Cotação atual, histórico e gráfico do papel: URET11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2022 | -1,31% | -0,13 | 9,76 | 9,91 | 9,65 | 9,93 | 102K | 16 |
| 18/08/2022 | -0,60% | -0,06 | 9,89 | 10,06 | 9,79 | 10,07 | 95K | 15 |
| 17/08/2022 | 0,10% | 0,01 | 9,95 | 9,94 | 9,89 | 10,02 | 151K | 21 |
| 16/08/2022 | 0,91% | 0,09 | 9,94 | 9,71 | 9,71 | 10,00 | 443K | 18 |
| 15/08/2022 | 0,41% | 0,04 | 9,85 | 9,87 | 9,81 | 9,89 | 577K | 11 |
| 12/08/2022 | 0,10% | 0,01 | 9,81 | 9,77 | 9,74 | 9,81 | 166K | 9 |
| 11/08/2022 | 1,34% | 0,13 | 9,80 | 9,67 | 9,67 | 9,82 | 440K | 9 |
| 10/08/2022 | 0,73% | 0,07 | 9,67 | 9,59 | 9,53 | 9,67 | 352K | 14 |
| 09/08/2022 | 1,16% | 0,11 | 9,60 | 9,60 | 9,53 | 9,60 | 256K | 6 |
| 08/08/2022 | -0,21% | -0,02 | 9,49 | 9,55 | 9,49 | 9,58 | 88K | 9 |
| 05/08/2022 | -0,83% | -0,08 | 9,51 | 9,69 | 9,44 | 9,69 | 183K | 11 |
|
|
| 04/08/2022 | -1,24% | -0,12 | 9,59 | 9,71 | 9,52 | 9,71 | 312K | 10 |
| 03/08/2022 | 0,10% | 0,01 | 9,71 | 9,83 | 9,69 | 9,90 | 26K | 16 |
| 02/08/2022 | 0,52% | 0,05 | 9,70 | 9,65 | 9,65 | 9,80 | 547K | 8 |
| 01/08/2022 | -0,72% | -0,07 | 9,65 | 9,72 | 9,57 | 9,72 | 331K | 7 |
| 29/07/2022 | 0,73% | 0,07 | 9,72 | 9,65 | 9,63 | 9,80 | 86K | 18 |
| 28/07/2022 | 1,58% | 0,15 | 9,65 | 9,49 | 9,49 | 9,65 | 520K | 5 |
| 27/07/2022 | -1,14% | -0,11 | 9,50 | 9,40 | 9,40 | 9,60 | 581K | 10 |
| 26/07/2022 | -0,31% | -0,03 | 9,61 | 9,67 | 9,57 | 9,71 | 331K | 14 |
| 25/07/2022 | -2,13% | -0,21 | 9,64 | 9,61 | 9,53 | 9,76 | 328K | 17 |
| 22/07/2022 | 0,72% | 0,07 | 9,85 | 9,57 | 9,57 | 9,85 | 66K | 19 |
| 21/07/2022 | 1,03% | 0,10 | 9,78 | 9,76 | 9,51 | 9,78 | 259K | 12 |
| 20/07/2022 | 0,83% | 0,08 | 9,68 | 9,67 | 9,56 | 9,74 | 309K | 20 |
| 19/07/2022 | 2,67% | 0,25 | 9,60 | 9,44 | 9,37 | 9,60 | 10K | 11 |
| 18/07/2022 | 0,00% | 0,00 | 9,35 | 9,60 | 9,28 | 9,60 | 399K | 11 |
| 15/07/2022 | 1,30% | 0,12 | 9,35 | 9,46 | 9,29 | 9,50 | 50K | 12 |
| 14/07/2022 | -0,75% | -0,07 | 9,23 | 9,30 | 9,20 | 9,30 | 355K | 46 |
| 13/07/2022 | -0,53% | -0,05 | 9,30 | 9,32 | 9,23 | 9,33 | 344K | 8 |
| 12/07/2022 | 0,32% | 0,03 | 9,35 | 9,40 | 9,32 | 9,41 | 594K | 7 |
| 11/07/2022 | 1,86% | 0,17 | 9,32 | 9,30 | 9,24 | 9,32 | 1M | 3 |
| 08/07/2022 | -2,35% | -0,22 | 9,15 | 9,36 | 9,14 | 9,36 | 473K | 11 |
| 07/07/2022 | -0,95% | -0,09 | 9,37 | 9,40 | 9,25 | 9,45 | 1M | 49 |
| 06/07/2022 | 0,42% | 0,04 | 9,46 | 9,59 | 9,40 | 9,59 | 106K | 14 |
| 05/07/2022 | 0,96% | 0,09 | 9,42 | 9,29 | 9,29 | 9,42 | 1M | 8 |
| 04/07/2022 | -0,11% | -0,01 | 9,33 | 9,00 | 9,00 | 9,40 | 1K | 11 |
| 01/07/2022 | 3,43% | 0,31 | 9,34 | 9,19 | 9,19 | 9,34 | 269K | 12 |
| 30/06/2022 | 0,33% | 0,03 | 9,03 | 9,03 | 9,03 | 9,03 | 113K | 1 |
| 29/06/2022 | -2,07% | -0,19 | 9,00 | 9,03 | 8,97 | 9,08 | 3M | 14 |
| 28/06/2022 | -0,11% | -0,01 | 9,19 | 9,20 | 9,15 | 9,33 | 1M | 7 |
| 27/06/2022 | -0,54% | -0,05 | 9,20 | 9,25 | 9,14 | 9,25 | 683K | 9 |
| 24/06/2022 | 2,66% | 0,24 | 9,25 | 9,11 | 9,11 | 9,25 | 237K | 10 |
| 23/06/2022 | 2,85% | 0,25 | 9,01 | 8,60 | 8,60 | 9,01 | 61K | 60 |
| 22/06/2022 | 1,39% | 0,12 | 8,76 | 8,69 | 8,66 | 8,76 | 166K | 16 |
| 21/06/2022 | 0,82% | 0,07 | 8,64 | 8,57 | 8,57 | 8,89 | 133K | 8 |
| 20/06/2022 | 0,35% | 0,03 | 8,57 | 8,50 | 8,50 | 8,57 | 1K | 6 |
| 17/06/2022 | 0,47% | 0,04 | 8,54 | 8,50 | 8,50 | 8,55 | 1M | 8 |
| 15/06/2022 | 0,71% | 0,06 | 8,50 | 8,37 | 8,37 | 8,63 | 584K | 14 |
| 14/06/2022 | -0,12% | -0,01 | 8,44 | 8,40 | 8,37 | 8,52 | 62K | 17 |
| 13/06/2022 | -2,65% | -0,23 | 8,45 | 8,59 | 8,44 | 8,62 | 156K | 15 |
| 10/06/2022 | 0,00% | 0,00 | 8,68 | 8,73 | 8,46 | 8,73 | 1M | 6 |
| 09/06/2022 | -2,47% | -0,22 | 8,68 | 8,72 | 8,68 | 8,87 | 409K | 30 |
| 08/06/2022 | -2,20% | -0,20 | 8,90 | 9,02 | 8,66 | 9,02 | 146K | 19 |
| 07/06/2022 | 3,29% | 0,29 | 9,10 | 8,81 | 8,65 | 9,10 | 216K | 21 |
| 06/06/2022 | -0,34% | -0,03 | 8,81 | 8,84 | 8,77 | 8,86 | 32K | 8 |
| 03/06/2022 | -1,56% | -0,14 | 8,84 | 8,76 | 8,75 | 8,93 | 56K | 15 |
| 02/06/2022 | 0,90% | 0,08 | 8,98 | 8,97 | 8,77 | 8,99 | 36K | 12 |
| 01/06/2022 | 0,91% | 0,08 | 8,90 | 8,80 | 8,80 | 8,90 | 557K | 9 |
| 31/05/2022 | -1,34% | -0,12 | 8,82 | 9,00 | 8,76 | 9,00 | 847K | 32 |
| 30/05/2022 | 0,22% | 0,02 | 8,94 | 8,67 | 8,67 | 8,94 | 6K | 12 |
| 27/05/2022 | 2,06% | 0,18 | 8,92 | 8,83 | 8,83 | 8,93 | 96K | 10 |
| 26/05/2022 | -0,91% | -0,08 | 8,74 | 8,96 | 8,71 | 8,96 | 614K | 12 |
| 25/05/2022 | 1,15% | 0,10 | 8,82 | 8,88 | 8,71 | 8,89 | 949K | 14 |
| 24/05/2022 | 0,69% | 0,06 | 8,72 | 8,70 | 8,50 | 8,84 | 206K | 31 |
| 23/05/2022 | -0,57% | -0,05 | 8,66 | 8,55 | 8,55 | 8,70 | 189K | 14 |
| 20/05/2022 | -0,57% | -0,05 | 8,71 | 8,69 | 8,59 | 8,88 | 103K | 27 |
| 19/05/2022 | -2,12% | -0,19 | 8,76 | 9,06 | 8,73 | 9,06 | 815K | 27 |
| 18/05/2022 | -2,40% | -0,22 | 8,95 | 9,10 | 8,95 | 9,15 | 717K | 22 |
| 17/05/2022 | -0,97% | -0,09 | 9,17 | 9,49 | 9,12 | 9,49 | 812K | 28 |
| 16/05/2022 | -0,43% | -0,04 | 9,26 | 9,30 | 9,17 | 9,37 | 189K | 17 |
| 13/05/2022 | 0,87% | 0,08 | 9,30 | 9,39 | 9,21 | 9,39 | 1M | 20 |
| 12/05/2022 | 0,55% | 0,05 | 9,22 | 9,37 | 9,11 | 9,37 | 297K | 12 |
| 11/05/2022 | 0,00% | 0,00 | 9,17 | 9,17 | 9,17 | 9,33 | 95K | 11 |
| 10/05/2022 | -2,03% | -0,19 | 9,17 | 9,37 | 9,12 | 9,42 | 192K | 126 |
| 09/05/2022 | -2,90% | -0,28 | 9,36 | 9,64 | 9,36 | 9,64 | 223K | 21 |
| 06/05/2022 | -0,31% | -0,03 | 9,64 | 9,85 | 9,56 | 9,85 | 886K | 22 |
| 05/05/2022 | -0,41% | -0,04 | 9,67 | 9,63 | 9,63 | 9,76 | 363K | 16 |
| 04/05/2022 | -0,21% | -0,02 | 9,71 | 9,65 | 9,65 | 9,80 | 362K | 14 |
| 03/05/2022 | -1,12% | -0,11 | 9,73 | 9,78 | 9,58 | 9,83 | 850K | 10 |
| 02/05/2022 | 0,00% | 0,00 | 9,84 | 10,02 | 9,67 | 10,02 | 782K | 35 |
| 29/04/2022 | -4,93% | -0,51 | 9,84 | 10,48 | 9,84 | 10,48 | 150K | 28 |
| 28/04/2022 | 1,57% | 0,16 | 10,35 | 10,36 | 10,17 | 10,40 | 132K | 9 |
| 27/04/2022 | -1,16% | -0,12 | 10,19 | 10,35 | 10,19 | 10,55 | 320K | 10 |
| 26/04/2022 | 0,88% | 0,09 | 10,31 | 10,39 | 10,27 | 10,40 | 339K | 10 |
| 25/04/2022 | 1,19% | 0,12 | 10,22 | 10,10 | 10,10 | 10,50 | 155K | 21 |
| 22/04/2022 | 1,41% | 0,14 | 10,10 | 10,00 | 10,00 | 10,10 | 778K | 9 |
| 20/04/2022 | 0,50% | 0,05 | 9,96 | 9,99 | 9,94 | 9,99 | 749K | 10 |
| 19/04/2022 | 2,59% | 0,25 | 9,91 | 9,89 | 9,60 | 9,93 | 137K | 13 |
| 18/04/2022 | -1,33% | -0,13 | 9,66 | 9,78 | 9,60 | 9,99 | 261K | 15 |
| 14/04/2022 | -0,10% | -0,01 | 9,79 | 10,00 | 9,74 | 10,00 | 407K | 18 |
| 13/04/2022 | 0,93% | 0,09 | 9,80 | 9,82 | 9,71 | 9,82 | 1M | 6 |
| 12/04/2022 | -0,21% | -0,02 | 9,71 | 9,67 | 9,65 | 9,75 | 1M | 6 |
| 11/04/2022 | -1,62% | -0,16 | 9,73 | 9,85 | 9,68 | 9,86 | 717K | 13 |
| 08/04/2022 | -0,60% | -0,06 | 9,89 | 9,81 | 9,81 | 9,98 | 10M | 765 |
| 07/04/2022 | -0,10% | -0,01 | 9,95 | 9,96 | 9,90 | 10,01 | 2M | 13 |
| 06/04/2022 | 2,15% | 0,21 | 9,96 | 9,83 | 9,83 | 10,01 | 16M | 19 |
| 05/04/2022 | 0,52% | 0,05 | 9,75 | 9,61 | 9,61 | 9,85 | 4M | 19 |
| 04/04/2022 | -2,12% | -0,21 | 9,70 | 9,75 | 9,66 | 9,77 | 177K | 27 |
| 01/04/2022 | 0,00% | 0,00 | 9,91 | 9,91 | 9,82 | 9,91 | 2M | 15 |
| 31/03/2022 | -1,88% | -0,19 | 9,91 | 10,10 | 9,91 | 10,10 | 625K | 19 |
| 30/03/2022 | -0,20% | -0,02 | 10,10 | 10,08 | 10,00 | 10,10 | 2M | 4 |
| 29/03/2022 | 2,85% | 0,28 | 10,12 | 9,76 | 9,76 | 10,14 | 1M | 13 |
| 28/03/2022 | 1,44% | 0,14 | 9,84 | 9,89 | 9,77 | 9,90 | 962K | 18 |
| 25/03/2022 | -0,51% | -0,05 | 9,70 | 9,80 | 9,62 | 9,81 | 1M | 26 |
| 24/03/2022 | 0,31% | 0,03 | 9,75 | 9,67 | 9,60 | 9,77 | 2M | 26 |
| 23/03/2022 | -2,51% | -0,25 | 9,72 | 9,92 | 9,72 | 9,92 | 2M | 29 |
| 22/03/2022 | -0,40% | -0,04 | 9,97 | 10,06 | 9,95 | 10,06 | 488K | 11 |
| 21/03/2022 | -1,77% | -0,18 | 10,01 | 10,32 | 9,91 | 10,32 | 9K | 23 |
| 18/03/2022 | -0,10% | -0,01 | 10,19 | 10,35 | 10,14 | 10,35 | 2M | 87 |
| 17/03/2022 | 0,00% | 0,00 | 10,20 | 10,05 | 10,05 | 10,24 | 994K | 14 |
| 16/03/2022 | -0,10% | -0,01 | 10,20 | 10,34 | 10,06 | 10,34 | 2M | 14 |
| 15/03/2022 | 1,49% | 0,15 | 10,21 | 10,15 | 10,02 | 10,22 | 260K | 18 |
| 14/03/2022 | 0,10% | 0,01 | 10,06 | 10,18 | 10,00 | 10,18 | 1M | 12 |
| 11/03/2022 | 0,00% | 0,00 | 10,05 | 10,16 | 10,04 | 10,16 | 698K | 8 |
| 10/03/2022 | 0,40% | 0,04 | 10,05 | 10,04 | 9,96 | 10,05 | 2M | 16 |
| 09/03/2022 | 0,60% | 0,06 | 10,01 | 10,13 | 9,99 | 10,13 | 1M | 24 |
| 08/03/2022 | -1,09% | -0,11 | 9,95 | 10,10 | 9,95 | 10,32 | 632K | 18 |
| 07/03/2022 | -1,37% | -0,14 | 10,06 | 10,19 | 10,05 | 10,33 | 2M | 21 |
| 04/03/2022 | 1,49% | 0,15 | 10,20 | 10,05 | 10,00 | 10,23 | 2M | 25 |
| 03/03/2022 | -0,59% | -0,06 | 10,05 | 10,11 | 9,98 | 10,26 | 4M | 24 |
| 02/03/2022 | -1,27% | -0,13 | 10,11 | 9,99 | 9,99 | 10,17 | 4M | 12 |
| 25/02/2022 | 3,12% | 0,31 | 10,24 | 9,96 | 9,93 | 10,24 | 242K | 28 |
| 24/02/2022 | 3,33% | 0,32 | 9,93 | 9,97 | 9,64 | 9,98 | 4M | 34 |
| 23/02/2022 | -2,14% | -0,21 | 9,61 | 9,79 | 9,58 | 10,19 | 3M | 98 |
| 22/02/2022 | - | - | 9,82 | 10,00 | 9,77 | 10,00 | 1M | 85 |
Date,Open,High,Low,Close,Volume
19-Aug-22,9.91,9.93,9.65,9.76,102219
18-Aug-22,10.06,10.07,9.79,9.89,94609
17-Aug-22,9.94,10.02,9.89,9.95,150906
16-Aug-22,9.71,10.00,9.71,9.94,443188
15-Aug-22,9.87,9.89,9.81,9.85,577478
12-Aug-22,9.77,9.81,9.74,9.81,165929
11-Aug-22,9.67,9.82,9.67,9.80,440295
10-Aug-22,9.59,9.67,9.53,9.67,351579
09-Aug-22,9.60,9.60,9.53,9.60,256491
08-Aug-22,9.55,9.58,9.49,9.49,87774
05-Aug-22,9.69,9.69,9.44,9.51,183247
04-Aug-22,9.71,9.71,9.52,9.59,311846
03-Aug-22,9.83,9.90,9.69,9.71,25920
02-Aug-22,9.65,9.80,9.65,9.70,546710
01-Aug-22,9.72,9.72,9.57,9.65,331206
29-Jul-22,9.65,9.80,9.63,9.72,86232
28-Jul-22,9.49,9.65,9.49,9.65,520334
27-Jul-22,9.40,9.60,9.40,9.50,580553
26-Jul-22,9.67,9.71,9.57,9.61,331299
25-Jul-22,9.61,9.76,9.53,9.64,328173
22-Jul-22,9.57,9.85,9.57,9.85,66012
21-Jul-22,9.76,9.78,9.51,9.78,259331
20-Jul-22,9.67,9.74,9.56,9.68,308555
19-Jul-22,9.44,9.60,9.37,9.60,9596
18-Jul-22,9.60,9.60,9.28,9.35,399270
15-Jul-22,9.46,9.50,9.29,9.35,49939
14-Jul-22,9.30,9.30,9.20,9.23,354829
13-Jul-22,9.32,9.33,9.23,9.30,343801
12-Jul-22,9.40,9.41,9.32,9.35,593734
11-Jul-22,9.30,9.32,9.24,9.32,1231032
08-Jul-22,9.36,9.36,9.14,9.15,473112
07-Jul-22,9.40,9.45,9.25,9.37,1159518
06-Jul-22,9.59,9.59,9.40,9.46,105785
05-Jul-22,9.29,9.42,9.29,9.42,1304007
04-Jul-22,9.00,9.40,9.00,9.33,1371
01-Jul-22,9.19,9.34,9.19,9.34,269051
30-Jun-22,9.03,9.03,9.03,9.03,112631
29-Jun-22,9.03,9.08,8.97,9.00,2865013
28-Jun-22,9.20,9.33,9.15,9.19,1305576
27-Jun-22,9.25,9.25,9.14,9.20,682803
24-Jun-22,9.11,9.25,9.11,9.25,236920
23-Jun-22,8.60,9.01,8.60,9.01,60768
22-Jun-22,8.69,8.76,8.66,8.76,165970
21-Jun-22,8.57,8.89,8.57,8.64,133237
20-Jun-22,8.50,8.57,8.50,8.57,1044
17-Jun-22,8.50,8.55,8.50,8.54,1021723
15-Jun-22,8.37,8.63,8.37,8.50,583942
14-Jun-22,8.40,8.52,8.37,8.44,62139
13-Jun-22,8.59,8.62,8.44,8.45,155617
10-Jun-22,8.73,8.73,8.46,8.68,1025888
09-Jun-22,8.72,8.87,8.68,8.68,409005
08-Jun-22,9.02,9.02,8.66,8.90,145895
07-Jun-22,8.81,9.10,8.65,9.10,216347
06-Jun-22,8.84,8.86,8.77,8.81,31909
03-Jun-22,8.76,8.93,8.75,8.84,55688
02-Jun-22,8.97,8.99,8.77,8.98,36340
01-Jun-22,8.80,8.90,8.80,8.90,557071
31-May-22,9.00,9.00,8.76,8.82,847493
30-May-22,8.67,8.94,8.67,8.94,5747
27-May-22,8.83,8.93,8.83,8.92,96434
26-May-22,8.96,8.96,8.71,8.74,613918
25-May-22,8.88,8.89,8.71,8.82,948554
24-May-22,8.70,8.84,8.50,8.72,206097
23-May-22,8.55,8.70,8.55,8.66,188801
20-May-22,8.69,8.88,8.59,8.71,102944
19-May-22,9.06,9.06,8.73,8.76,814610
18-May-22,9.10,9.15,8.95,8.95,716995
17-May-22,9.49,9.49,9.12,9.17,812020
16-May-22,9.30,9.37,9.17,9.26,189254
13-May-22,9.39,9.39,9.21,9.30,1034200
12-May-22,9.37,9.37,9.11,9.22,296657
11-May-22,9.17,9.33,9.17,9.17,95082
10-May-22,9.37,9.42,9.12,9.17,191704
09-May-22,9.64,9.64,9.36,9.36,222901
06-May-22,9.85,9.85,9.56,9.64,885515
05-May-22,9.63,9.76,9.63,9.67,363073
04-May-22,9.65,9.80,9.65,9.71,362139
03-May-22,9.78,9.83,9.58,9.73,849989
02-May-22,10.02,10.02,9.67,9.84,782126
29-Apr-22,10.48,10.48,9.84,9.84,150033
28-Apr-22,10.36,10.40,10.17,10.35,132221
27-Apr-22,10.35,10.55,10.19,10.19,320220
26-Apr-22,10.39,10.40,10.27,10.31,339240
25-Apr-22,10.10,10.50,10.10,10.22,155236
22-Apr-22,10.00,10.10,10.00,10.10,778034
20-Apr-22,9.99,9.99,9.94,9.96,748791
19-Apr-22,9.89,9.93,9.60,9.91,137329
18-Apr-22,9.78,9.99,9.60,9.66,261434
14-Apr-22,10.00,10.00,9.74,9.79,407401
13-Apr-22,9.82,9.82,9.71,9.80,1220405
12-Apr-22,9.67,9.75,9.65,9.71,1076514
11-Apr-22,9.85,9.86,9.68,9.73,717043
08-Apr-22,9.81,9.98,9.81,9.89,9914394
07-Apr-22,9.96,10.01,9.90,9.95,1918915
06-Apr-22,9.83,10.01,9.83,9.96,16322333
05-Apr-22,9.61,9.85,9.61,9.75,3984167
04-Apr-22,9.75,9.77,9.66,9.70,177141
01-Apr-22,9.91,9.91,9.82,9.91,2065783
31-Mar-22,10.10,10.10,9.91,9.91,624572
30-Mar-22,10.08,10.10,10.00,10.10,1589063
29-Mar-22,9.76,10.14,9.76,10.12,1214501
28-Mar-22,9.89,9.90,9.77,9.84,961643
25-Mar-22,9.80,9.81,9.62,9.70,1153536
24-Mar-22,9.67,9.77,9.60,9.75,1827741
23-Mar-22,9.92,9.92,9.72,9.72,1841180
22-Mar-22,10.06,10.06,9.95,9.97,487518
21-Mar-22,10.32,10.32,9.91,10.01,9403
18-Mar-22,10.35,10.35,10.14,10.19,1796648
17-Mar-22,10.05,10.24,10.05,10.20,993789
16-Mar-22,10.34,10.34,10.06,10.20,2336072
15-Mar-22,10.15,10.22,10.02,10.21,259683
14-Mar-22,10.18,10.18,10.00,10.06,1167643
11-Mar-22,10.16,10.16,10.04,10.05,697730
10-Mar-22,10.04,10.05,9.96,10.05,2494299
09-Mar-22,10.13,10.13,9.99,10.01,1460831
08-Mar-22,10.10,10.32,9.95,9.95,631863
07-Mar-22,10.19,10.33,10.05,10.06,2114225
04-Mar-22,10.05,10.23,10.00,10.20,2139091
03-Mar-22,10.11,10.26,9.98,10.05,3961703
02-Mar-22,9.99,10.17,9.99,10.11,4478665
25-Feb-22,9.96,10.24,9.93,10.24,242340
24-Feb-22,9.97,9.98,9.64,9.93,4156930
23-Feb-22,9.79,10.19,9.58,9.61,2953647
22-Feb-22,10.00,10.00,9.77,9.82,1056892
*exoneração de responsabilidade e termos de uso