | 255 |
| 09/05/2022 | -3,71% | -4,74 | 122,98 | 127,59 | 122,59 | 127,59 | 377K | 289 |
| 06/05/2022 | 0,39% | 0,50 | 127,72 | 127,22 | 125,30 | 128,00 | 411K | 338 |
| 05/05/2022 | 6,02% | 7,22 | 127,22 | 124,52 | 124,52 | 128,40 | 3M | 592 |
| 04/05/2022 | -1,36% | -1,65 | 120,00 | 121,71 | 119,64 | 123,45 | 950K | 415 |
| 03/05/2022 | -2,05% | -2,55 | 121,65 | 124,86 | 121,00 | 124,88 | 2M | 316 |
| 02/05/2022 | 2,64% | 3,20 | 124,20 | 121,10 | 121,10 | 126,10 | 2M | 634 |
| 29/04/2022 | -1,22% | -1,49 | 121,00 | 120,95 | 119,76 | 123,79 | 1M | 344 |
| 28/04/2022 | - | - | 122,49 | 121,10 | 120,69 | 124,13 | 2M | 4.328 |
Date,Open,High,Low,Close,Volume
07-Nov-22,133.50,137.98,132.00,137.28,646297
04-Nov-22,133.85,137.99,130.00,133.50,264977
03-Nov-22,136.30,140.50,130.12,133.85,294826
01-Nov-22,141.40,141.40,137.00,138.70,406997
31-Oct-22,143.68,149.00,136.80,141.40,704067
28-Oct-22,150.10,180.00,140.00,144.79,2884536
27-Oct-22,143.40,143.99,141.50,142.64,2232218
26-Oct-22,141.99,143.84,140.47,143.40,643960
25-Oct-22,139.00,141.15,138.12,140.45,1684249
24-Oct-22,132.34,136.90,132.34,136.52,1802003
21-Oct-22,129.98,131.50,128.40,128.90,2584304
20-Oct-22,137.31,137.58,135.01,135.01,1731058
19-Oct-22,137.00,137.79,135.78,137.31,1183529
18-Oct-22,135.00,137.00,133.78,135.87,2298139
17-Oct-22,133.68,134.69,132.56,134.07,555552
14-Oct-22,133.20,135.00,132.34,132.34,1523048
13-Oct-22,131.71,135.32,130.69,133.20,3587109
11-Oct-22,131.54,132.15,129.54,131.71,904665
10-Oct-22,128.38,132.04,128.38,128.51,3180824
07-Oct-22,129.87,129.87,125.49,127.99,524742
06-Oct-22,131.00,133.55,129.45,129.89,4242181
05-Oct-22,133.20,135.26,130.76,132.99,6264230
04-Oct-22,110.00,133.97,109.64,133.62,4285376
03-Oct-22,115.70,115.70,109.10,109.99,2703598
30-Sep-22,115.36,120.37,115.17,118.88,1665183
29-Sep-22,115.05,116.23,114.59,115.33,877082
28-Sep-22,114.84,116.30,113.65,115.05,911256
27-Sep-22,109.86,112.98,109.86,112.84,342400
26-Sep-22,110.00,117.00,108.56,108.56,2833353
23-Sep-22,105.86,109.60,105.86,109.36,388967
22-Sep-22,107.11,108.06,105.60,105.60,1390448
21-Sep-22,107.04,109.13,106.92,107.11,667493
20-Sep-22,107.11,108.57,107.08,107.47,1082205
19-Sep-22,107.96,109.70,106.49,107.31,256828
16-Sep-22,110.40,110.76,107.90,107.90,491968
15-Sep-22,107.90,111.20,107.90,110.00,413946
14-Sep-22,107.95,108.40,106.81,107.90,515817
13-Sep-22,107.80,110.00,104.74,108.02,4238854
12-Sep-22,107.49,107.49,105.24,105.68,229772
09-Sep-22,108.58,109.22,107.49,108.74,222035
08-Sep-22,105.10,109.75,105.10,108.57,1024367
06-Sep-22,101.00,102.10,99.66,100.67,258644
05-Sep-22,99.44,101.20,97.50,100.61,163860
02-Sep-22,101.25,101.40,99.36,100.65,1297557
01-Sep-22,101.54,101.54,99.48,101.26,134706
31-Aug-22,102.22,103.60,101.21,101.55,329064
30-Aug-22,100.34,101.00,99.80,99.80,360980
29-Aug-22,102.48,102.49,100.86,101.20,77077
26-Aug-22,103.11,104.90,102.29,102.49,245667
25-Aug-22,103.80,105.85,102.67,105.50,673773
24-Aug-22,102.00,104.60,99.40,104.20,388587
23-Aug-22,110.00,110.00,101.85,102.13,537232
22-Aug-22,113.18,113.18,110.82,111.20,53503
19-Aug-22,113.19,114.35,112.31,113.19,146411
18-Aug-22,115.15,115.15,113.19,113.19,1442886
17-Aug-22,114.41,115.50,113.40,113.85,324209
16-Aug-22,113.27,115.57,113.27,114.30,170994
15-Aug-22,112.37,114.31,112.37,113.25,203362
12-Aug-22,112.77,113.91,112.05,112.36,214386
11-Aug-22,113.00,114.00,112.17,112.77,303377
10-Aug-22,112.35,113.00,110.69,113.00,303856
09-Aug-22,109.44,110.50,108.35,109.84,57589
08-Aug-22,110.06,111.42,109.54,109.65,280468
05-Aug-22,106.00,110.22,106.00,109.40,1404105
04-Aug-22,108.07,108.07,105.17,105.17,1167003
03-Aug-22,108.01,109.20,107.44,108.08,173485
02-Aug-22,107.47,108.67,105.16,108.01,300923
01-Aug-22,107.52,107.52,104.87,105.71,153083
29-Jul-22,105.60,108.89,105.56,108.89,974645
28-Jul-22,103.52,105.56,102.92,105.56,141102
27-Jul-22,105.06,105.77,103.25,105.56,140582
26-Jul-22,104.90,105.72,103.72,105.21,151620
25-Jul-22,107.98,107.98,104.79,105.59,675896
22-Jul-22,106.68,110.44,105.60,108.00,542858
21-Jul-22,108.00,109.94,107.75,108.68,458368
20-Jul-22,106.80,108.90,104.97,108.00,424646
19-Jul-22,103.33,108.30,103.33,106.80,838530
18-Jul-22,101.79,104.01,100.29,103.32,764309
15-Jul-22,98.78,101.96,98.71,101.80,784503
14-Jul-22,99.50,101.50,98.50,98.80,464656
13-Jul-22,93.40,99.66,93.40,99.00,6710102
12-Jul-22,88.03,93.30,88.03,92.01,4560425
11-Jul-22,92.03,93.29,88.16,88.28,6847194
08-Jul-22,99.61,100.50,97.08,97.08,1048137
07-Jul-22,103.40,105.36,102.84,103.50,193678
06-Jul-22,103.40,104.29,102.10,103.44,176152
05-Jul-22,102.00,104.28,100.41,103.80,362178
04-Jul-22,101.75,102.29,99.54,100.50,40930
01-Jul-22,98.01,101.50,98.01,101.50,148883
30-Jun-22,98.00,99.05,97.00,97.86,241478
29-Jun-22,102.00,102.00,98.00,98.00,149788
28-Jun-22,102.02,103.07,101.52,103.07,373589
27-Jun-22,104.20,104.75,101.62,101.83,271386
24-Jun-22,101.26,104.07,101.26,103.09,441051
23-Jun-22,99.62,101.43,99.26,101.26,237717
22-Jun-22,100.00,101.15,99.26,99.62,591930
21-Jun-22,98.00,100.54,97.95,100.05,649851
20-Jun-22,97.17,98.00,96.02,96.02,181573
17-Jun-22,96.22,97.65,95.05,97.17,535763
15-Jun-22,95.14,97.40,95.14,95.65,612107
14-Jun-22,95.00,99.13,95.00,95.85,311176
13-Jun-22,96.98,97.10,94.62,94.89,305505
10-Jun-22,96.73,98.41,96.73,96.98,461087
09-Jun-22,98.79,99.45,97.28,97.78,350854
08-Jun-22,97.50,100.38,96.70,98.80,539276
07-Jun-22,94.83,98.31,94.83,97.50,991290
06-Jun-22,91.35,95.45,89.20,94.83,1192505
03-Jun-22,95.21,98.50,95.21,96.18,522987
02-Jun-22,94.52,96.65,93.30,95.17,552568
01-Jun-22,94.07,95.62,93.53,95.00,126120
31-May-22,95.60,95.60,93.14,94.36,231601
30-May-22,95.96,96.77,94.98,95.60,83656
27-May-22,94.50,96.32,93.87,95.37,1855439
26-May-22,93.03,94.46,92.88,94.09,1335765
25-May-22,86.41,90.03,86.41,89.10,1065194
24-May-22,88.10,89.00,85.42,86.40,1188449
23-May-22,92.71,92.71,88.80,90.44,647328
20-May-22,91.01,93.30,89.50,92.74,916259
19-May-22,90.00,93.81,89.20,91.00,1610224
18-May-22,94.40,95.65,91.41,91.86,695694
17-May-22,92.99,96.12,91.35,95.50,2996359
16-May-22,101.47,101.47,94.00,94.00,3830943
13-May-22,103.50,106.99,101.39,102.07,23198432
12-May-22,119.00,120.48,113.04,115.98,2786279
11-May-22,120.91,123.28,117.80,119.64,859353
10-May-22,122.98,124.08,120.00,120.89,830675
09-May-22,127.59,127.59,122.59,122.98,377402
06-May-22,127.22,128.00,125.30,127.72,411025
05-May-22,124.52,128.40,124.52,127.22,2522178
04-May-22,121.71,123.45,119.64,120.00,950462
03-May-22,124.86,124.88,121.00,121.65,1841602
02-May-22,121.10,126.10,121.10,124.20,1840668
29-Apr-22,120.95,123.79,119.76,121.00,1289399
28-Apr-22,121.10,124.13,120.69,122.49,2473521
*exoneração de responsabilidade e termos de uso