Cotação atual, histórico e gráfico do papel: U1AI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | -6,11% | -2,80 | 43,00 | 44,78 | 42,66 | 44,78 | 605 | 4 |
18/08/2022 | -4,18% | -2,00 | 45,80 | 46,02 | 45,80 | 46,02 | 595 | 3 |
17/08/2022 | 0,00% | 0,00 | 47,80 | 47,80 | 47,80 | 47,80 | 47 | 1 |
16/08/2022 | 3,22% | 1,49 | 47,80 | 47,09 | 47,03 | 47,80 | 2K | 4 |
15/08/2022 | 4,77% | 2,11 | 46,31 | 46,31 | 46,31 | 46,31 | 2K | 1 |
10/08/2022 | -0,92% | -0,41 | 44,20 | 44,20 | 44,20 | 44,20 | 221 | 1 |
08/08/2022 | 12,94% | 5,11 | 44,61 | 45,01 | 44,61 | 45,39 | 3K | 7 |
03/08/2022 | -1,57% | -0,63 | 39,50 | 39,50 | 39,50 | 39,50 | 39 | 1 |
04/07/2022 | -0,17% | -0,07 | 40,13 | 40,13 | 40,13 | 40,13 | 2K | 1 |
01/07/2022 | 1,34% | 0,53 | 40,20 | 40,51 | 39,96 | 41,36 | 63K | 9 |
30/06/2022 | -9,01% | -3,93 | 39,67 | 40,00 | 39,67 | 40,00 | 477 | 3 |
|
27/06/2022 | 4,56% | 1,90 | 43,60 | 43,30 | 43,30 | 43,60 | 2K | 2 |
23/06/2022 | 0,46% | 0,19 | 41,70 | 41,84 | 41,70 | 41,84 | 917 | 2 |
22/06/2022 | 0,17% | 0,07 | 41,51 | 42,07 | 41,51 | 42,07 | 209 | 2 |
21/06/2022 | -7,83% | -3,52 | 41,44 | 41,52 | 41,44 | 41,52 | 1K | 2 |
15/06/2022 | -0,42% | -0,19 | 44,96 | 44,96 | 44,96 | 44,96 | 584 | 1 |
14/06/2022 | -1,42% | -0,65 | 45,15 | 45,15 | 45,15 | 45,15 | 90 | 2 |
13/06/2022 | -2,55% | -1,20 | 45,80 | 45,80 | 45,80 | 45,80 | 1K | 1 |
10/06/2022 | -3,79% | -1,85 | 47,00 | 47,00 | 47,00 | 47,00 | 752 | 2 |
09/06/2022 | -0,31% | -0,15 | 48,85 | 48,85 | 48,85 | 48,85 | 146 | 1 |
07/06/2022 | 7,01% | 3,21 | 49,00 | 49,37 | 49,00 | 49,37 | 1K | 3 |
31/05/2022 | 4,16% | 1,83 | 45,79 | 44,17 | 44,17 | 45,79 | 407 | 2 |
26/05/2022 | 3,14% | 1,34 | 43,96 | 44,00 | 43,96 | 44,00 | 483 | 2 |
25/05/2022 | 4,05% | 1,66 | 42,62 | 42,19 | 42,19 | 42,62 | 382 | 3 |
23/05/2022 | 1,19% | 0,48 | 40,96 | 40,40 | 40,39 | 40,96 | 11K | 3 |
20/05/2022 | -18,06% | -8,92 | 40,48 | 41,03 | 39,80 | 41,20 | 12K | 10 |
09/05/2022 | -0,74% | -0,37 | 49,40 | 49,77 | 49,40 | 50,40 | 70K | 4 |
06/05/2022 | -30,43% | -21,77 | 49,77 | 50,80 | 49,45 | 50,80 | 130K | 12 |
02/05/2022 | 2,82% | 1,96 | 71,54 | 71,54 | 71,54 | 71,54 | 357 | 1 |
27/04/2022 | 0,30% | 0,21 | 69,58 | 69,58 | 69,58 | 69,58 | 347 | 1 |
22/04/2022 | -1,88% | -1,33 | 69,37 | 69,79 | 69,37 | 69,79 | 139 | 2 |
20/04/2022 | -2,68% | -1,95 | 70,70 | 71,33 | 70,70 | 71,33 | 5K | 3 |
01/04/2022 | -3,56% | -2,68 | 72,65 | 72,65 | 72,65 | 72,65 | 145 | 1 |
28/03/2022 | 5,06% | 3,63 | 75,33 | 76,02 | 75,33 | 76,02 | 2K | 4 |
11/03/2022 | 6,22% | 4,20 | 71,70 | 71,05 | 71,05 | 71,70 | 2K | 2 |
08/03/2022 | -9,76% | -7,30 | 67,50 | 67,50 | 67,50 | 67,50 | 135 | 1 |
03/03/2022 | -3,51% | -2,72 | 74,80 | 74,80 | 74,80 | 74,80 | 224 | 1 |
25/02/2022 | -2,02% | -1,60 | 77,52 | 79,12 | 77,52 | 79,12 | 392 | 4 |
14/02/2022 | -2,35% | -1,90 | 79,12 | 79,12 | 79,12 | 79,12 | 316 | 1 |
11/02/2022 | -11,03% | -10,04 | 81,02 | 87,88 | 79,92 | 87,88 | 9K | 12 |
10/02/2022 | 0,00% | 0,00 | 91,06 | 91,06 | 91,06 | 91,06 | 455 | 1 |
09/02/2022 | 4,96% | 4,30 | 91,06 | 91,06 | 91,06 | 91,06 | 91 | 1 |
08/02/2022 | 2,31% | 1,96 | 86,76 | 86,76 | 86,76 | 86,76 | 3K | 1 |
01/02/2022 | 1,05% | 0,88 | 84,80 | 84,35 | 84,35 | 86,31 | 424 | 3 |
31/01/2022 | -2,77% | -2,39 | 83,92 | 83,92 | 83,92 | 83,92 | 83 | 1 |
25/01/2022 | -3,83% | -3,44 | 86,31 | 86,31 | 86,31 | 86,31 | 258 | 1 |
24/01/2022 | 1,82% | 1,60 | 89,75 | 87,09 | 87,09 | 89,75 | 19K | 2 |
21/01/2022 | -1,51% | -1,35 | 88,15 | 89,25 | 88,15 | 89,25 | 35K | 2 |
19/01/2022 | 0,25% | 0,22 | 89,50 | 89,50 | 89,50 | 89,50 | 2K | 1 |
18/01/2022 | 0,96% | 0,85 | 89,28 | 89,28 | 89,28 | 89,28 | 89 | 1 |
17/01/2022 | -0,35% | -0,31 | 88,43 | 88,29 | 88,29 | 90,16 | 4K | 4 |
14/01/2022 | -3,49% | -3,21 | 88,74 | 91,00 | 88,74 | 91,00 | 30K | 4 |
13/01/2022 | -10,73% | -11,05 | 91,95 | 93,39 | 91,55 | 93,39 | 69K | 11 |
05/01/2022 | -1,15% | -1,20 | 103,00 | 103,00 | 103,00 | 103,00 | 412 | 1 |
04/01/2022 | 1,61% | 1,65 | 104,20 | 105,00 | 103,00 | 105,00 | 1K | 4 |
03/01/2022 | -9,14% | -10,31 | 102,55 | 103,00 | 102,55 | 103,00 | 5K | 4 |
20/12/2021 | 0,00% | 0,00 | 112,86 | 112,86 | 112,86 | 112,86 | 225 | 1 |
02/12/2021 | -3,65% | -4,27 | 112,86 | 109,60 | 109,11 | 112,86 | 296K | 106 |
25/11/2021 | 0,85% | 0,99 | 117,13 | 117,13 | 117,13 | 117,13 | 234 | 1 |
24/11/2021 | -7,50% | -9,42 | 116,14 | 116,14 | 116,14 | 116,14 | 116 | 1 |
08/11/2021 | 0,00% | 0,00 | 125,56 | 125,56 | 125,56 | 125,56 | 125 | 1 |
03/11/2021 | 21,87% | 22,53 | 125,56 | 129,11 | 125,56 | 129,11 | 197K | 20 |
26/10/2021 | 0,00% | 0,00 | 103,03 | 101,99 | 101,99 | 103,03 | 4K | 2 |
21/10/2021 | 4,08% | 4,04 | 103,03 | 103,03 | 103,03 | 103,03 | 4K | 3 |
14/10/2021 | 0,86% | 0,84 | 98,99 | 98,99 | 98,99 | 98,99 | 98 | 1 |
08/10/2021 | -2,94% | -2,97 | 98,15 | 98,10 | 98,10 | 98,50 | 4K | 3 |
07/10/2021 | 1,53% | 1,52 | 101,12 | 99,60 | 99,58 | 101,12 | 240K | 116 |
24/09/2021 | -0,60% | -0,60 | 99,60 | 99,60 | 99,60 | 99,60 | 199 | 1 |
23/09/2021 | 4,38% | 4,20 | 100,20 | 100,20 | 100,20 | 100,20 | 3K | 1 |
22/09/2021 | -2,54% | -2,50 | 96,00 | 96,00 | 96,00 | 96,00 | 960 | 1 |
14/09/2021 | -4,98% | -5,16 | 98,50 | 97,50 | 97,50 | 98,50 | 1K | 3 |
13/09/2021 | -0,23% | -0,24 | 103,66 | 103,66 | 103,66 | 103,66 | 1K | 1 |
08/09/2021 | -5,07% | -5,55 | 103,90 | 102,89 | 102,89 | 103,90 | 620 | 2 |
30/08/2021 | 1,02% | 1,10 | 109,45 | 109,45 | 109,45 | 109,45 | 109 | 1 |
26/08/2021 | 4,23% | 4,40 | 108,35 | 108,35 | 108,35 | 108,35 | 758 | 1 |
19/08/2021 | -7,98% | -9,02 | 103,95 | 105,25 | 103,95 | 106,00 | 14K | 9 |
13/08/2021 | -1,26% | -1,44 | 112,97 | 113,42 | 112,97 | 113,70 | 40K | 5 |
12/08/2021 | -0,16% | -0,18 | 114,41 | 115,06 | 114,41 | 115,06 | 229 | 2 |
10/08/2021 | 4,59% | 5,03 | 114,59 | 114,60 | 114,59 | 114,60 | 4K | 2 |
09/08/2021 | 3,21% | 3,41 | 109,56 | 111,10 | 109,56 | 111,10 | 441 | 2 |
05/08/2021 | 0,05% | 0,05 | 106,15 | 105,82 | 104,72 | 106,15 | 2K | 4 |
04/08/2021 | 6,08% | 6,08 | 106,10 | 100,10 | 100,10 | 107,00 | 5K | 6 |
03/08/2021 | 10,67% | 9,64 | 100,02 | 98,46 | 98,46 | 101,20 | 145K | 15 |
30/07/2021 | -0,77% | -0,70 | 90,38 | 90,38 | 90,38 | 90,38 | 9K | 1 |
27/07/2021 | -0,30% | -0,27 | 91,08 | 90,90 | 90,90 | 91,08 | 5K | 2 |
23/07/2021 | -1,65% | -1,53 | 91,35 | 92,07 | 91,35 | 92,07 | 2K | 2 |
21/07/2021 | 0,49% | 0,45 | 92,88 | 92,88 | 92,88 | 92,88 | 5K | 1 |
14/07/2021 | -5,51% | -5,39 | 92,43 | 92,70 | 92,43 | 92,70 | 15K | 3 |
12/07/2021 | 3,33% | 3,15 | 97,82 | 97,82 | 97,82 | 97,82 | 978 | 1 |
01/07/2021 | 2,52% | 2,33 | 94,67 | 94,67 | 94,67 | 94,67 | 7K | 1 |
30/06/2021 | 0,79% | 0,72 | 92,34 | 93,15 | 92,34 | 93,15 | 74K | 3 |
29/06/2021 | -0,39% | -0,36 | 91,62 | 91,62 | 91,62 | 91,62 | 183 | 1 |
28/06/2021 | -2,11% | -1,98 | 91,98 | 91,50 | 91,50 | 91,98 | 293K | 28 |
10/06/2021 | -1,72% | -1,64 | 93,96 | 93,93 | 93,93 | 93,96 | 939 | 2 |
04/06/2021 | -3,04% | -3,00 | 95,60 | 97,42 | 95,60 | 97,42 | 485 | 2 |
02/06/2021 | -0,13% | -0,13 | 98,60 | 98,60 | 98,60 | 98,60 | 98 | 1 |
31/05/2021 | 2,42% | 2,33 | 98,73 | 98,73 | 98,73 | 98,73 | 197 | 1 |
20/05/2021 | -3,60% | -3,60 | 96,40 | 96,40 | 96,40 | 96,40 | 2K | 1 |
18/05/2021 | -1,19% | -1,20 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
17/05/2021 | 3,25% | 3,19 | 101,20 | 101,20 | 101,20 | 101,20 | 101 | 1 |
13/05/2021 | -1,20% | -1,19 | 98,01 | 98,01 | 98,01 | 98,01 | 98 | 1 |
12/05/2021 | 0,00% | 0,00 | 99,20 | 99,20 | 99,20 | 99,20 | 297 | 1 |
11/05/2021 | -7,72% | -8,30 | 99,20 | 100,74 | 99,00 | 100,74 | 83K | 16 |
07/05/2021 | -0,46% | -0,50 | 107,50 | 109,10 | 107,30 | 109,10 | 2K | 3 |
06/05/2021 | -5,76% | -6,60 | 108,00 | 110,57 | 108,00 | 110,57 | 3K | 3 |
05/05/2021 | 5,84% | 6,32 | 114,60 | 115,50 | 114,60 | 115,50 | 460 | 3 |
03/05/2021 | 1,20% | 1,28 | 108,28 | 108,28 | 108,28 | 108,28 | 433 | 1 |
28/04/2021 | -0,74% | -0,80 | 107,00 | 107,00 | 107,00 | 107,00 | 107 | 1 |
27/04/2021 | 0,84% | 0,90 | 107,80 | 107,50 | 107,30 | 108,00 | 12K | 4 |
26/04/2021 | 0,66% | 0,70 | 106,90 | 106,20 | 106,20 | 106,90 | 8K | 3 |
23/04/2021 | -0,09% | -0,10 | 106,20 | 106,21 | 106,20 | 106,40 | 56K | 12 |
14/04/2021 | -2,48% | -2,70 | 106,30 | 106,70 | 106,30 | 106,70 | 37K | 4 |
12/04/2021 | 1,40% | 1,50 | 109,00 | 108,00 | 108,00 | 109,20 | 3K | 4 |
09/04/2021 | 0,00% | 0,00 | 107,50 | 107,50 | 107,50 | 107,50 | 56K | 2 |
06/04/2021 | 2,77% | 2,90 | 107,50 | 107,70 | 107,50 | 108,30 | 2K | 3 |
01/04/2021 | 2,01% | 2,06 | 104,60 | 104,60 | 104,60 | 104,60 | 5K | 1 |
31/03/2021 | 0,14% | 0,14 | 102,54 | 102,51 | 102,51 | 102,54 | 3K | 2 |
30/03/2021 | -6,65% | -7,30 | 102,40 | 102,59 | 101,80 | 103,15 | 55K | 11 |
18/03/2021 | -3,43% | -3,90 | 109,70 | 109,70 | 109,70 | 109,70 | 329 | 1 |
16/03/2021 | 0,00% | 0,00 | 113,60 | 113,60 | 113,60 | 113,60 | 2K | 1 |
15/03/2021 | 5,87% | 6,30 | 113,60 | 113,30 | 113,30 | 113,60 | 6K | 2 |
12/03/2021 | -1,20% | -1,30 | 107,30 | 107,30 | 107,30 | 107,30 | 751 | 1 |
10/03/2021 | 0,00% | 0,00 | 108,60 | 108,60 | 108,60 | 108,60 | 5K | 1 |
09/03/2021 | 2,16% | 2,30 | 108,60 | 108,60 | 108,60 | 108,60 | 868 | 2 |
05/03/2021 | -0,56% | -0,60 | 106,30 | 106,30 | 106,30 | 106,30 | 637 | 1 |
04/03/2021 | 0,75% | 0,80 | 106,90 | 109,00 | 106,81 | 109,00 | 214K | 10 |
01/03/2021 | 5,89% | 5,90 | 106,10 | 106,20 | 106,10 | 106,20 | 1K | 2 |
26/02/2021 | -3,19% | -3,30 | 100,20 | 100,49 | 100,20 | 100,68 | 301 | 3 |
25/02/2021 | 0,88% | 0,90 | 103,50 | 103,50 | 103,50 | 103,50 | 103 | 1 |
22/02/2021 | 2,29% | 2,30 | 102,60 | 101,80 | 101,80 | 102,60 | 2K | 2 |
18/02/2021 | -1,57% | -1,60 | 100,30 | 100,30 | 100,30 | 100,30 | 10K | 1 |
12/02/2021 | -2,11% | -2,20 | 101,90 | 104,09 | 101,80 | 104,09 | 2K | 7 |
11/02/2021 | 4,41% | 4,40 | 104,10 | 103,40 | 103,40 | 104,64 | 14K | 6 |
10/02/2021 | - | - | 99,70 | 101,30 | 99,70 | 101,30 | 142K | 55 |
Date,Open,High,Low,Close,Volume
19-Aug-22,44.78,44.78,42.66,43.00,605
18-Aug-22,46.02,46.02,45.80,45.80,595
17-Aug-22,47.80,47.80,47.80,47.80,47
16-Aug-22,47.09,47.80,47.03,47.80,2196
15-Aug-22,46.31,46.31,46.31,46.31,2083
10-Aug-22,44.20,44.20,44.20,44.20,221
08-Aug-22,45.01,45.39,44.61,44.61,2703
03-Aug-22,39.50,39.50,39.50,39.50,39
04-Jul-22,40.13,40.13,40.13,40.13,1845
01-Jul-22,40.51,41.36,39.96,40.20,62862
30-Jun-22,40.00,40.00,39.67,39.67,477
27-Jun-22,43.30,43.60,43.30,43.60,2262
23-Jun-22,41.84,41.84,41.70,41.70,917
22-Jun-22,42.07,42.07,41.51,41.51,209
21-Jun-22,41.52,41.52,41.44,41.44,1410
15-Jun-22,44.96,44.96,44.96,44.96,584
14-Jun-22,45.15,45.15,45.15,45.15,90
13-Jun-22,45.80,45.80,45.80,45.80,1007
10-Jun-22,47.00,47.00,47.00,47.00,752
09-Jun-22,48.85,48.85,48.85,48.85,146
07-Jun-22,49.37,49.37,49.00,49.00,1381
31-May-22,44.17,45.79,44.17,45.79,407
26-May-22,44.00,44.00,43.96,43.96,483
25-May-22,42.19,42.62,42.19,42.62,382
23-May-22,40.40,40.96,40.39,40.96,10765
20-May-22,41.03,41.20,39.80,40.48,12236
09-May-22,49.77,50.40,49.40,49.40,70018
06-May-22,50.80,50.80,49.45,49.77,130276
02-May-22,71.54,71.54,71.54,71.54,357
27-Apr-22,69.58,69.58,69.58,69.58,347
22-Apr-22,69.79,69.79,69.37,69.37,139
20-Apr-22,71.33,71.33,70.70,70.70,4900
01-Apr-22,72.65,72.65,72.65,72.65,145
28-Mar-22,76.02,76.02,75.33,75.33,2194
11-Mar-22,71.05,71.70,71.05,71.70,1847
08-Mar-22,67.50,67.50,67.50,67.50,135
03-Mar-22,74.80,74.80,74.80,74.80,224
25-Feb-22,79.12,79.12,77.52,77.52,392
14-Feb-22,79.12,79.12,79.12,79.12,316
11-Feb-22,87.88,87.88,79.92,81.02,8655
10-Feb-22,91.06,91.06,91.06,91.06,455
09-Feb-22,91.06,91.06,91.06,91.06,91
08-Feb-22,86.76,86.76,86.76,86.76,2863
01-Feb-22,84.35,86.31,84.35,84.80,424
31-Jan-22,83.92,83.92,83.92,83.92,83
25-Jan-22,86.31,86.31,86.31,86.31,258
24-Jan-22,87.09,89.75,87.09,89.75,18646
21-Jan-22,89.25,89.25,88.15,88.15,35480
19-Jan-22,89.50,89.50,89.50,89.50,1790
18-Jan-22,89.28,89.28,89.28,89.28,89
17-Jan-22,88.29,90.16,88.29,88.43,3977
14-Jan-22,91.00,91.00,88.74,88.74,29605
13-Jan-22,93.39,93.39,91.55,91.95,69014
05-Jan-22,103.00,103.00,103.00,103.00,412
04-Jan-22,105.00,105.00,103.00,104.20,1033
03-Jan-22,103.00,103.00,102.55,102.55,4619
20-Dec-21,112.86,112.86,112.86,112.86,225
02-Dec-21,109.60,112.86,109.11,112.86,295655
25-Nov-21,117.13,117.13,117.13,117.13,234
24-Nov-21,116.14,116.14,116.14,116.14,116
08-Nov-21,125.56,125.56,125.56,125.56,125
03-Nov-21,129.11,129.11,125.56,125.56,196854
26-Oct-21,101.99,103.03,101.99,103.03,3570
21-Oct-21,103.03,103.03,103.03,103.03,4224
14-Oct-21,98.99,98.99,98.99,98.99,98
08-Oct-21,98.10,98.50,98.10,98.15,4221
07-Oct-21,99.60,101.12,99.58,101.12,240068
24-Sep-21,99.60,99.60,99.60,99.60,199
23-Sep-21,100.20,100.20,100.20,100.20,3206
22-Sep-21,96.00,96.00,96.00,96.00,960
14-Sep-21,97.50,98.50,97.50,98.50,1473
13-Sep-21,103.66,103.66,103.66,103.66,1036
08-Sep-21,102.89,103.90,102.89,103.90,620
30-Aug-21,109.45,109.45,109.45,109.45,109
