ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: USIM6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20199,78%0,9010,1010,1010,1010,103K3
04/07/201912,20%1,009,209,209,209,209201
29/05/20190,99%0,088,208,208,208,208201
21/05/20191,50%0,128,128,128,128,128121
07/05/2019-5,66%-0,488,008,008,008,008001
03/05/2019-3,64%-0,328,488,488,488,488481
30/04/20193,41%0,298,808,808,808,808801
29/04/2019-14,90%-1,498,518,518,518,512K2
22/04/20190,00%0,0010,0010,0010,0010,0010001
12/03/20190,00%0,0010,0010,0010,0010,002K1
11/03/2019-9,09%-1,0010,0010,0010,0010,002K2
26/02/20190,00%0,0011,0011,0011,0011,001K1
31/01/20190,00%0,0011,0011,0011,0011,001K1
28/01/201910,78%1,0711,0011,0011,0011,001K1
24/01/20191,33%0,139,939,909,909,932K2
17/01/20192,83%0,279,809,809,809,806K2
11/01/20190,32%0,039,539,539,539,534K1
10/01/20195,56%0,509,509,309,309,5010K4
02/01/201919,21%1,459,009,009,009,002K2
13/09/2018-12,72%-1,107,557,557,557,557551
02/08/2018-1,93%-0,178,658,018,018,695K4
30/07/2018-4,13%-0,388,828,828,828,822K2
27/07/2018-5,25%-0,519,208,508,509,203K3
18/06/2018-10,01%-1,089,719,709,709,716K4
30/04/20182,66%0,2810,7910,7910,7910,791K1
19/04/2018-5,32%-0,5910,5110,5110,5110,511K1
20/02/201819,23%1,7911,1011,0011,0011,103K3
05/01/20182,31%0,219,319,229,229,3113K6
21/12/20170,55%0,059,109,109,109,109K3
04/12/20170,00%0,009,059,059,059,053K1
29/11/20170,67%0,069,059,059,059,053K2
27/11/201719,87%1,498,997,517,518,992K2
10/11/20170,00%0,007,507,507,507,503K1
06/11/2017-6,25%-0,507,507,507,507,504K1
03/11/2017-0,25%-0,028,008,008,008,002K1
30/10/2017-18,99%-1,888,028,018,018,027K4
20/10/20170,00%0,009,909,909,909,9014K1
19/10/2017-1,00%-0,109,909,509,039,9012K7
18/10/2017-4,76%-0,5010,009,039,0310,0038K16
17/10/20170,00%0,0010,5010,5010,5010,501K1
11/10/201715,38%1,4010,5010,5010,5010,508K2
10/10/20171,11%0,109,109,109,109,109101
06/10/20171,12%0,109,009,009,009,003K3
04/10/20174,95%0,428,908,908,908,908901
03/10/20170,00%0,008,488,488,488,488K9
27/09/2017-0,24%-0,028,488,508,488,509K3
26/09/20170,59%0,058,508,508,508,5014K7
25/09/20170,60%0,058,458,508,458,5026K31
15/09/20176,19%0,498,408,668,008,66133K11
11/09/2017-0,25%-0,027,917,917,917,917911
05/09/20177,16%0,537,937,157,158,179K6
01/09/201723,33%1,407,407,007,007,402K3
24/08/20170,00%0,006,006,006,006,006001
21/08/20170,17%0,016,006,006,006,006001
18/08/201710,72%0,585,995,995,995,995991
17/08/20170,19%0,015,415,405,405,415K2
10/08/2017-9,85%-0,595,405,405,405,405401
09/08/20173,28%0,195,995,995,995,994K3
08/08/201710,06%0,535,805,805,805,805801
20/07/20170,00%0,005,275,275,275,272K2
18/07/201716,34%0,745,275,295,275,293K2
12/07/20170,00%0,004,534,534,534,534531
07/07/20170,67%0,034,534,514,514,5311K3
03/07/20176,89%0,294,504,504,504,503K7
30/06/20170,24%0,014,214,214,214,217K2
28/06/20172,44%0,104,204,104,104,203K2
27/06/20173,02%0,124,103,993,994,208K10
22/06/2017-11,36%-0,513,984,003,984,005K6
16/06/2017-0,22%-0,014,494,494,494,494491
01/06/20172,27%0,104,504,504,504,509001
26/05/20171,15%0,054,404,404,404,408801
15/05/20173,57%0,154,354,204,184,351K3
12/05/201712,90%0,484,204,204,204,204201
11/05/2017-12,68%-0,543,724,263,724,268K3
10/05/2017-4,91%-0,224,264,264,264,264261
28/04/201712,00%0,484,484,484,474,485K4
20/04/20171,27%0,054,004,004,004,001K2
19/04/20170,00%0,003,953,953,953,952K2
17/04/20170,00%0,003,953,953,953,951K1
05/04/20172,33%0,093,953,853,853,951K3
24/03/2017-14,22%-0,643,864,223,864,224K9
16/03/20170,00%0,004,504,534,504,539032
15/03/2017-15,25%-0,814,504,504,504,504501
06/03/2017-3,45%-0,195,314,934,935,313K5
02/03/2017-8,33%-0,505,505,505,505,5011K3
23/02/20170,00%0,006,006,006,006,001K1
22/02/201723,71%1,156,006,006,006,006001
21/02/20170,00%0,004,854,854,854,851K1
02/02/20170,00%0,004,854,854,854,855K1
27/01/2017-2,81%-0,144,854,354,354,851K3
23/01/201710,89%0,494,995,024,995,022K3
16/01/201710,57%0,434,504,524,504,546K5
11/01/2017-0,49%-0,024,074,084,074,085K3
09/01/2017-7,47%-0,334,094,064,064,098K9
06/01/20170,23%0,014,424,414,024,4211K12
04/01/20170,23%0,014,414,414,414,414411
29/11/2016-0,23%-0,014,404,404,404,404401
24/11/20163,04%0,134,414,414,414,4115K3
23/11/2016-2,95%-0,134,283,823,824,284K4
17/11/2016-0,23%-0,014,414,414,414,417K11
11/11/20160,00%0,004,424,424,414,424K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br