Cotação atual, histórico e gráfico do papel: USIM6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -4,16% | -0,63 | 14,50 | 14,50 | 14,50 | 14,50 | 1K | 1 |
| 13/05/2022 | -16,04% | -2,89 | 15,13 | 15,13 | 15,13 | 15,13 | 2K | 1 |
| 11/05/2022 | 1,52% | 0,27 | 18,02 | 15,02 | 15,02 | 18,02 | 3K | 2 |
| 27/04/2022 | 0,00% | 0,00 | 17,75 | 17,75 | 17,75 | 17,75 | 2K | 1 |
| 22/04/2022 | -3,85% | -0,71 | 17,75 | 17,75 | 17,75 | 17,75 | 5K | 3 |
| 19/04/2022 | -7,98% | -1,60 | 18,46 | 18,46 | 18,46 | 18,46 | 2K | 1 |
| 18/04/2022 | 0,00% | 0,00 | 20,06 | 20,07 | 20,06 | 20,07 | 4K | 2 |
| 14/04/2022 | 13,08% | 2,32 | 20,06 | 17,74 | 17,74 | 20,06 | 6K | 3 |
| 12/04/2022 | -0,06% | -0,01 | 17,74 | 17,74 | 17,74 | 17,74 | 2K | 1 |
| 08/04/2022 | -4,57% | -0,85 | 17,75 | 17,75 | 17,75 | 17,75 | 2K | 1 |
| 05/04/2022 | 0,00% | 0,00 | 18,60 | 18,60 | 18,60 | 18,60 | 2K | 1 |
|
|
| 04/04/2022 | -1,12% | -0,21 | 18,60 | 18,81 | 18,60 | 18,81 | 4K | 2 |
| 01/04/2022 | 0,00% | 0,00 | 18,81 | 18,81 | 18,81 | 18,81 | 4K | 2 |
| 31/03/2022 | 3,64% | 0,66 | 18,81 | 20,99 | 18,75 | 20,99 | 20K | 10 |
| 30/03/2022 | -13,57% | -2,85 | 18,15 | 17,88 | 17,88 | 18,15 | 11K | 4 |
| 29/03/2022 | 18,64% | 3,30 | 21,00 | 21,00 | 21,00 | 21,00 | 4K | 2 |
| 24/03/2022 | -1,67% | -0,30 | 17,70 | 17,70 | 17,70 | 17,70 | 2K | 1 |
| 03/03/2022 | 5,88% | 1,00 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 1 |
| 02/03/2022 | -5,19% | -0,93 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
| 19/01/2022 | -5,13% | -0,97 | 17,93 | 17,93 | 17,93 | 17,93 | 4K | 2 |
| 12/01/2022 | -0,53% | -0,10 | 18,90 | 18,90 | 18,90 | 18,90 | 2K | 1 |
| 14/12/2021 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 10/12/2021 | 0,16% | 0,03 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 24/11/2021 | -0,11% | -0,02 | 18,97 | 18,97 | 18,97 | 18,97 | 2K | 1 |
| 04/10/2021 | -0,05% | -0,01 | 18,99 | 18,99 | 18,99 | 18,99 | 6K | 1 |
| 17/09/2021 | -4,81% | -0,96 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 10/09/2021 | -4,95% | -1,04 | 19,96 | 19,96 | 19,96 | 19,96 | 2K | 1 |
| 05/08/2021 | 0,96% | 0,20 | 21,00 | 21,00 | 21,00 | 21,00 | 4K | 1 |
| 29/07/2021 | -0,95% | -0,20 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
| 07/07/2021 | -4,59% | -1,01 | 21,00 | 21,00 | 21,00 | 21,00 | 8K | 4 |
| 02/07/2021 | -6,14% | -1,44 | 22,01 | 20,55 | 20,55 | 23,04 | 13K | 6 |
| 01/07/2021 | 0,00% | 0,00 | 23,45 | 23,45 | 23,45 | 23,45 | 5K | 2 |
| 30/06/2021 | 10,09% | 2,15 | 23,45 | 23,50 | 23,45 | 23,50 | 7K | 2 |
| 28/06/2021 | 0,14% | 0,03 | 21,30 | 21,30 | 21,30 | 21,30 | 2K | 1 |
| 22/06/2021 | 4,26% | 0,87 | 21,27 | 20,16 | 18,50 | 21,27 | 12K | 5 |
| 21/06/2021 | -5,12% | -1,10 | 20,40 | 21,50 | 20,40 | 21,50 | 4K | 2 |
| 16/06/2021 | -6,52% | -1,50 | 21,50 | 21,02 | 21,00 | 21,50 | 6K | 3 |
| 15/06/2021 | 0,00% | 0,00 | 23,00 | 23,50 | 23,00 | 23,50 | 5K | 2 |
| 14/06/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
| 11/06/2021 | -4,25% | -1,02 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 07/06/2021 | 0,00% | 0,00 | 24,02 | 24,02 | 24,02 | 24,02 | 2K | 1 |
| 04/06/2021 | -7,62% | -1,98 | 24,02 | 23,50 | 23,50 | 25,00 | 19K | 7 |
| 02/06/2021 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 27/05/2021 | -7,14% | -2,00 | 26,00 | 24,00 | 23,00 | 26,00 | 47K | 16 |
| 24/05/2021 | 3,70% | 1,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 12/05/2021 | -9,15% | -2,72 | 27,00 | 27,50 | 27,00 | 28,00 | 16K | 4 |
| 05/05/2021 | -0,44% | -0,13 | 29,72 | 29,72 | 29,72 | 29,72 | 6K | 2 |
| 29/04/2021 | 0,00% | 0,00 | 29,85 | 29,85 | 29,85 | 29,85 | 6K | 2 |
| 27/04/2021 | 0,40% | 0,12 | 29,85 | 29,75 | 29,75 | 30,85 | 24K | 5 |
| 26/04/2021 | 15,19% | 3,92 | 29,73 | 29,38 | 29,38 | 29,73 | 27K | 6 |
| 23/04/2021 | 25,90% | 5,31 | 25,81 | 23,57 | 23,56 | 26,86 | 51K | 15 |
| 14/04/2021 | 5,13% | 1,00 | 20,50 | 20,50 | 20,49 | 20,50 | 20K | 10 |
| 13/04/2021 | 2,63% | 0,50 | 19,50 | 19,00 | 19,00 | 19,50 | 10K | 2 |
| 08/04/2021 | 1,60% | 0,30 | 19,00 | 18,70 | 17,50 | 19,00 | 11K | 5 |
| 01/04/2021 | -0,37% | -0,07 | 18,70 | 18,70 | 18,70 | 18,70 | 4K | 2 |
| 25/03/2021 | -1,21% | -0,23 | 18,77 | 17,50 | 17,50 | 18,77 | 6K | 2 |
| 23/03/2021 | 4,97% | 0,90 | 19,00 | 19,00 | 19,00 | 20,50 | 47K | 22 |
| 22/03/2021 | 0,28% | 0,05 | 18,10 | 18,05 | 17,00 | 18,10 | 28K | 14 |
| 19/03/2021 | -2,43% | -0,45 | 18,05 | 18,00 | 17,10 | 18,05 | 7K | 4 |
| 18/03/2021 | -2,63% | -0,50 | 18,50 | 18,50 | 18,50 | 18,50 | 4K | 2 |
| 16/03/2021 | 10,47% | 1,80 | 19,00 | 18,00 | 18,00 | 19,00 | 13K | 6 |
| 15/03/2021 | -0,64% | -0,11 | 17,20 | 16,15 | 16,11 | 17,40 | 50K | 24 |
| 12/03/2021 | 1,82% | 0,31 | 17,31 | 19,38 | 16,92 | 23,00 | 27K | 13 |
| 08/03/2021 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 12K | 3 |
| 05/03/2021 | 29,57% | 3,88 | 17,00 | 14,22 | 14,22 | 17,00 | 27K | 9 |
| 26/01/2021 | 0,85% | 0,11 | 13,12 | 13,03 | 13,03 | 13,12 | 3K | 2 |
| 15/01/2021 | 12,06% | 1,40 | 13,01 | 13,01 | 13,01 | 13,01 | 1K | 1 |
| 15/12/2020 | 0,00% | 0,00 | 11,61 | 11,61 | 11,61 | 11,61 | 1K | 1 |
| 04/12/2020 | 0,00% | 0,00 | 11,61 | 11,61 | 11,61 | 11,61 | 1K | 1 |
| 30/11/2020 | 0,00% | 0,00 | 11,61 | 11,61 | 11,61 | 11,61 | 1K | 1 |
| 27/11/2020 | 0,09% | 0,01 | 11,61 | 11,61 | 11,61 | 11,61 | 2K | 1 |
| 23/11/2020 | 0,00% | 0,00 | 11,60 | 11,60 | 11,60 | 11,60 | 1K | 1 |
| 20/11/2020 | 0,00% | 0,00 | 11,60 | 11,60 | 11,60 | 11,60 | 6K | 3 |
| 17/11/2020 | 0,00% | 0,00 | 11,60 | 11,60 | 11,60 | 12,00 | 8K | 5 |
| 13/11/2020 | 7,41% | 0,80 | 11,60 | 11,60 | 11,60 | 11,60 | 1K | 1 |
| 12/11/2020 | -6,74% | -0,78 | 10,80 | 12,00 | 10,80 | 12,00 | 62K | 29 |
| 05/11/2020 | 5,08% | 0,56 | 11,58 | 10,17 | 10,17 | 11,58 | 2K | 2 |
| 30/10/2020 | 0,00% | 0,00 | 11,02 | 11,02 | 11,02 | 11,02 | 2K | 1 |
| 27/10/2020 | 0,09% | 0,01 | 11,02 | 11,02 | 11,02 | 11,02 | 1K | 1 |
| 26/10/2020 | -6,69% | -0,79 | 11,01 | 11,80 | 11,01 | 11,80 | 11K | 4 |
| 20/10/2020 | -1,58% | -0,19 | 11,80 | 11,01 | 11,01 | 11,80 | 7K | 4 |
| 16/10/2020 | 19,90% | 1,99 | 11,99 | 11,99 | 11,99 | 11,99 | 6K | 2 |
| 06/10/2020 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 6K | 4 |
| 30/09/2020 | 6,84% | 0,64 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 19/08/2020 | 0,00% | 0,00 | 9,36 | 9,36 | 9,36 | 9,36 | 936 | 1 |
| 17/08/2020 | -0,53% | -0,05 | 9,36 | 9,36 | 9,36 | 9,36 | 936 | 1 |
| 20/07/2020 | -0,95% | -0,09 | 9,41 | 8,52 | 8,52 | 9,41 | 6K | 4 |
| 14/07/2020 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 8K | 5 |
| 05/06/2020 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 2K | 1 |
| 19/03/2020 | -7,77% | -0,80 | 9,50 | 9,50 | 9,50 | 9,50 | 10K | 4 |
| 05/02/2020 | -1,90% | -0,20 | 10,30 | 10,30 | 10,30 | 10,30 | 4K | 1 |
| 30/01/2020 | 0,19% | 0,02 | 10,50 | 10,51 | 10,50 | 10,51 | 6K | 5 |
| 29/01/2020 | 16,44% | 1,48 | 10,48 | 9,01 | 9,01 | 10,48 | 5K | 5 |
| 21/01/2020 | -5,26% | -0,50 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 16/01/2020 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 15/01/2020 | 0,53% | 0,05 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 13/01/2020 | -0,53% | -0,05 | 9,45 | 9,50 | 9,45 | 9,50 | 3K | 2 |
| 10/01/2020 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 09/01/2020 | 3,26% | 0,30 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 08/01/2020 | -19,93% | -2,29 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 07/01/2020 | 4,45% | 0,49 | 11,49 | 11,50 | 11,49 | 11,50 | 3K | 2 |
| 06/01/2020 | 11,22% | 1,11 | 11,00 | 10,99 | 10,99 | 11,00 | 4K | 4 |
| 03/01/2020 | 4,66% | 0,44 | 9,89 | 9,45 | 9,45 | 9,89 | 6K | 6 |
| 30/12/2019 | 17,68% | 1,42 | 9,45 | 9,43 | 9,43 | 9,45 | 2K | 2 |
| 27/12/2019 | 0,25% | 0,02 | 8,03 | 8,03 | 8,03 | 8,03 | 803 | 1 |
| 26/12/2019 | 1,65% | 0,13 | 8,01 | 8,01 | 8,01 | 8,01 | 801 | 1 |
| 19/12/2019 | 0,00% | 0,00 | 7,88 | 7,88 | 7,88 | 7,88 | 788 | 1 |
| 09/12/2019 | 0,00% | 0,00 | 7,88 | 7,88 | 7,88 | 7,88 | 788 | 1 |
| 02/12/2019 | -0,25% | -0,02 | 7,88 | 7,88 | 7,88 | 7,88 | 788 | 1 |
| 22/11/2019 | 0,38% | 0,03 | 7,90 | 7,90 | 7,90 | 7,90 | 790 | 1 |
| 19/11/2019 | -1,62% | -0,13 | 7,87 | 7,87 | 7,87 | 7,87 | 787 | 1 |
| 30/10/2019 | 0,00% | 0,00 | 8,00 | 7,05 | 7,05 | 8,00 | 2K | 3 |
| 24/10/2019 | 2,56% | 0,20 | 8,00 | 7,85 | 7,85 | 8,00 | 4K | 3 |
| 23/10/2019 | 10,80% | 0,76 | 7,80 | 7,15 | 7,15 | 7,80 | 9K | 8 |
| 21/10/2019 | -12,00% | -0,96 | 7,04 | 7,04 | 7,04 | 7,04 | 1K | 2 |
| 01/10/2019 | 14,29% | 1,00 | 8,00 | 7,12 | 7,12 | 8,00 | 2K | 2 |
| 30/09/2019 | -12,83% | -1,03 | 7,00 | 7,00 | 7,00 | 7,00 | 2K | 2 |
| 29/08/2019 | 0,00% | 0,00 | 8,03 | 8,03 | 8,03 | 8,03 | 803 | 1 |
| 27/08/2019 | -5,53% | -0,47 | 8,03 | 8,03 | 8,03 | 8,03 | 803 | 1 |
| 26/08/2019 | -15,84% | -1,60 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
| 18/07/2019 | 9,78% | 0,90 | 10,10 | 10,10 | 10,10 | 10,10 | 3K | 3 |
| 04/07/2019 | 12,20% | 1,00 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 29/05/2019 | 0,99% | 0,08 | 8,20 | 8,20 | 8,20 | 8,20 | 820 | 1 |
| 21/05/2019 | 1,50% | 0,12 | 8,12 | 8,12 | 8,12 | 8,12 | 812 | 1 |
| 07/05/2019 | -5,66% | -0,48 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 03/05/2019 | -3,64% | -0,32 | 8,48 | 8,48 | 8,48 | 8,48 | 848 | 1 |
| 30/04/2019 | 3,41% | 0,29 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
| 29/04/2019 | -14,90% | -1,49 | 8,51 | 8,51 | 8,51 | 8,51 | 2K | 2 |
| 22/04/2019 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 12/03/2019 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 1 |
| 11/03/2019 | -9,09% | -1,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 2 |
| 26/02/2019 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 31/01/2019 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 28/01/2019 | - | - | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
Date,Open,High,Low,Close,Volume
24-May-22,14.50,14.50,14.50,14.50,1450
13-May-22,15.13,15.13,15.13,15.13,1513
11-May-22,15.02,18.02,15.02,18.02,3304
27-Apr-22,17.75,17.75,17.75,17.75,1775
22-Apr-22,17.75,17.75,17.75,17.75,5325
19-Apr-22,18.46,18.46,18.46,18.46,1846
18-Apr-22,20.07,20.07,20.06,20.06,4013
14-Apr-22,17.74,20.06,17.74,20.06,5786
12-Apr-22,17.74,17.74,17.74,17.74,1774
08-Apr-22,17.75,17.75,17.75,17.75,1775
05-Apr-22,18.60,18.60,18.60,18.60,1860
04-Apr-22,18.81,18.81,18.60,18.60,3741
01-Apr-22,18.81,18.81,18.81,18.81,3762
31-Mar-22,20.99,20.99,18.75,18.81,19922
30-Mar-22,17.88,18.15,17.88,18.15,10755
29-Mar-22,21.00,21.00,21.00,21.00,4200
24-Mar-22,17.70,17.70,17.70,17.70,1770
03-Mar-22,18.00,18.00,18.00,18.00,1800
02-Mar-22,17.00,17.00,17.00,17.00,1700
19-Jan-22,17.93,17.93,17.93,17.93,3586
12-Jan-22,18.90,18.90,18.90,18.90,1890
14-Dec-21,19.00,19.00,19.00,19.00,1900
10-Dec-21,19.00,19.00,19.00,19.00,1900
24-Nov-21,18.97,18.97,18.97,18.97,1897
04-Oct-21,18.99,18.99,18.99,18.99,5697
17-Sep-21,19.00,19.00,19.00,19.00,1900
10-Sep-21,19.96,19.96,19.96,19.96,1996
05-Aug-21,21.00,21.00,21.00,21.00,4200
29-Jul-21,20.80,20.80,20.80,20.80,2080
07-Jul-21,21.00,21.00,21.00,21.00,8400
02-Jul-21,20.55,23.04,20.55,22.01,13016
01-Jul-21,23.45,23.45,23.45,23.45,4690
30-Jun-21,23.50,23.50,23.45,23.45,7045
28-Jun-21,21.30,21.30,21.30,21.30,2130
22-Jun-21,20.16,21.27,18.50,21.27,12036
21-Jun-21,21.50,21.50,20.40,20.40,4190
16-Jun-21,21.02,21.50,21.00,21.50,6352
15-Jun-21,23.50,23.50,23.00,23.00,4650
14-Jun-21,23.00,23.00,23.00,23.00,4600
11-Jun-21,23.00,23.00,23.00,23.00,2300
07-Jun-21,24.02,24.02,24.02,24.02,2402
04-Jun-21,23.50,25.00,23.50,24.02,19326
02-Jun-21,26.00,26.00,26.00,26.00,2600
27-May-21,24.00,26.00,23.00,26.00,47434
24-May-21,28.00,28.00,28.00,28.00,2800
12-May-21,27.50,28.00,27.00,27.00,16500
05-May-21,29.72,29.72,29.72,29.72,5944
29-Apr-21,29.85,29.85,29.85,29.85,5970
27-Apr-21,29.75,30.85,29.75,29.85,24341
26-Apr-21,29.38,29.73,29.38,29.73,26512
23-Apr-21,23.57,26.86,23.56,25.81,50610
14-Apr-21,20.50,20.50,20.49,20.50,20499
13-Apr-21,19.00,19.50,19.00,19.50,9700
08-Apr-21,18.70,19.00,17.50,19.00,11040
01-Apr-21,18.70,18.70,18.70,18.70,3740
25-Mar-21,17.50,18.77,17.50,18.77,5504
23-Mar-21,19.00,20.50,19.00,19.00,46990
22-Mar-21,18.05,18.10,17.00,18.10,28274
19-Mar-21,18.00,18.05,17.10,18.05,7115
18-Mar-21,18.50,18.50,18.50,18.50,3700
16-Mar-21,18.00,19.00,18.00,19.00,13199
15-Mar-21,16.15,17.40,16.11,17.20,50473
12-Mar-21,19.38,23.00,16.92,17.31,26687
08-Mar-21,17.00,17.00,17.00,17.00,11900
05-Mar-21,14.22,17.00,14.22,17.00,26670
26-Jan-21,13.03,13.12,13.03,13.12,2615
15-Jan-21,13.01,13.01,13.01,13.01,1301
15-Dec-20,11.61,11.61,11.61,11.61,1161
04-Dec-20,11.61,11.61,11.61,11.61,1161
30-Nov-20,11.61,11.61,11.61,11.61,1161
27-Nov-20,11.61,11.61,11.61,11.61,2322
23-Nov-20,11.60,11.60,11.60,11.60,1160
20-Nov-20,11.60,11.60,11.60,11.60,5800
17-Nov-20,11.60,12.00,11.60,11.60,8160
13-Nov-20,11.60,11.60,11.60,11.60,1160
12-Nov-20,12.00,12.00,10.80,10.80,61926
05-Nov-20,10.17,11.58,10.17,11.58,2175
30-Oct-20,11.02,11.02,11.02,11.02,2204
27-Oct-20,11.02,11.02,11.02,11.02,1102
26-Oct-20,11.80,11.80,11.01,11.01,11405
20-Oct-20,11.01,11.80,11.01,11.80,6685
16-Oct-20,11.99,11.99,11.99,11.99,5995
06-Oct-20,10.00,10.00,10.00,10.00,6000
30-Sep-20,10.00,10.00,10.00,10.00,1000
19-Aug-20,9.36,9.36,9.36,9.36,936
17-Aug-20,9.36,9.36,9.36,9.36,936
20-Jul-20,8.52,9.41,8.52,9.41,5557
14-Jul-20,9.50,9.50,9.50,9.50,7600
05-Jun-20,9.50,9.50,9.50,9.50,1900
19-Mar-20,9.50,9.50,9.50,9.50,10450
05-Feb-20,10.30,10.30,10.30,10.30,4120
30-Jan-20,10.51,10.51,10.50,10.50,6301
29-Jan-20,9.01,10.48,9.01,10.48,4808
21-Jan-20,9.00,9.00,9.00,9.00,900
16-Jan-20,9.50,9.50,9.50,9.50,950
15-Jan-20,9.50,9.50,9.50,9.50,950
13-Jan-20,9.50,9.50,9.45,9.45,2840
10-Jan-20,9.50,9.50,9.50,9.50,950
09-Jan-20,9.50,9.50,9.50,9.50,950
08-Jan-20,9.20,9.20,9.20,9.20,920
07-Jan-20,11.50,11.50,11.49,11.49,3448
06-Jan-20,10.99,11.00,10.99,11.00,4398
03-Jan-20,9.45,9.89,9.45,9.89,5846
30-Dec-19,9.43,9.45,9.43,9.45,1888
27-Dec-19,8.03,8.03,8.03,8.03,803
26-Dec-19,8.01,8.01,8.01,8.01,801
19-Dec-19,7.88,7.88,7.88,7.88,788
09-Dec-19,7.88,7.88,7.88,7.88,788
02-Dec-19,7.88,7.88,7.88,7.88,788
22-Nov-19,7.90,7.90,7.90,7.90,790
19-Nov-19,7.87,7.87,7.87,7.87,787
30-Oct-19,7.05,8.00,7.05,8.00,2285
24-Oct-19,7.85,8.00,7.85,8.00,3955
23-Oct-19,7.15,7.80,7.15,7.80,8732
21-Oct-19,7.04,7.04,7.04,7.04,1408
01-Oct-19,7.12,8.00,7.12,8.00,2224
30-Sep-19,7.00,7.00,7.00,7.00,2100
29-Aug-19,8.03,8.03,8.03,8.03,803
27-Aug-19,8.03,8.03,8.03,8.03,803
26-Aug-19,8.50,8.50,8.50,8.50,850
18-Jul-19,10.10,10.10,10.10,10.10,3030
04-Jul-19,9.20,9.20,9.20,9.20,920
29-May-19,8.20,8.20,8.20,8.20,820
21-May-19,8.12,8.12,8.12,8.12,812
07-May-19,8.00,8.00,8.00,8.00,800
03-May-19,8.48,8.48,8.48,8.48,848
30-Apr-19,8.80,8.80,8.80,8.80,880
29-Apr-19,8.51,8.51,8.51,8.51,1702
22-Apr-19,10.00,10.00,10.00,10.00,1000
12-Mar-19,10.00,10.00,10.00,10.00,2000
11-Mar-19,10.00,10.00,10.00,10.00,2000
26-Feb-19,11.00,11.00,11.00,11.00,1100
31-Jan-19,11.00,11.00,11.00,11.00,1100
28-Jan-19,11.00,11.00,11.00,11.00,1100
*exoneração de responsabilidade e termos de uso