26-Aug-21,108.35,108.35,108.35,108.35,758
19-Aug-21,105.25,106.00,103.95,103.95,13615
13-Aug-21,113.42,113.70,112.97,112.97,40246
12-Aug-21,115.06,115.06,114.41,114.41,229
10-Aug-21,114.60,114.60,114.59,114.59,3896
09-Aug-21,111.10,111.10,109.56,109.56,441
05-Aug-21,105.82,106.15,104.72,106.15,1895
04-Aug-21,100.10,107.00,100.10,106.10,5402
03-Aug-21,98.46,101.20,98.46,100.02,144783
30-Jul-21,90.38,90.38,90.38,90.38,9038
27-Jul-21,90.90,91.08,90.90,91.08,4636
23-Jul-21,92.07,92.07,91.35,91.35,1650
21-Jul-21,92.88,92.88,92.88,92.88,4922
14-Jul-21,92.70,92.70,92.43,92.43,14636
12-Jul-21,97.82,97.82,97.82,97.82,978
01-Jul-21,94.67,94.67,94.67,94.67,6626
30-Jun-21,93.15,93.15,92.34,92.34,74244
29-Jun-21,91.62,91.62,91.62,91.62,183
28-Jun-21,91.50,91.98,91.50,91.98,292800
10-Jun-21,93.93,93.96,93.93,93.96,939
04-Jun-21,97.42,97.42,95.60,95.60,485
02-Jun-21,98.60,98.60,98.60,98.60,98
31-May-21,98.73,98.73,98.73,98.73,197
20-May-21,96.40,96.40,96.40,96.40,1928
18-May-21,100.00,100.00,100.00,100.00,100
17-May-21,101.20,101.20,101.20,101.20,101
13-May-21,98.01,98.01,98.01,98.01,98
12-May-21,99.20,99.20,99.20,99.20,297
11-May-21,100.74,100.74,99.00,99.20,82970
07-May-21,109.10,109.10,107.30,107.50,2362
06-May-21,110.57,110.57,108.00,108.00,3374
05-May-21,115.50,115.50,114.60,114.60,460
03-May-21,108.28,108.28,108.28,108.28,433
28-Apr-21,107.00,107.00,107.00,107.00,107
27-Apr-21,107.50,108.00,107.30,107.80,11699
26-Apr-21,106.20,106.90,106.20,106.90,7861
23-Apr-21,106.21,106.40,106.20,106.20,56248
14-Apr-21,106.70,106.70,106.30,106.30,36783
12-Apr-21,108.00,109.20,108.00,109.00,2605
09-Apr-21,107.50,107.50,107.50,107.50,55577
06-Apr-21,107.70,108.30,107.50,107.50,2156
01-Apr-21,104.60,104.60,104.60,104.60,5230
31-Mar-21,102.51,102.54,102.51,102.54,2665
30-Mar-21,102.59,103.15,101.80,102.40,55464
18-Mar-21,109.70,109.70,109.70,109.70,329
16-Mar-21,113.60,113.60,113.60,113.60,2272
15-Mar-21,113.30,113.60,113.30,113.60,5793
12-Mar-21,107.30,107.30,107.30,107.30,751
10-Mar-21,108.60,108.60,108.60,108.60,5430
09-Mar-21,108.60,108.60,108.60,108.60,868
05-Mar-21,106.30,106.30,106.30,106.30,637
04-Mar-21,109.00,109.00,106.81,106.90,214050
01-Mar-21,106.20,106.20,106.10,106.10,1380
26-Feb-21,100.49,100.68,100.20,100.20,301
25-Feb-21,103.50,103.50,103.50,103.50,103
22-Feb-21,101.80,102.60,101.80,102.60,2343
18-Feb-21,100.30,100.30,100.30,100.30,10030
12-Feb-21,104.09,104.09,101.80,101.90,2452
11-Feb-21,103.40,104.64,103.40,104.10,13993
10-Feb-21,101.30,101.30,99.70,99.70,141539
*exoneração de responsabilidade e termos de uso