ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: URET11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/20240,71%0,0811,3411,3811,0711,38138K129
09/10/2024-0,27%-0,0311,2611,2911,2511,3830K10
08/10/20241,99%0,2211,2911,0711,0711,31863K53
07/10/2024-0,54%-0,0611,0711,0111,0111,1221K18
04/10/2024-0,62%-0,0711,1311,1311,0611,188M17
03/10/2024-0,27%-0,0311,2011,2111,1711,2485K11
02/10/2024-0,71%-0,0811,2311,1411,1211,23505K27
01/10/2024-0,35%-0,0411,3111,3511,2611,3539K12
30/09/20240,89%0,1011,3511,3511,2611,3873K14
27/09/2024-0,09%-0,0111,2511,3011,2411,3371K8
26/09/2024-1,57%-0,1811,2611,3511,2111,35777K40
25/09/2024-0,61%-0,0711,4411,5711,4411,58171K15
24/09/2024-1,20%-0,1411,5111,7311,0111,73497K33
23/09/20241,30%0,1511,6511,6211,5911,69254K10
20/09/20241,41%0,1611,5011,4011,3611,50155K12
19/09/2024-0,61%-0,0711,3411,4111,2911,4142K13
18/09/2024-0,70%-0,0811,4111,5111,3711,51197K11
17/09/2024-1,20%-0,1411,4911,5911,4411,59160K13
16/09/2024-0,77%-0,0911,6311,8411,6111,84173K15
13/09/2024-0,09%-0,0111,7211,8211,6411,8590K15
12/09/20240,26%0,0311,7311,5411,5411,7377K9
11/09/2024-0,17%-0,0211,7011,5411,4711,7055K21
10/09/20242,81%0,3211,7211,5411,5411,73123K14
09/09/20240,80%0,0911,4011,3111,3111,471M36
06/09/2024-0,09%-0,0111,3111,2611,2511,33228K16
05/09/2024-1,57%-0,1811,3211,6311,3011,63161K27
04/09/20240,26%0,0311,5011,4711,4311,5471K14
03/09/20240,17%0,0211,4711,5311,4011,6125K12
02/09/2024-0,17%-0,0211,4511,7511,1811,7524K22
30/08/20241,33%0,1511,4711,5411,3911,7145K22
29/08/20240,89%0,1011,3211,4011,3111,40214K21
28/08/20240,63%0,0711,2211,1811,0911,23111K37
27/08/20240,36%0,0411,1510,9610,9611,18167K23
26/08/20240,27%0,0311,1111,0211,0211,1996K71
23/08/20240,00%0,0011,0811,2911,0411,29286K42
22/08/20242,12%0,2311,0810,8510,8511,09140K36
21/08/20240,84%0,0910,8510,7410,7410,851M49
20/08/20241,13%0,1210,7610,5610,5610,80147K13
19/08/2024-0,09%-0,0110,6410,6710,5710,7334K25
16/08/2024-0,75%-0,0810,6510,7110,6110,714M194
15/08/20240,28%0,0310,7310,9810,7210,987K9
14/08/20240,94%0,1010,7010,6010,6010,7371K27
13/08/20240,19%0,0210,6010,6010,5710,74212K40
12/08/2024-1,31%-0,1410,5810,6210,5510,6248K20
09/08/2024-0,37%-0,0410,7210,7410,5310,7497K23
08/08/20240,00%0,0010,7610,6310,6310,81112K16
07/08/2024-1,10%-0,1210,7610,9210,7610,9577K11
06/08/20241,21%0,1310,8810,7510,7410,94268K23
05/08/2024-2,54%-0,2810,7511,0310,5811,0435K219
02/08/2024-0,72%-0,0811,0311,2310,9911,2337K15
01/08/20242,49%0,2711,1110,9910,9711,1190K17
31/07/20240,28%0,0310,8410,9910,8411,0022K16
30/07/20240,37%0,0410,8110,9010,7410,907K16
29/07/2024-0,09%-0,0110,7710,8010,7310,8373K8
26/07/20241,79%0,1910,7810,6610,6610,8299K13
25/07/2024-1,03%-0,1110,5910,8010,5710,80145K20
24/07/2024-0,56%-0,0610,7010,8010,7010,86129K12
23/07/20240,19%0,0210,7610,7210,7210,82439K32
22/07/20240,85%0,0910,7410,6810,6010,823M124
19/07/20240,00%0,0010,6510,5510,5210,6740K12
18/07/20241,04%0,1110,6510,7610,6010,76182K10
17/07/20241,64%0,1710,5410,3910,3710,55209K18
16/07/20241,07%0,1110,3710,2810,2810,407K13
15/07/20240,88%0,0910,2610,2510,2510,2872K11
12/07/20240,30%0,0310,1710,2410,1710,2624K15
11/07/20242,84%0,2810,1410,0010,0010,1543K14
10/07/20240,82%0,089,869,789,759,8671K9
09/07/2024-0,91%-0,099,789,979,739,97174K23
08/07/20240,10%0,019,879,819,819,9776K16
05/07/2024-0,10%-0,019,869,949,829,96404K13
04/07/2024-1,40%-0,149,8710,019,7710,011K10
03/07/2024-1,67%-0,1710,0110,209,9210,2412K16
02/07/20240,89%0,0910,189,859,8410,30162K18
01/07/20240,10%0,0110,0910,089,9310,09164K18
28/06/20242,54%0,2510,089,909,9010,08144K10
27/06/20240,82%0,089,839,869,759,8658K6
26/06/20241,04%0,109,759,709,709,8770K9
25/06/2024-0,52%-0,059,659,709,659,70190K4
24/06/2024-0,10%-0,019,709,719,699,72122K7
21/06/20240,00%0,009,719,719,649,71131K7
20/06/20240,00%0,009,719,619,619,7346K7
19/06/20240,10%0,019,719,899,719,899802
18/06/20240,73%0,079,709,639,629,70101K8
17/06/20240,63%0,069,639,539,539,635K5
14/06/20240,21%0,029,579,709,459,7073K24
13/06/20240,42%0,049,559,559,489,7833K13
12/06/20240,96%0,099,519,499,499,89192K22
11/06/2024-0,21%-0,029,429,379,369,44234K15
10/06/20240,96%0,099,449,209,209,50126K18
07/06/20240,43%0,049,359,239,239,35113K4
06/06/2024-0,53%-0,059,319,299,289,31110K9
05/06/20240,32%0,039,369,509,319,5020K13
04/06/20241,63%0,159,339,329,329,50177K11
03/06/2024-0,76%-0,079,189,309,149,3039K16
31/05/20244,40%0,399,259,109,109,2599K12
29/05/2024-0,11%-0,018,868,718,718,876K9
28/05/2024-0,67%-0,068,878,998,868,9944K8
27/05/20240,11%0,018,939,298,939,301K8
24/05/20240,22%0,028,928,958,908,9592K3
23/05/2024-2,09%-0,198,909,028,909,0282K366
22/05/2024-0,22%-0,029,099,179,089,1778K9
21/05/20240,33%0,039,119,099,069,1213K8
20/05/2024-0,77%-0,079,089,129,089,1245K7
17/05/2024-0,33%-0,039,159,139,129,1755K6
16/05/2024-0,22%-0,029,189,259,169,2530K11
15/05/20241,21%0,119,209,229,189,2240K8
14/05/20240,66%0,069,099,119,069,1122K6
13/05/20240,11%0,019,039,039,039,0393K1
10/05/20240,11%0,019,029,008,999,0270K3
09/05/20243,09%0,279,018,948,949,01133K6
08/05/2024-0,57%-0,058,748,778,748,7995K6
07/05/20240,80%0,078,798,728,728,8012K6
06/05/20240,23%0,028,728,788,678,7970K12
03/05/2024-0,23%-0,028,708,728,668,7689K12
02/05/20240,11%0,018,728,648,608,75153K8
30/04/2024-0,34%-0,038,718,588,588,81150K5
29/04/20240,92%0,088,748,738,688,7427K8
26/04/2024-0,80%-0,078,668,598,598,7479K60
25/04/2024-0,34%-0,038,738,728,719,0048K1.674
24/04/20240,23%0,028,768,608,588,7620K13
23/04/20240,34%0,038,748,768,708,7643K4
22/04/20240,23%0,028,718,728,678,7225K5
19/04/2024-0,34%-0,038,698,718,628,74192K11
18/04/20240,46%0,048,728,658,658,7259K5
17/04/2024-1,48%-0,138,688,728,688,7561K8
16/04/20240,57%0,058,818,768,758,8653K10
15/04/2024-0,68%-0,068,768,828,768,84764K23
12/04/2024-0,34%-0,038,828,848,798,88103K10
11/04/20240,68%0,068,858,778,778,8616K5
10/04/2024-2,77%-0,258,799,108,799,10620K28
09/04/20240,89%0,089,048,968,969,0432K5
08/04/20240,90%0,088,968,888,888,97256K21
05/04/20240,79%0,078,888,838,788,89106K12
04/04/2024--8,818,908,788,9539K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito