ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U1AI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/2024-1,07%-0,5954,6655,3254,6655,323K2
02/12/20245,44%2,8555,2555,2555,2555,251101
29/11/20240,77%0,4052,4052,4052,4052,40521
27/11/2024-0,38%-0,2052,0052,0052,0052,003K3
25/11/20243,78%1,9052,2052,2052,2052,202K2
22/11/20243,07%1,5050,3050,3050,3050,305031
21/11/2024-2,01%-1,0048,8048,7048,2048,906335
19/11/2024-2,06%-1,0549,8049,8049,8049,801991
18/11/2024-1,64%-0,8550,8550,8050,8050,851K2
14/11/20241,77%0,9051,7050,7150,7151,702K2
13/11/20242,52%1,2550,8050,8050,8050,802031
12/11/20241,12%0,5549,5549,6549,5549,65992
11/11/2024-7,55%-4,0049,0053,0049,0053,003633
08/11/2024-7,67%-4,4053,0057,1853,0057,186082
07/11/202424,78%11,4057,4053,0152,3559,9551K33
06/11/2024-0,33%-0,1546,0047,6046,0047,601K3
05/11/20240,33%0,1546,1546,1546,1546,156921
04/11/2024-0,33%-0,1546,0046,0046,0046,002301
23/10/2024-2,22%-1,0546,1546,1546,1546,159231
22/10/2024-1,36%-0,6547,2047,3646,9047,606614
21/10/2024-2,74%-1,3547,8549,7047,8549,705854
18/10/20240,00%0,0049,2049,0549,0549,202K2
17/10/20240,10%0,0549,2049,2549,2049,252K2
16/10/2024-0,71%-0,3549,1549,3049,1549,301K3
15/10/202411,29%5,0249,5047,1047,1049,503K5
03/10/2024-3,56%-1,6444,4844,4844,4844,48441
27/09/20244,06%1,8046,1246,1246,1246,12461
26/09/20247,68%3,1644,3243,5243,5244,326614
25/09/2024-5,42%-2,3641,1641,1641,1641,16411
16/09/20240,00%0,0043,5243,5243,5243,52431
05/09/20241,97%0,8443,5243,5243,5243,524351
03/09/20240,00%0,0042,6842,6842,6842,682131
29/08/2024-5,78%-2,6242,6842,8442,6842,843856
26/08/20241,46%0,6545,3046,0545,3046,055K3
21/08/20242,17%0,9544,6543,8443,8444,651K2
20/08/20241,82%0,7843,7043,7043,7043,7044K1
19/08/2024-17,45%-9,0742,9242,7342,7343,0860K8
08/08/202444,74%16,0751,9941,6041,4851,991764
05/08/2024-0,94%-0,3435,9235,9235,9235,925381
02/08/2024-2,00%-0,7436,2636,2636,2636,26361
29/07/20242,86%1,0337,0037,0037,0037,001111
22/07/2024-1,26%-0,4635,9735,9735,9735,9712K2
19/07/20244,23%1,4836,4336,4436,4336,444733
16/07/2024-3,24%-1,1734,9535,1034,9535,101K2
10/07/20240,17%0,0636,1236,1236,1236,122K1
08/07/20244,46%1,5436,0636,0036,0036,062K2
05/07/2024-0,06%-0,0234,5234,5234,5234,521721
04/07/2024-4,90%-1,7834,5434,5633,9334,563K4
02/07/2024-2,58%-0,9636,3236,4836,2836,481453
25/06/2024-0,32%-0,1237,2837,2837,2837,28371
24/06/20240,13%0,0537,4037,4037,4037,403741
21/06/20240,51%0,1937,3537,2437,2037,359324
20/06/20244,32%1,5437,1637,1637,1637,161852
17/06/2024-0,39%-0,1435,6235,6235,6235,62351
12/06/20240,79%0,2835,7636,3635,7636,36722
04/06/2024-1,11%-0,4035,4835,7335,4835,731062
03/06/2024-1,08%-0,3935,8836,0235,8836,02158K4
31/05/20248,27%2,7736,2734,0134,0136,286396
28/05/2024-1,09%-0,3733,5033,5033,5033,501001
23/05/2024-2,42%-0,8433,8733,8733,8733,871691
22/05/20241,40%0,4834,7134,7134,7134,711731
17/05/20241,15%0,3934,2334,2334,2334,23341
16/05/2024-2,00%-0,6933,8433,8433,8433,84331
14/05/20240,55%0,1934,5334,5334,5334,533K1
13/05/20242,57%0,8634,3434,3434,3434,34341
08/05/20241,12%0,3733,4833,4833,4833,481671
02/05/2024-2,16%-0,7333,1133,1133,1133,11331
26/04/20240,62%0,2133,8433,8433,8433,84671
22/04/20243,16%1,0333,6333,6333,6333,63331
16/04/20240,90%0,2932,6032,6032,6032,60321
12/04/2024-1,37%-0,4532,3132,5032,3132,503K2
10/04/2024-1,36%-0,4532,7633,2832,7633,28662
09/04/20240,00%0,0033,2133,2133,2133,21661
08/04/2024-1,34%-0,4533,2133,6633,2133,661K3
05/04/2024-1,92%-0,6633,6633,7533,6633,751K3
02/04/2024-1,46%-0,5134,3234,3234,3234,326521
25/03/2024-0,34%-0,1234,8334,9534,8334,953142
20/03/2024-0,60%-0,2134,9534,6134,5634,955925
19/03/2024-10,94%-4,3235,1639,4835,0239,988K12
13/03/2024-0,10%-0,0439,4839,4839,4839,481971
11/03/2024-4,26%-1,7639,5239,5639,5239,564352
08/03/20242,18%0,8841,2841,4841,2841,481242
06/03/2024-1,37%-0,5640,4040,4040,4040,40401
05/03/2024-0,97%-0,4040,9640,9640,9640,961631
04/03/2024-2,45%-1,0441,3642,6041,3642,601662
01/03/2024-0,47%-0,2042,4042,4042,4042,404241
28/02/20242,65%1,1042,6042,2442,2442,602112
27/02/20242,12%0,8641,5041,5041,5041,504151
23/02/20241,60%0,6440,6440,7240,2040,723633
22/02/20242,67%1,0440,0040,0040,0040,002001
21/02/20241,56%0,6038,9638,9638,9638,961941
20/02/2024-4,10%-1,6438,3638,3638,3638,36381
15/02/20247,87%2,9240,0042,2740,0042,274113
08/02/2024-0,11%-0,0437,0838,2037,0838,201K3
07/02/20240,08%0,0337,1237,1237,1237,127421
05/02/20242,01%0,7337,0937,0937,0937,091481
29/01/20241,00%0,3636,3636,3636,3636,36361
25/01/2024-2,49%-0,9236,0036,0036,0036,004K1
22/01/20245,25%1,8436,9236,5636,5636,924K2
19/01/20240,11%0,0435,0835,0835,0835,081751
17/01/2024-6,41%-2,4035,0434,7234,7235,041742
11/01/2024-1,99%-0,7637,4437,4437,4437,448981
09/01/20243,24%1,2038,2038,2038,2038,204K1
08/01/2024-0,24%-0,0937,0037,0037,0037,00371
05/01/2024-9,00%-3,6737,0940,7637,0940,762295
02/01/2024-2,35%-0,9840,7640,7640,7640,765K1
27/12/20232,00%0,8241,7441,7441,7441,74411
26/12/2023-3,76%-1,6040,9240,4040,4040,9213K2
21/12/20239,03%3,5242,5242,5242,5242,52421
15/12/2023-2,01%-0,8039,0039,0039,0039,00391
14/12/2023-0,10%-0,0439,8039,8039,8039,802K1
13/12/20232,79%1,0839,8439,8439,8439,84391
06/12/20230,31%0,1238,7638,7638,7638,76381
05/12/20231,93%0,7338,6439,9538,6439,954743
30/11/20230,29%0,1137,9137,9137,9137,913791
29/11/20234,77%1,7237,8037,8037,8037,80371
28/11/20231,46%0,5236,0836,0836,0836,081081
24/11/20230,68%0,2435,5635,5635,5635,561061
20/11/2023-2,02%-0,7335,3236,0535,3236,051K13
17/11/20232,07%0,7336,0536,0536,0536,053601
16/11/20234,56%1,5435,3234,8434,8435,321402
10/11/2023-1,80%-0,6233,7833,1533,1533,786K2
09/11/20231,84%0,6234,4034,5834,4034,687K7
24/10/2023-2,09%-0,7233,7833,7833,7833,782361
20/10/2023-0,78%-0,2734,5034,5034,5034,502K1
19/10/20230,49%0,1734,7734,7734,7734,77341
18/10/20230,00%0,0034,6034,6034,6034,60341
17/10/20236,40%2,0834,6034,5034,5034,603K3
16/10/20232,85%0,9032,5232,5232,5232,52971
13/10/2023-1,53%-0,4931,6231,6231,6231,62311
09/10/20230,60%0,1932,1132,5632,1132,56642
06/10/20231,53%0,4831,9231,9231,9231,92311
04/10/2023-1,29%-0,4131,4431,4431,4431,44621
29/09/2023--31,8530,8130,8131,85622


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito