Cotação atual, histórico e gráfico do papel: URET11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/10/2024 | 0,71% | 0,08 | 11,34 | 11,38 | 11,07 | 11,38 | 138K | 129 |
09/10/2024 | -0,27% | -0,03 | 11,26 | 11,29 | 11,25 | 11,38 | 30K | 10 |
08/10/2024 | 1,99% | 0,22 | 11,29 | 11,07 | 11,07 | 11,31 | 863K | 53 |
07/10/2024 | -0,54% | -0,06 | 11,07 | 11,01 | 11,01 | 11,12 | 21K | 18 |
04/10/2024 | -0,62% | -0,07 | 11,13 | 11,13 | 11,06 | 11,18 | 8M | 17 |
03/10/2024 | -0,27% | -0,03 | 11,20 | 11,21 | 11,17 | 11,24 | 85K | 11 |
02/10/2024 | -0,71% | -0,08 | 11,23 | 11,14 | 11,12 | 11,23 | 505K | 27 |
|
01/10/2024 | -0,35% | -0,04 | 11,31 | 11,35 | 11,26 | 11,35 | 39K | 12 |
30/09/2024 | 0,89% | 0,10 | 11,35 | 11,35 | 11,26 | 11,38 | 73K | 14 |
27/09/2024 | -0,09% | -0,01 | 11,25 | 11,30 | 11,24 | 11,33 | 71K | 8 |
26/09/2024 | -1,57% | -0,18 | 11,26 | 11,35 | 11,21 | 11,35 | 777K | 40 |
25/09/2024 | -0,61% | -0,07 | 11,44 | 11,57 | 11,44 | 11,58 | 171K | 15 |
24/09/2024 | -1,20% | -0,14 | 11,51 | 11,73 | 11,01 | 11,73 | 497K | 33 |
23/09/2024 | 1,30% | 0,15 | 11,65 | 11,62 | 11,59 | 11,69 | 254K | 10 |
20/09/2024 | 1,41% | 0,16 | 11,50 | 11,40 | 11,36 | 11,50 | 155K | 12 |
19/09/2024 | -0,61% | -0,07 | 11,34 | 11,41 | 11,29 | 11,41 | 42K | 13 |
18/09/2024 | -0,70% | -0,08 | 11,41 | 11,51 | 11,37 | 11,51 | 197K | 11 |
17/09/2024 | -1,20% | -0,14 | 11,49 | 11,59 | 11,44 | 11,59 | 160K | 13 |
16/09/2024 | -0,77% | -0,09 | 11,63 | 11,84 | 11,61 | 11,84 | 173K | 15 |
13/09/2024 | -0,09% | -0,01 | 11,72 | 11,82 | 11,64 | 11,85 | 90K | 15 |
12/09/2024 | 0,26% | 0,03 | 11,73 | 11,54 | 11,54 | 11,73 | 77K | 9 |
11/09/2024 | -0,17% | -0,02 | 11,70 | 11,54 | 11,47 | 11,70 | 55K | 21 |
10/09/2024 | 2,81% | 0,32 | 11,72 | 11,54 | 11,54 | 11,73 | 123K | 14 |
09/09/2024 | 0,80% | 0,09 | 11,40 | 11,31 | 11,31 | 11,47 | 1M | 36 |
06/09/2024 | -0,09% | -0,01 | 11,31 | 11,26 | 11,25 | 11,33 | 228K | 16 |
05/09/2024 | -1,57% | -0,18 | 11,32 | 11,63 | 11,30 | 11,63 | 161K | 27 |
04/09/2024 | 0,26% | 0,03 | 11,50 | 11,47 | 11,43 | 11,54 | 71K | 14 |
03/09/2024 | 0,17% | 0,02 | 11,47 | 11,53 | 11,40 | 11,61 | 25K | 12 |
02/09/2024 | -0,17% | -0,02 | 11,45 | 11,75 | 11,18 | 11,75 | 24K | 22 |
30/08/2024 | 1,33% | 0,15 | 11,47 | 11,54 | 11,39 | 11,71 | 45K | 22 |
29/08/2024 | 0,89% | 0,10 | 11,32 | 11,40 | 11,31 | 11,40 | 214K | 21 |
28/08/2024 | 0,63% | 0,07 | 11,22 | 11,18 | 11,09 | 11,23 | 111K | 37 |
27/08/2024 | 0,36% | 0,04 | 11,15 | 10,96 | 10,96 | 11,18 | 167K | 23 |
26/08/2024 | 0,27% | 0,03 | 11,11 | 11,02 | 11,02 | 11,19 | 96K | 71 |
23/08/2024 | 0,00% | 0,00 | 11,08 | 11,29 | 11,04 | 11,29 | 286K | 42 |
22/08/2024 | 2,12% | 0,23 | 11,08 | 10,85 | 10,85 | 11,09 | 140K | 36 |
21/08/2024 | 0,84% | 0,09 | 10,85 | 10,74 | 10,74 | 10,85 | 1M | 49 |
20/08/2024 | 1,13% | 0,12 | 10,76 | 10,56 | 10,56 | 10,80 | 147K | 13 |
19/08/2024 | -0,09% | -0,01 | 10,64 | 10,67 | 10,57 | 10,73 | 34K | 25 |
16/08/2024 | -0,75% | -0,08 | 10,65 | 10,71 | 10,61 | 10,71 | 4M | 194 |
15/08/2024 | 0,28% | 0,03 | 10,73 | 10,98 | 10,72 | 10,98 | 7K | 9 |
14/08/2024 | 0,94% | 0,10 | 10,70 | 10,60 | 10,60 | 10,73 | 71K | 27 |
13/08/2024 | 0,19% | 0,02 | 10,60 | 10,60 | 10,57 | 10,74 | 212K | 40 |
12/08/2024 | -1,31% | -0,14 | 10,58 | 10,62 | 10,55 | 10,62 | 48K | 20 |
09/08/2024 | -0,37% | -0,04 | 10,72 | 10,74 | 10,53 | 10,74 | 97K | 23 |
08/08/2024 | 0,00% | 0,00 | 10,76 | 10,63 | 10,63 | 10,81 | 112K | 16 |
07/08/2024 | -1,10% | -0,12 | 10,76 | 10,92 | 10,76 | 10,95 | 77K | 11 |
06/08/2024 | 1,21% | 0,13 | 10,88 | 10,75 | 10,74 | 10,94 | 268K | 23 |
05/08/2024 | -2,54% | -0,28 | 10,75 | 11,03 | 10,58 | 11,04 | 35K | 219 |
02/08/2024 | -0,72% | -0,08 | 11,03 | 11,23 | 10,99 | 11,23 | 37K | 15 |
01/08/2024 | 2,49% | 0,27 | 11,11 | 10,99 | 10,97 | 11,11 | 90K | 17 |
31/07/2024 | 0,28% | 0,03 | 10,84 | 10,99 | 10,84 | 11,00 | 22K | 16 |
30/07/2024 | 0,37% | 0,04 | 10,81 | 10,90 | 10,74 | 10,90 | 7K | 16 |
29/07/2024 | -0,09% | -0,01 | 10,77 | 10,80 | 10,73 | 10,83 | 73K | 8 |
26/07/2024 | 1,79% | 0,19 | 10,78 | 10,66 | 10,66 | 10,82 | 99K | 13 |
25/07/2024 | -1,03% | -0,11 | 10,59 | 10,80 | 10,57 | 10,80 | 145K | 20 |
24/07/2024 | -0,56% | -0,06 | 10,70 | 10,80 | 10,70 | 10,86 | 129K | 12 |
23/07/2024 | 0,19% | 0,02 | 10,76 | 10,72 | 10,72 | 10,82 | 439K | 32 |
22/07/2024 | 0,85% | 0,09 | 10,74 | 10,68 | 10,60 | 10,82 | 3M | 124 |
19/07/2024 | 0,00% | 0,00 | 10,65 | 10,55 | 10,52 | 10,67 | 40K | 12 |
18/07/2024 | 1,04% | 0,11 | 10,65 | 10,76 | 10,60 | 10,76 | 182K | 10 |
17/07/2024 | 1,64% | 0,17 | 10,54 | 10,39 | 10,37 | 10,55 | 209K | 18 |
16/07/2024 | 1,07% | 0,11 | 10,37 | 10,28 | 10,28 | 10,40 | 7K | 13 |
15/07/2024 | 0,88% | 0,09 | 10,26 | 10,25 | 10,25 | 10,28 | 72K | 11 |
12/07/2024 | 0,30% | 0,03 | 10,17 | 10,24 | 10,17 | 10,26 | 24K | 15 |
11/07/2024 | 2,84% | 0,28 | 10,14 | 10,00 | 10,00 | 10,15 | 43K | 14 |
10/07/2024 | 0,82% | 0,08 | 9,86 | 9,78 | 9,75 | 9,86 | 71K | 9 |
09/07/2024 | -0,91% | -0,09 | 9,78 | 9,97 | 9,73 | 9,97 | 174K | 23 |
08/07/2024 | 0,10% | 0,01 | 9,87 | 9,81 | 9,81 | 9,97 | 76K | 16 |
05/07/2024 | -0,10% | -0,01 | 9,86 | 9,94 | 9,82 | 9,96 | 404K | 13 |
04/07/2024 | -1,40% | -0,14 | 9,87 | 10,01 | 9,77 | 10,01 | 1K | 10 |
03/07/2024 | -1,67% | -0,17 | 10,01 | 10,20 | 9,92 | 10,24 | 12K | 16 |
02/07/2024 | 0,89% | 0,09 | 10,18 | 9,85 | 9,84 | 10,30 | 162K | 18 |
01/07/2024 | 0,10% | 0,01 | 10,09 | 10,08 | 9,93 | 10,09 | 164K | 18 |
28/06/2024 | 2,54% | 0,25 | 10,08 | 9,90 | 9,90 | 10,08 | 144K | 10 |
27/06/2024 | 0,82% | 0,08 | 9,83 | 9,86 | 9,75 | 9,86 | 58K | 6 |
26/06/2024 | 1,04% | 0,10 | 9,75 | 9,70 | 9,70 | 9,87 | 70K | 9 |
25/06/2024 | -0,52% | -0,05 | 9,65 | 9,70 | 9,65 | 9,70 | 190K | 4 |
24/06/2024 | -0,10% | -0,01 | 9,70 | 9,71 | 9,69 | 9,72 | 122K | 7 |
21/06/2024 | 0,00% | 0,00 | 9,71 | 9,71 | 9,64 | 9,71 | 131K | 7 |
20/06/2024 | 0,00% | 0,00 | 9,71 | 9,61 | 9,61 | 9,73 | 46K | 7 |
19/06/2024 | 0,10% | 0,01 | 9,71 | 9,89 | 9,71 | 9,89 | 980 | 2 |
18/06/2024 | 0,73% | 0,07 | 9,70 | 9,63 | 9,62 | 9,70 | 101K | 8 |
17/06/2024 | 0,63% | 0,06 | 9,63 | 9,53 | 9,53 | 9,63 | 5K | 5 |
14/06/2024 | 0,21% | 0,02 | 9,57 | 9,70 | 9,45 | 9,70 | 73K | 24 |
13/06/2024 | 0,42% | 0,04 | 9,55 | 9,55 | 9,48 | 9,78 | 33K | 13 |
12/06/2024 | 0,96% | 0,09 | 9,51 | 9,49 | 9,49 | 9,89 | 192K | 22 |
11/06/2024 | -0,21% | -0,02 | 9,42 | 9,37 | 9,36 | 9,44 | 234K | 15 |
10/06/2024 | 0,96% | 0,09 | 9,44 | 9,20 | 9,20 | 9,50 | 126K | 18 |
07/06/2024 | 0,43% | 0,04 | 9,35 | 9,23 | 9,23 | 9,35 | 113K | 4 |
06/06/2024 | -0,53% | -0,05 | 9,31 | 9,29 | 9,28 | 9,31 | 110K | 9 |
05/06/2024 | 0,32% | 0,03 | 9,36 | 9,50 | 9,31 | 9,50 | 20K | 13 |
04/06/2024 | 1,63% | 0,15 | 9,33 | 9,32 | 9,32 | 9,50 | 177K | 11 |
03/06/2024 | -0,76% | -0,07 | 9,18 | 9,30 | 9,14 | 9,30 | 39K | 16 |
31/05/2024 | 4,40% | 0,39 | 9,25 | 9,10 | 9,10 | 9,25 | 99K | 12 |
29/05/2024 | -0,11% | -0,01 | 8,86 | 8,71 | 8,71 | 8,87 | 6K | 9 |
28/05/2024 | -0,67% | -0,06 | 8,87 | 8,99 | 8,86 | 8,99 | 44K | 8 |
27/05/2024 | 0,11% | 0,01 | 8,93 | 9,29 | 8,93 | 9,30 | 1K | 8 |
24/05/2024 | 0,22% | 0,02 | 8,92 | 8,95 | 8,90 | 8,95 | 92K | 3 |
23/05/2024 | -2,09% | -0,19 | 8,90 | 9,02 | 8,90 | 9,02 | 82K | 366 |
22/05/2024 | -0,22% | -0,02 | 9,09 | 9,17 | 9,08 | 9,17 | 78K | 9 |
21/05/2024 | 0,33% | 0,03 | 9,11 | 9,09 | 9,06 | 9,12 | 13K | 8 |
20/05/2024 | -0,77% | -0,07 | 9,08 | 9,12 | 9,08 | 9,12 | 45K | 7 |
17/05/2024 | -0,33% | -0,03 | 9,15 | 9,13 | 9,12 | 9,17 | 55K | 6 |
16/05/2024 | -0,22% | -0,02 | 9,18 | 9,25 | 9,16 | 9,25 | 30K | 11 |
15/05/2024 | 1,21% | 0,11 | 9,20 | 9,22 | 9,18 | 9,22 | 40K | 8 |
14/05/2024 | 0,66% | 0,06 | 9,09 | 9,11 | 9,06 | 9,11 | 22K | 6 |
13/05/2024 | 0,11% | 0,01 | 9,03 | 9,03 | 9,03 | 9,03 | 93K | 1 |
10/05/2024 | 0,11% | 0,01 | 9,02 | 9,00 | 8,99 | 9,02 | 70K | 3 |
09/05/2024 | 3,09% | 0,27 | 9,01 | 8,94 | 8,94 | 9,01 | 133K | 6 |
08/05/2024 | -0,57% | -0,05 | 8,74 | 8,77 | 8,74 | 8,79 | 95K | 6 |
07/05/2024 | 0,80% | 0,07 | 8,79 | 8,72 | 8,72 | 8,80 | 12K | 6 |
06/05/2024 | 0,23% | 0,02 | 8,72 | 8,78 | 8,67 | 8,79 | 70K | 12 |
03/05/2024 | -0,23% | -0,02 | 8,70 | 8,72 | 8,66 | 8,76 | 89K | 12 |
02/05/2024 | 0,11% | 0,01 | 8,72 | 8,64 | 8,60 | 8,75 | 153K | 8 |
30/04/2024 | -0,34% | -0,03 | 8,71 | 8,58 | 8,58 | 8,81 | 150K | 5 |
29/04/2024 | 0,92% | 0,08 | 8,74 | 8,73 | 8,68 | 8,74 | 27K | 8 |
26/04/2024 | -0,80% | -0,07 | 8,66 | 8,59 | 8,59 | 8,74 | 79K | 60 |
25/04/2024 | -0,34% | -0,03 | 8,73 | 8,72 | 8,71 | 9,00 | 48K | 1.674 |
24/04/2024 | 0,23% | 0,02 | 8,76 | 8,60 | 8,58 | 8,76 | 20K | 13 |
23/04/2024 | 0,34% | 0,03 | 8,74 | 8,76 | 8,70 | 8,76 | 43K | 4 |
22/04/2024 | 0,23% | 0,02 | 8,71 | 8,72 | 8,67 | 8,72 | 25K | 5 |
19/04/2024 | -0,34% | -0,03 | 8,69 | 8,71 | 8,62 | 8,74 | 192K | 11 |
18/04/2024 | 0,46% | 0,04 | 8,72 | 8,65 | 8,65 | 8,72 | 59K | 5 |
17/04/2024 | -1,48% | -0,13 | 8,68 | 8,72 | 8,68 | 8,75 | 61K | 8 |
16/04/2024 | 0,57% | 0,05 | 8,81 | 8,76 | 8,75 | 8,86 | 53K | 10 |
15/04/2024 | -0,68% | -0,06 | 8,76 | 8,82 | 8,76 | 8,84 | 764K | 23 |
12/04/2024 | -0,34% | -0,03 | 8,82 | 8,84 | 8,79 | 8,88 | 103K | 10 |
11/04/2024 | 0,68% | 0,06 | 8,85 | 8,77 | 8,77 | 8,86 | 16K | 5 |
10/04/2024 | -2,77% | -0,25 | 8,79 | 9,10 | 8,79 | 9,10 | 620K | 28 |
09/04/2024 | 0,89% | 0,08 | 9,04 | 8,96 | 8,96 | 9,04 | 32K | 5 |
08/04/2024 | 0,90% | 0,08 | 8,96 | 8,88 | 8,88 | 8,97 | 256K | 21 |
05/04/2024 | 0,79% | 0,07 | 8,88 | 8,83 | 8,78 | 8,89 | 106K | 12 |
04/04/2024 | - | - | 8,81 | 8,90 | 8,78 | 8,95 | 39K | 13 |
Date,Open,High,Low,Close,Volume
10-Oct-24,11.38,11.38,11.07,11.34,137614
09-Oct-24,11.29,11.38,11.25,11.26,30019
08-Oct-24,11.07,11.31,11.07,11.29,862832
07-Oct-24,11.01,11.12,11.01,11.07,21244
04-Oct-24,11.13,11.18,11.06,11.13,8464169
03-Oct-24,11.21,11.24,11.17,11.20,85438
02-Oct-24,11.14,11.23,11.12,11.23,504846
01-Oct-24,11.35,11.35,11.26,11.31,39497
30-Sep-24,11.35,11.38,11.26,11.35,73245
27-Sep-24,11.30,11.33,11.24,11.25,71219
26-Sep-24,11.35,11.35,11.21,11.26,776953
25-Sep-24,11.57,11.58,11.44,11.44,171073
24-Sep-24,11.73,11.73,11.01,11.51,497131
23-Sep-24,11.62,11.69,11.59,11.65,254058
20-Sep-24,11.40,11.50,11.36,11.50,155312
19-Sep-24,11.41,11.41,11.29,11.34,41687
18-Sep-24,11.51,11.51,11.37,11.41,197315
17-Sep-24,11.59,11.59,11.44,11.49,160370
16-Sep-24,11.84,11.84,11.61,11.63,173212
13-Sep-24,11.82,11.85,11.64,11.72,89582
12-Sep-24,11.54,11.73,11.54,11.73,76788
11-Sep-24,11.54,11.70,11.47,11.70,54832
10-Sep-24,11.54,11.73,11.54,11.72,122543
09-Sep-24,11.31,11.47,11.31,11.40,1080002
06-Sep-24,11.26,11.33,11.25,11.31,228058
05-Sep-24,11.63,11.63,11.30,11.32,160861
04-Sep-24,11.47,11.54,11.43,11.50,71044
03-Sep-24,11.53,11.61,11.40,11.47,25417
02-Sep-24,11.75,11.75,11.18,11.45,24279
30-Aug-24,11.54,11.71,11.39,11.47,45026
29-Aug-24,11.40,11.40,11.31,11.32,213765
28-Aug-24,11.18,11.23,11.09,11.22,110682
27-Aug-24,10.96,11.18,10.96,11.15,167076
26-Aug-24,11.02,11.19,11.02,11.11,96131
23-Aug-24,11.29,11.29,11.04,11.08,286212
22-Aug-24,10.85,11.09,10.85,11.08,140449
21-Aug-24,10.74,10.85,10.74,10.85,1233845
20-Aug-24,10.56,10.80,10.56,10.76,147154
19-Aug-24,10.67,10.73,10.57,10.64,34296
16-Aug-24,10.71,10.71,10.61,10.65,3964282
15-Aug-24,10.98,10.98,10.72,10.73,7103
14-Aug-24,10.60,10.73,10.60,10.70,70593
13-Aug-24,10.60,10.74,10.57,10.60,212181
12-Aug-24,10.62,10.62,10.55,10.58,47734
09-Aug-24,10.74,10.74,10.53,10.72,97302
08-Aug-24,10.63,10.81,10.63,10.76,112099
07-Aug-24,10.92,10.95,10.76,10.76,76974
06-Aug-24,10.75,10.94,10.74,10.88,268457
05-Aug-24,11.03,11.04,10.58,10.75,34514
02-Aug-24,11.23,11.23,10.99,11.03,37392
01-Aug-24,10.99,11.11,10.97,11.11,89529
31-Jul-24,10.99,11.00,10.84,10.84,22077
30-Jul-24,10.90,10.90,10.74,10.81,6904
29-Jul-24,10.80,10.83,10.73,10.77,73207
26-Jul-24,10.66,10.82,10.66,10.78,98624
25-Jul-24,10.80,10.80,10.57,10.59,145196
24-Jul-24,10.80,10.86,10.70,10.70,129356
23-Jul-24,10.72,10.82,10.72,10.76,438852
22-Jul-24,10.68,10.82,10.60,10.74,2965115
19-Jul-24,10.55,10.67,10.52,10.65,39797
18-Jul-24,10.76,10.76,10.60,10.65,182238
17-Jul-24,10.39,10.55,10.37,10.54,208953
16-Jul-24,10.28,10.40,10.28,10.37,7285
15-Jul-24,10.25,10.28,10.25,10.26,71530
12-Jul-24,10.24,10.26,10.17,10.17,23988
11-Jul-24,10.00,10.15,10.00,10.14,42986
10-Jul-24,9.78,9.86,9.75,9.86,70665
09-Jul-24,9.97,9.97,9.73,9.78,173882
08-Jul-24,9.81,9.97,9.81,9.87,76103
05-Jul-24,9.94,9.96,9.82,9.86,403830
04-Jul-24,10.01,10.01,9.77,9.87,1482
03-Jul-24,10.20,10.24,9.92,10.01,11582
02-Jul-24,9.85,10.30,9.84,10.18,161783
01-Jul-24,10.08,10.09,9.93,10.09,163948
28-Jun-24,9.90,10.08,9.90,10.08,144401
27-Jun-24,9.86,9.86,9.75,9.83,58139
26-Jun-24,9.70,9.87,9.70,9.75,70356
25-Jun-24,9.70,9.70,9.65,9.65,189902
24-Jun-24,9.71,9.72,9.69,9.70,122202
21-Jun-24,9.71,9.71,9.64,9.71,130572
20-Jun-24,9.61,9.73,9.61,9.71,45992
19-Jun-24,9.89,9.89,9.71,9.71,980
18-Jun-24,9.63,9.70,9.62,9.70,100726
17-Jun-24,9.53,9.63,9.53,9.63,4965
14-Jun-24,9.70,9.70,9.45,9.57,73237
13-Jun-24,9.55,9.78,9.48,9.55,32706
12-Jun-24,9.49,9.89,9.49,9.51,191943
11-Jun-24,9.37,9.44,9.36,9.42,234212
10-Jun-24,9.20,9.50,9.20,9.44,125639
07-Jun-24,9.23,9.35,9.23,9.35,113153
06-Jun-24,9.29,9.31,9.28,9.31,109520
05-Jun-24,9.50,9.50,9.31,9.36,19909
04-Jun-24,9.32,9.50,9.32,9.33,176850
03-Jun-24,9.30,9.30,9.14,9.18,39084
31-May-24,9.10,9.25,9.10,9.25,98792
29-May-24,8.71,8.87,8.71,8.86,5502
28-May-24,8.99,8.99,8.86,8.87,44128
27-May-24,9.29,9.30,8.93,8.93,1181
24-May-24,8.95,8.95,8.90,8.92,91911
23-May-24,9.02,9.02,8.90,8.90,81805
22-May-24,9.17,9.17,9.08,9.09,78233
21-May-24,9.09,9.12,9.06,9.11,13299
20-May-24,9.12,9.12,9.08,9.08,44992
17-May-24,9.13,9.17,9.12,9.15,54903
16-May-24,9.25,9.25,9.16,9.18,30025
15-May-24,9.22,9.22,9.18,9.20,39617
14-May-24,9.11,9.11,9.06,9.09,22356
13-May-24,9.03,9.03,9.03,9.03,93135
10-May-24,9.00,9.02,8.99,9.02,70454
09-May-24,8.94,9.01,8.94,9.01,133254
08-May-24,8.77,8.79,8.74,8.74,94961
07-May-24,8.72,8.80,8.72,8.79,12332
06-May-24,8.78,8.79,8.67,8.72,69936
03-May-24,8.72,8.76,8.66,8.70,88889
02-May-24,8.64,8.75,8.60,8.72,153449
30-Apr-24,8.58,8.81,8.58,8.71,150247
29-Apr-24,8.73,8.74,8.68,8.74,27196
26-Apr-24,8.59,8.74,8.59,8.66,79468
25-Apr-24,8.72,9.00,8.71,8.73,48334
24-Apr-24,8.60,8.76,8.58,8.76,19742
23-Apr-24,8.76,8.76,8.70,8.74,42904
22-Apr-24,8.72,8.72,8.67,8.71,25276
19-Apr-24,8.71,8.74,8.62,8.69,192387
18-Apr-24,8.65,8.72,8.65,8.72,59059
17-Apr-24,8.72,8.75,8.68,8.68,61386
16-Apr-24,8.76,8.86,8.75,8.81,52674
15-Apr-24,8.82,8.84,8.76,8.76,764423
12-Apr-24,8.84,8.88,8.79,8.82,103433
11-Apr-24,8.77,8.86,8.77,8.85,15813
10-Apr-24,9.10,9.10,8.79,8.79,620468
09-Apr-24,8.96,9.04,8.96,9.04,32436
08-Apr-24,8.88,8.97,8.88,8.96,255611
05-Apr-24,8.83,8.89,8.78,8.88,105580
04-Apr-24,8.90,8.95,8.78,8.81,38863
*exoneração de responsabilidade e termos de uso