ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: USIM6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: usim6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/04/20250,00%0,008,418,418,418,418411
17/04/2025-6,76%-0,618,418,418,418,418411
15/04/2025-18,00%-1,989,029,009,009,128K9
25/03/20250,00%0,0011,0011,0011,0011,001K1
14/01/2025-19,94%-2,7411,0011,0011,0011,002K2
25/11/202438,79%3,8413,749,909,9013,742K2
10/09/20240,00%0,009,909,909,909,909901
03/09/20240,00%0,009,909,909,909,909901
22/08/20240,20%0,029,909,909,909,909901
20/08/2024-17,74%-2,139,889,889,889,889881
13/08/2024-14,21%-1,9912,0112,0012,0012,015K4
16/05/2024-3,31%-0,4814,0014,2914,0014,293K2
23/04/2024-0,14%-0,0214,4814,5014,4814,507K2
22/04/2024-3,33%-0,5014,5014,5014,5014,501K1
09/04/2024-11,24%-1,9015,0015,0015,0015,003K2
15/03/2024-0,47%-0,0816,9016,9016,9016,902K1
05/03/202416,14%2,3616,9816,9816,9816,982K1
27/02/2024-10,20%-1,6614,6214,5014,5014,626K4
15/01/20248,46%1,2716,2816,0016,0016,285K2
05/01/2024-1,18%-0,1815,0115,0115,0115,013K2
02/01/20240,00%0,0015,1915,1915,1915,192K1
26/12/2023-5,00%-0,8015,1914,5114,5115,194K3
22/12/20230,00%0,0015,9915,9915,9915,992K1
20/12/2023-1,96%-0,3215,9915,9915,9915,992K1
24/08/2023-0,24%-0,0416,3116,3116,3116,313K2
03/07/20230,31%0,0516,3516,0015,0017,0047K30
30/06/202310,14%1,5016,3016,3016,3016,303K2
12/06/20230,00%0,0014,8014,8014,8014,801K1
05/06/20230,00%0,0014,8014,8014,8014,801K1
19/05/2023-3,14%-0,4814,8014,5014,5014,804K3
28/04/2023-15,06%-2,7115,2815,2815,2815,282K1
12/04/20230,00%0,0017,9917,9917,9917,992K1
06/04/202312,93%2,0617,9917,9917,9917,992K1
28/03/20234,46%0,6815,9315,6915,6915,933K2
24/03/202317,13%2,2315,2515,2515,2515,252K1
08/03/2023-7,00%-0,9813,0213,0213,0213,021K1
30/01/20239,38%1,2014,0014,0014,0014,001K1
23/01/202311,30%1,3012,8010,6710,6712,802K2
17/01/2023-7,93%-0,9911,5011,5011,5011,501K1
11/01/2023-9,88%-1,3712,4912,4912,4912,492K2
09/01/20232,82%0,3813,8612,8112,8113,863K2
29/12/2022-7,10%-1,0313,4812,4912,4913,484K3
07/12/20220,07%0,0114,5114,5114,5114,511K1
02/12/2022-10,49%-1,7014,5014,5014,5014,501K1
31/10/20220,25%0,0416,2016,2016,2016,202K1
28/10/20220,00%0,0016,1616,1616,1616,163K2
30/09/20220,44%0,0716,1616,1616,1616,165K3
10/08/202218,66%2,5316,0916,0916,0916,093K2
26/07/2022-6,48%-0,9413,5613,5613,5613,561K1
24/05/2022-4,16%-0,6314,5014,5014,5014,501K1
13/05/2022-16,04%-2,8915,1315,1315,1315,132K1
11/05/20221,52%0,2718,0215,0215,0218,023K2
27/04/20220,00%0,0017,7517,7517,7517,752K1
22/04/2022-3,85%-0,7117,7517,7517,7517,755K3
19/04/2022-7,98%-1,6018,4618,4618,4618,462K1
18/04/20220,00%0,0020,0620,0720,0620,074K2
14/04/202213,08%2,3220,0617,7417,7420,066K3
12/04/2022-0,06%-0,0117,7417,7417,7417,742K1
08/04/2022-4,57%-0,8517,7517,7517,7517,752K1
05/04/20220,00%0,0018,6018,6018,6018,602K1
04/04/2022-1,12%-0,2118,6018,8118,6018,814K2
01/04/20220,00%0,0018,8118,8118,8118,814K2
31/03/20223,64%0,6618,8120,9918,7520,9920K10
30/03/2022-13,57%-2,8518,1517,8817,8818,1511K4
29/03/202218,64%3,3021,0021,0021,0021,004K2
24/03/2022-1,67%-0,3017,7017,7017,7017,702K1
03/03/20225,88%1,0018,0018,0018,0018,002K1
02/03/2022-5,19%-0,9317,0017,0017,0017,002K1
19/01/2022-5,13%-0,9717,9317,9317,9317,934K2
12/01/2022-0,53%-0,1018,9018,9018,9018,902K1
14/12/20210,00%0,0019,0019,0019,0019,002K1
10/12/20210,16%0,0319,0019,0019,0019,002K1
24/11/2021-0,11%-0,0218,9718,9718,9718,972K1
04/10/2021-0,05%-0,0118,9918,9918,9918,996K1
17/09/2021-4,81%-0,9619,0019,0019,0019,002K1
10/09/2021-4,95%-1,0419,9619,9619,9619,962K1
05/08/20210,96%0,2021,0021,0021,0021,004K1
29/07/2021-0,95%-0,2020,8020,8020,8020,802K1
07/07/2021-4,59%-1,0121,0021,0021,0021,008K4
02/07/2021-6,14%-1,4422,0120,5520,5523,0413K6
01/07/20210,00%0,0023,4523,4523,4523,455K2
30/06/202110,09%2,1523,4523,5023,4523,507K2
28/06/20210,14%0,0321,3021,3021,3021,302K1
22/06/20214,26%0,8721,2720,1618,5021,2712K5
21/06/2021-5,12%-1,1020,4021,5020,4021,504K2
16/06/2021-6,52%-1,5021,5021,0221,0021,506K3
15/06/20210,00%0,0023,0023,5023,0023,505K2
14/06/20210,00%0,0023,0023,0023,0023,005K2
11/06/2021-4,25%-1,0223,0023,0023,0023,002K1
07/06/20210,00%0,0024,0224,0224,0224,022K1
04/06/2021-7,62%-1,9824,0223,5023,5025,0019K7
02/06/20210,00%0,0026,0026,0026,0026,003K1
27/05/2021-7,14%-2,0026,0024,0023,0026,0047K16
24/05/20213,70%1,0028,0028,0028,0028,003K1
12/05/2021-9,15%-2,7227,0027,5027,0028,0016K4
05/05/2021-0,44%-0,1329,7229,7229,7229,726K2
29/04/20210,00%0,0029,8529,8529,8529,856K2
27/04/20210,40%0,1229,8529,7529,7530,8524K5
26/04/202115,19%3,9229,7329,3829,3829,7327K6
23/04/202125,90%5,3125,8123,5723,5626,8651K15
14/04/20215,13%1,0020,5020,5020,4920,5020K10
13/04/20212,63%0,5019,5019,0019,0019,5010K2
08/04/20211,60%0,3019,0018,7017,5019,0011K5
01/04/2021-0,37%-0,0718,7018,7018,7018,704K2
25/03/2021-1,21%-0,2318,7717,5017,5018,776K2
23/03/20214,97%0,9019,0019,0019,0020,5047K22
22/03/20210,28%0,0518,1018,0517,0018,1028K14
19/03/2021-2,43%-0,4518,0518,0017,1018,057K4
18/03/2021-2,63%-0,5018,5018,5018,5018,504K2
16/03/202110,47%1,8019,0018,0018,0019,0013K6
15/03/2021-0,64%-0,1117,2016,1516,1117,4050K24
12/03/20211,82%0,3117,3119,3816,9223,0027K13
08/03/20210,00%0,0017,0017,0017,0017,0012K3
05/03/202129,57%3,8817,0014,2214,2217,0027K9
26/01/20210,85%0,1113,1213,0313,0313,123K2
15/01/202112,06%1,4013,0113,0113,0113,011K1
15/12/20200,00%0,0011,6111,6111,6111,611K1
04/12/20200,00%0,0011,6111,6111,6111,611K1
30/11/20200,00%0,0011,6111,6111,6111,611K1
27/11/20200,09%0,0111,6111,6111,6111,612K1
23/11/20200,00%0,0011,6011,6011,6011,601K1
20/11/20200,00%0,0011,6011,6011,6011,606K3
17/11/20200,00%0,0011,6011,6011,6012,008K5
13/11/20207,41%0,8011,6011,6011,6011,601K1
12/11/2020-6,74%-0,7810,8012,0010,8012,0062K29
05/11/20205,08%0,5611,5810,1710,1711,582K2
30/10/20200,00%0,0011,0211,0211,0211,022K1
27/10/20200,09%0,0111,0211,0211,0211,021K1
26/10/2020-6,69%-0,7911,0111,8011,0111,8011K4
20/10/2020-1,58%-0,1911,8011,0111,0111,807K4
16/10/202019,90%1,9911,9911,9911,9911,996K2
06/10/20200,00%0,0010,0010,0010,0010,006K4
30/09/20206,84%0,6410,0010,0010,0010,0010001
19/08/2020--9,369,369,369,369361


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar