ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: URET11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20240,23%0,028,718,728,678,7225K5
19/04/2024-0,34%-0,038,698,718,628,74192K11
18/04/20240,46%0,048,728,658,658,7259K5
17/04/2024-1,48%-0,138,688,728,688,7561K8
16/04/20240,57%0,058,818,768,758,8653K10
15/04/2024-0,68%-0,068,768,828,768,84764K23
12/04/2024-0,34%-0,038,828,848,798,88103K10
11/04/20240,68%0,068,858,778,778,8616K5
10/04/2024-2,77%-0,258,799,108,799,10620K28
09/04/20240,89%0,089,048,968,969,0432K5
08/04/20240,90%0,088,968,888,888,97256K21
05/04/20240,79%0,078,888,838,788,89106K12
04/04/2024-0,45%-0,048,818,908,788,9539K13
03/04/2024-0,34%-0,038,858,918,828,9480K9
02/04/2024-1,22%-0,118,888,878,778,9121K15
01/04/2024-0,77%-0,078,999,068,999,11401K25
28/03/20241,34%0,129,068,948,949,1161K10
27/03/20242,76%0,248,948,698,698,9414K11
26/03/2024-0,11%-0,018,708,778,708,7739K4
25/03/2024-1,25%-0,118,718,808,718,805K11
22/03/2024-0,68%-0,068,828,908,818,90242K13
21/03/20240,11%0,018,888,928,798,9269K72
20/03/2024-0,22%-0,028,879,228,829,22138K29
19/03/20240,11%0,018,899,058,849,0579K4
18/03/20240,57%0,058,888,678,678,92137K6
15/03/20240,11%0,018,838,858,688,8524K10
14/03/2024-1,45%-0,138,829,128,779,2466K20
13/03/2024-0,44%-0,048,959,048,929,0558K7
12/03/2024-0,11%-0,018,999,008,949,02524K12
11/03/2024-0,55%-0,059,009,018,979,0180K5
08/03/20241,80%0,169,059,029,029,05199K7
07/03/2024-0,11%-0,018,898,908,848,9154K13
06/03/20240,56%0,058,909,048,849,0490K27
05/03/2024-1,12%-0,108,858,818,818,9581K14
04/03/20240,79%0,078,958,908,848,9583K15
01/03/20240,68%0,068,888,908,778,9039K21
29/02/20240,68%0,068,828,848,798,886K26
28/02/20241,27%0,118,768,768,518,82188K25
27/02/2024-0,46%-0,048,658,788,658,7898K10
26/02/2024-1,36%-0,128,698,768,698,9062K10
23/02/20240,23%0,028,818,818,818,8797K16
22/02/20240,69%0,068,798,768,748,7954K13
21/02/20240,92%0,088,738,708,668,7345K8
20/02/2024-1,03%-0,098,658,718,618,71142K11
19/02/2024-0,11%-0,018,748,738,739,001K5
16/02/2024-0,91%-0,088,758,838,728,8512K11
15/02/20242,44%0,218,838,708,588,8318K18
14/02/2024-0,92%-0,088,628,588,558,69698K37
09/02/2024-0,68%-0,068,708,668,648,7054K11
08/02/20241,39%0,128,768,718,678,7757K15
07/02/20240,23%0,028,648,738,568,7749K15
06/02/20240,82%0,078,628,728,628,724747
05/02/2024-1,95%-0,178,558,748,558,80170K9
02/02/20240,11%0,018,728,628,588,7224K15
01/02/20241,04%0,098,718,608,558,7160K17
31/01/2024-0,92%-0,088,628,848,608,84383K34
30/01/2024-0,68%-0,068,708,798,708,7912K12
29/01/20241,39%0,128,768,598,598,77158K13
26/01/2024-0,58%-0,058,648,598,548,69234K15
25/01/20240,81%0,078,698,768,648,7625K11
24/01/2024-1,71%-0,158,628,808,608,80778K58
23/01/2024-1,24%-0,118,778,888,768,8882K10
22/01/20241,60%0,148,888,798,798,91250K10
19/01/20241,39%0,128,748,558,558,7421K11
18/01/2024-0,81%-0,078,628,708,618,7013K4
17/01/2024-1,81%-0,168,698,828,609,0043K24
16/01/20240,91%0,088,858,778,778,91299K11
15/01/2024-0,11%-0,018,778,788,779,312K24
12/01/20240,34%0,038,788,858,748,9279K12
11/01/2024-1,35%-0,128,758,948,728,9490K12
10/01/20240,23%0,028,878,878,878,8722K1
09/01/20240,11%0,018,858,748,748,8974K9
08/01/20241,26%0,118,848,798,798,84264K12
05/01/2024-0,57%-0,058,738,808,698,80137K13
04/01/2024-0,57%-0,058,788,998,788,9934K15
03/01/2024-2,11%-0,198,839,088,829,08109K18
02/01/20240,89%0,089,029,018,929,04229K10
28/12/20231,25%0,118,948,838,838,9472K11
27/12/20230,68%0,068,838,708,708,8438K14
26/12/2023-0,23%-0,028,778,898,678,8954K14
22/12/2023-0,11%-0,018,798,818,768,85195K15
21/12/2023-0,23%-0,028,809,018,719,01140K17
20/12/2023-0,23%-0,028,828,918,828,9590K9
19/12/20230,00%0,008,848,838,818,8444K11
18/12/2023-1,01%-0,098,848,858,839,55134K24
15/12/2023-0,89%-0,088,939,108,909,10145K11
14/12/20232,97%0,269,018,758,759,03182K12
13/12/20232,82%0,248,758,608,448,8438K15
12/12/20230,59%0,058,518,518,518,51103K2
11/12/20230,36%0,038,468,438,438,4693K8
08/12/20230,84%0,078,438,288,278,43113K10
07/12/20230,48%0,048,368,328,318,5025K18
06/12/2023-1,19%-0,108,328,598,258,59147K184
05/12/2023-1,17%-0,108,428,608,388,6073K117
04/12/20232,40%0,208,528,128,128,5295K16
01/12/20231,84%0,158,328,238,238,32161K8
30/11/20231,11%0,098,177,987,988,17101K4
29/11/20231,13%0,098,087,827,818,10129K16
28/11/20230,00%0,007,997,907,907,99273K7
27/11/20230,13%0,017,997,977,928,1955K12
24/11/20230,50%0,047,987,947,767,983K12
23/11/2023-0,25%-0,027,948,377,948,378754
22/11/20230,63%0,057,968,097,748,093K7
21/11/20230,25%0,027,917,897,897,95166K4
20/11/2023-0,25%-0,027,898,097,838,0989K10
17/11/20230,64%0,057,918,047,898,04126K11
16/11/2023-0,38%-0,037,867,897,657,919K12
14/11/20234,64%0,357,897,547,547,8999K11
13/11/2023-1,05%-0,087,547,627,537,6230K10
10/11/20230,53%0,047,627,507,397,6224K11
09/11/2023-1,04%-0,087,587,607,577,6673K9
08/11/20231,06%0,087,667,637,627,6658K4
07/11/2023-1,04%-0,087,587,587,557,5857K5
06/11/2023-1,67%-0,137,667,987,627,9833K13
03/11/20233,59%0,277,797,787,787,85310K9
01/11/2023-0,66%-0,057,527,747,487,7477K10
31/10/20231,75%0,137,577,507,477,5741K7
30/10/20231,22%0,097,447,357,347,52143K12
27/10/2023-1,47%-0,117,357,467,317,46110K14
26/10/20231,22%0,097,467,377,227,5080K12
25/10/2023-2,12%-0,167,377,697,367,6922K24
24/10/20230,53%0,047,537,507,507,5411K6
23/10/2023-1,32%-0,107,497,547,477,5742K24
20/10/2023-1,04%-0,087,597,817,597,817K21
19/10/2023-2,29%-0,187,677,847,677,8445K30
18/10/2023-1,75%-0,147,857,967,857,9635K17
17/10/20230,13%0,017,998,027,958,0523K8
16/10/20230,25%0,027,988,037,958,03117K14
13/10/2023-1,00%-0,087,967,927,907,99166K17
11/10/20231,39%0,118,048,038,028,0421K4
10/10/2023-1,00%-0,087,938,077,938,08162K8
09/10/20230,63%0,058,017,847,848,0451K12
06/10/20230,25%0,027,967,947,848,008K17
05/10/2023--7,947,917,907,9844K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar