ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: U1AI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-6,11%-2,8043,0044,7842,6644,786054
18/08/2022-4,18%-2,0045,8046,0245,8046,025953
17/08/20220,00%0,0047,8047,8047,8047,80471
16/08/20223,22%1,4947,8047,0947,0347,802K4
15/08/20224,77%2,1146,3146,3146,3146,312K1
10/08/2022-0,92%-0,4144,2044,2044,2044,202211
08/08/202212,94%5,1144,6145,0144,6145,393K7
03/08/2022-1,57%-0,6339,5039,5039,5039,50391
04/07/2022-0,17%-0,0740,1340,1340,1340,132K1
01/07/20221,34%0,5340,2040,5139,9641,3663K9
30/06/2022-9,01%-3,9339,6740,0039,6740,004773
27/06/20224,56%1,9043,6043,3043,3043,602K2
23/06/20220,46%0,1941,7041,8441,7041,849172
22/06/20220,17%0,0741,5142,0741,5142,072092
21/06/2022-7,83%-3,5241,4441,5241,4441,521K2
15/06/2022-0,42%-0,1944,9644,9644,9644,965841
14/06/2022-1,42%-0,6545,1545,1545,1545,15902
13/06/2022-2,55%-1,2045,8045,8045,8045,801K1
10/06/2022-3,79%-1,8547,0047,0047,0047,007522
09/06/2022-0,31%-0,1548,8548,8548,8548,851461
07/06/20227,01%3,2149,0049,3749,0049,371K3
31/05/20224,16%1,8345,7944,1744,1745,794072
26/05/20223,14%1,3443,9644,0043,9644,004832
25/05/20224,05%1,6642,6242,1942,1942,623823
23/05/20221,19%0,4840,9640,4040,3940,9611K3
20/05/2022-18,06%-8,9240,4841,0339,8041,2012K10
09/05/2022-0,74%-0,3749,4049,7749,4050,4070K4
06/05/2022-30,43%-21,7749,7750,8049,4550,80130K12
02/05/20222,82%1,9671,5471,5471,5471,543571
27/04/20220,30%0,2169,5869,5869,5869,583471
22/04/2022-1,88%-1,3369,3769,7969,3769,791392
20/04/2022-2,68%-1,9570,7071,3370,7071,335K3
01/04/2022-3,56%-2,6872,6572,6572,6572,651451
28/03/20225,06%3,6375,3376,0275,3376,022K4
11/03/20226,22%4,2071,7071,0571,0571,702K2
08/03/2022-9,76%-7,3067,5067,5067,5067,501351
03/03/2022-3,51%-2,7274,8074,8074,8074,802241
25/02/2022-2,02%-1,6077,5279,1277,5279,123924
14/02/2022-2,35%-1,9079,1279,1279,1279,123161
11/02/2022-11,03%-10,0481,0287,8879,9287,889K12
10/02/20220,00%0,0091,0691,0691,0691,064551
09/02/20224,96%4,3091,0691,0691,0691,06911
08/02/20222,31%1,9686,7686,7686,7686,763K1
01/02/20221,05%0,8884,8084,3584,3586,314243
31/01/2022-2,77%-2,3983,9283,9283,9283,92831
25/01/2022-3,83%-3,4486,3186,3186,3186,312581
24/01/20221,82%1,6089,7587,0987,0989,7519K2
21/01/2022-1,51%-1,3588,1589,2588,1589,2535K2
19/01/20220,25%0,2289,5089,5089,5089,502K1
18/01/20220,96%0,8589,2889,2889,2889,28891
17/01/2022-0,35%-0,3188,4388,2988,2990,164K4
14/01/2022-3,49%-3,2188,7491,0088,7491,0030K4
13/01/2022-10,73%-11,0591,9593,3991,5593,3969K11
05/01/2022-1,15%-1,20103,00103,00103,00103,004121
04/01/20221,61%1,65104,20105,00103,00105,001K4
03/01/2022-9,14%-10,31102,55103,00102,55103,005K4
20/12/20210,00%0,00112,86112,86112,86112,862251
02/12/2021-3,65%-4,27112,86109,60109,11112,86296K106
25/11/20210,85%0,99117,13117,13117,13117,132341
24/11/2021-7,50%-9,42116,14116,14116,14116,141161
08/11/20210,00%0,00125,56125,56125,56125,561251
03/11/202121,87%22,53125,56129,11125,56129,11197K20
26/10/20210,00%0,00103,03101,99101,99103,034K2
21/10/20214,08%4,04103,03103,03103,03103,034K3
14/10/20210,86%0,8498,9998,9998,9998,99981
08/10/2021-2,94%-2,9798,1598,1098,1098,504K3
07/10/20211,53%1,52101,1299,6099,58101,12240K116
24/09/2021-0,60%-0,6099,6099,6099,6099,601991
23/09/20214,38%4,20100,20100,20100,20100,203K1
22/09/2021-2,54%-2,5096,0096,0096,0096,009601
14/09/2021-4,98%-5,1698,5097,5097,5098,501K3
13/09/2021-0,23%-0,24103,66103,66103,66103,661K1
08/09/2021-5,07%-5,55103,90102,89102,89103,906202
30/08/20211,02%1,10109,45109,45109,45109,451091
26/08/20214,23%4,40108,35108,35108,35108,357581
19/08/2021-7,98%-9,02103,95105,25103,95106,0014K9
13/08/2021-1,26%-1,44112,97113,42112,97113,7040K5
12/08/2021-0,16%-0,18114,41115,06114,41115,062292
10/08/20214,59%5,03114,59114,60114,59114,604K2
09/08/20213,21%3,41109,56111,10109,56111,104412
05/08/20210,05%0,05106,15105,82104,72106,152K4
04/08/20216,08%6,08106,10100,10100,10107,005K6
03/08/202110,67%9,64100,0298,4698,46101,20145K15
30/07/2021-0,77%-0,7090,3890,3890,3890,389K1
27/07/2021-0,30%-0,2791,0890,9090,9091,085K2
23/07/2021-1,65%-1,5391,3592,0791,3592,072K2
21/07/20210,49%0,4592,8892,8892,8892,885K1
14/07/2021-5,51%-5,3992,4392,7092,4392,7015K3
12/07/20213,33%3,1597,8297,8297,8297,829781
01/07/20212,52%2,3394,6794,6794,6794,677K1
30/06/20210,79%0,7292,3493,1592,3493,1574K3
29/06/2021-0,39%-0,3691,6291,6291,6291,621831
28/06/2021-2,11%-1,9891,9891,5091,5091,98293K28
10/06/2021-1,72%-1,6493,9693,9393,9393,969392
04/06/2021-3,04%-3,0095,6097,4295,6097,424852
02/06/2021-0,13%-0,1398,6098,6098,6098,60981
31/05/20212,42%2,3398,7398,7398,7398,731971
20/05/2021-3,60%-3,6096,4096,4096,4096,402K1
18/05/2021-1,19%-1,20100,00100,00100,00100,001001
17/05/20213,25%3,19101,20101,20101,20101,201011
13/05/2021-1,20%-1,1998,0198,0198,0198,01981
12/05/20210,00%0,0099,2099,2099,2099,202971
11/05/2021-7,72%-8,3099,20100,7499,00100,7483K16
07/05/2021-0,46%-0,50107,50109,10107,30109,102K3
06/05/2021-5,76%-6,60108,00110,57108,00110,573K3
05/05/20215,84%6,32114,60115,50114,60115,504603
03/05/20211,20%1,28108,28108,28108,28108,284331
28/04/2021-0,74%-0,80107,00107,00107,00107,001071
27/04/20210,84%0,90107,80107,50107,30108,0012K4
26/04/20210,66%0,70106,90106,20106,20106,908K3
23/04/2021-0,09%-0,10106,20106,21106,20106,4056K12
14/04/2021-2,48%-2,70106,30106,70106,30106,7037K4
12/04/20211,40%1,50109,00108,00108,00109,203K4
09/04/20210,00%0,00107,50107,50107,50107,5056K2
06/04/20212,77%2,90107,50107,70107,50108,302K3
01/04/20212,01%2,06104,60104,60104,60104,605K1
31/03/20210,14%0,14102,54102,51102,51102,543K2
30/03/2021-6,65%-7,30102,40102,59101,80103,1555K11
18/03/2021-3,43%-3,90109,70109,70109,70109,703291
16/03/20210,00%0,00113,60113,60113,60113,602K1
15/03/20215,87%6,30113,60113,30113,30113,606K2
12/03/2021-1,20%-1,30107,30107,30107,30107,307511
10/03/20210,00%0,00108,60108,60108,60108,605K1
09/03/20212,16%2,30108,60108,60108,60108,608682
05/03/2021-0,56%-0,60106,30106,30106,30106,306371
04/03/20210,75%0,80106,90109,00106,81109,00214K10
01/03/20215,89%5,90106,10106,20106,10106,201K2
26/02/2021-3,19%-3,30100,20100,49100,20100,683013
25/02/20210,88%0,90103,50103,50103,50103,501031
22/02/20212,29%2,30102,60101,80101,80102,602K2
18/02/2021-1,57%-1,60100,30100,30100,30100,3010K1
12/02/2021-2,11%-2,20101,90104,09101,80104,092K7
11/02/20214,41%4,40104,10103,40103,40104,6414K6
10/02/2021--99,70101,3099,70101,30142K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito