ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: URET11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-1,31%-0,139,769,919,659,93102K16
18/08/2022-0,60%-0,069,8910,069,7910,0795K15
17/08/20220,10%0,019,959,949,8910,02151K21
16/08/20220,91%0,099,949,719,7110,00443K18
15/08/20220,41%0,049,859,879,819,89577K11
12/08/20220,10%0,019,819,779,749,81166K9
11/08/20221,34%0,139,809,679,679,82440K9
10/08/20220,73%0,079,679,599,539,67352K14
09/08/20221,16%0,119,609,609,539,60256K6
08/08/2022-0,21%-0,029,499,559,499,5888K9
05/08/2022-0,83%-0,089,519,699,449,69183K11
04/08/2022-1,24%-0,129,599,719,529,71312K10
03/08/20220,10%0,019,719,839,699,9026K16
02/08/20220,52%0,059,709,659,659,80547K8
01/08/2022-0,72%-0,079,659,729,579,72331K7
29/07/20220,73%0,079,729,659,639,8086K18
28/07/20221,58%0,159,659,499,499,65520K5
27/07/2022-1,14%-0,119,509,409,409,60581K10
26/07/2022-0,31%-0,039,619,679,579,71331K14
25/07/2022-2,13%-0,219,649,619,539,76328K17
22/07/20220,72%0,079,859,579,579,8566K19
21/07/20221,03%0,109,789,769,519,78259K12
20/07/20220,83%0,089,689,679,569,74309K20
19/07/20222,67%0,259,609,449,379,6010K11
18/07/20220,00%0,009,359,609,289,60399K11
15/07/20221,30%0,129,359,469,299,5050K12
14/07/2022-0,75%-0,079,239,309,209,30355K46
13/07/2022-0,53%-0,059,309,329,239,33344K8
12/07/20220,32%0,039,359,409,329,41594K7
11/07/20221,86%0,179,329,309,249,321M3
08/07/2022-2,35%-0,229,159,369,149,36473K11
07/07/2022-0,95%-0,099,379,409,259,451M49
06/07/20220,42%0,049,469,599,409,59106K14
05/07/20220,96%0,099,429,299,299,421M8
04/07/2022-0,11%-0,019,339,009,009,401K11
01/07/20223,43%0,319,349,199,199,34269K12
30/06/20220,33%0,039,039,039,039,03113K1
29/06/2022-2,07%-0,199,009,038,979,083M14
28/06/2022-0,11%-0,019,199,209,159,331M7
27/06/2022-0,54%-0,059,209,259,149,25683K9
24/06/20222,66%0,249,259,119,119,25237K10
23/06/20222,85%0,259,018,608,609,0161K60
22/06/20221,39%0,128,768,698,668,76166K16
21/06/20220,82%0,078,648,578,578,89133K8
20/06/20220,35%0,038,578,508,508,571K6
17/06/20220,47%0,048,548,508,508,551M8
15/06/20220,71%0,068,508,378,378,63584K14
14/06/2022-0,12%-0,018,448,408,378,5262K17
13/06/2022-2,65%-0,238,458,598,448,62156K15
10/06/20220,00%0,008,688,738,468,731M6
09/06/2022-2,47%-0,228,688,728,688,87409K30
08/06/2022-2,20%-0,208,909,028,669,02146K19
07/06/20223,29%0,299,108,818,659,10216K21
06/06/2022-0,34%-0,038,818,848,778,8632K8
03/06/2022-1,56%-0,148,848,768,758,9356K15
02/06/20220,90%0,088,988,978,778,9936K12
01/06/20220,91%0,088,908,808,808,90557K9
31/05/2022-1,34%-0,128,829,008,769,00847K32
30/05/20220,22%0,028,948,678,678,946K12
27/05/20222,06%0,188,928,838,838,9396K10
26/05/2022-0,91%-0,088,748,968,718,96614K12
25/05/20221,15%0,108,828,888,718,89949K14
24/05/20220,69%0,068,728,708,508,84206K31
23/05/2022-0,57%-0,058,668,558,558,70189K14
20/05/2022-0,57%-0,058,718,698,598,88103K27
19/05/2022-2,12%-0,198,769,068,739,06815K27
18/05/2022-2,40%-0,228,959,108,959,15717K22
17/05/2022-0,97%-0,099,179,499,129,49812K28
16/05/2022-0,43%-0,049,269,309,179,37189K17
13/05/20220,87%0,089,309,399,219,391M20
12/05/20220,55%0,059,229,379,119,37297K12
11/05/20220,00%0,009,179,179,179,3395K11
10/05/2022-2,03%-0,199,179,379,129,42192K126
09/05/2022-2,90%-0,289,369,649,369,64223K21
06/05/2022-0,31%-0,039,649,859,569,85886K22
05/05/2022-0,41%-0,049,679,639,639,76363K16
04/05/2022-0,21%-0,029,719,659,659,80362K14
03/05/2022-1,12%-0,119,739,789,589,83850K10
02/05/20220,00%0,009,8410,029,6710,02782K35
29/04/2022-4,93%-0,519,8410,489,8410,48150K28
28/04/20221,57%0,1610,3510,3610,1710,40132K9
27/04/2022-1,16%-0,1210,1910,3510,1910,55320K10
26/04/20220,88%0,0910,3110,3910,2710,40339K10
25/04/20221,19%0,1210,2210,1010,1010,50155K21
22/04/20221,41%0,1410,1010,0010,0010,10778K9
20/04/20220,50%0,059,969,999,949,99749K10
19/04/20222,59%0,259,919,899,609,93137K13
18/04/2022-1,33%-0,139,669,789,609,99261K15
14/04/2022-0,10%-0,019,7910,009,7410,00407K18
13/04/20220,93%0,099,809,829,719,821M6
12/04/2022-0,21%-0,029,719,679,659,751M6
11/04/2022-1,62%-0,169,739,859,689,86717K13
08/04/2022-0,60%-0,069,899,819,819,9810M765
07/04/2022-0,10%-0,019,959,969,9010,012M13
06/04/20222,15%0,219,969,839,8310,0116M19
05/04/20220,52%0,059,759,619,619,854M19
04/04/2022-2,12%-0,219,709,759,669,77177K27
01/04/20220,00%0,009,919,919,829,912M15
31/03/2022-1,88%-0,199,9110,109,9110,10625K19
30/03/2022-0,20%-0,0210,1010,0810,0010,102M4
29/03/20222,85%0,2810,129,769,7610,141M13
28/03/20221,44%0,149,849,899,779,90962K18
25/03/2022-0,51%-0,059,709,809,629,811M26
24/03/20220,31%0,039,759,679,609,772M26
23/03/2022-2,51%-0,259,729,929,729,922M29
22/03/2022-0,40%-0,049,9710,069,9510,06488K11
21/03/2022-1,77%-0,1810,0110,329,9110,329K23
18/03/2022-0,10%-0,0110,1910,3510,1410,352M87
17/03/20220,00%0,0010,2010,0510,0510,24994K14
16/03/2022-0,10%-0,0110,2010,3410,0610,342M14
15/03/20221,49%0,1510,2110,1510,0210,22260K18
14/03/20220,10%0,0110,0610,1810,0010,181M12
11/03/20220,00%0,0010,0510,1610,0410,16698K8
10/03/20220,40%0,0410,0510,049,9610,052M16
09/03/20220,60%0,0610,0110,139,9910,131M24
08/03/2022-1,09%-0,119,9510,109,9510,32632K18
07/03/2022-1,37%-0,1410,0610,1910,0510,332M21
04/03/20221,49%0,1510,2010,0510,0010,232M25
03/03/2022-0,59%-0,0610,0510,119,9810,264M24
02/03/2022-1,27%-0,1310,119,999,9910,174M12
25/02/20223,12%0,3110,249,969,9310,24242K28
24/02/20223,33%0,329,939,979,649,984M34
23/02/2022-2,14%-0,219,619,799,5810,193M98
22/02/2022--9,8210,009,7710,001M85


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito