ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: USIM6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: usim6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-4,16%-0,6314,5014,5014,5014,501K1
13/05/2022-16,04%-2,8915,1315,1315,1315,132K1
11/05/20221,52%0,2718,0215,0215,0218,023K2
27/04/20220,00%0,0017,7517,7517,7517,752K1
22/04/2022-3,85%-0,7117,7517,7517,7517,755K3
19/04/2022-7,98%-1,6018,4618,4618,4618,462K1
18/04/20220,00%0,0020,0620,0720,0620,074K2
14/04/202213,08%2,3220,0617,7417,7420,066K3
12/04/2022-0,06%-0,0117,7417,7417,7417,742K1
08/04/2022-4,57%-0,8517,7517,7517,7517,752K1
05/04/20220,00%0,0018,6018,6018,6018,602K1
04/04/2022-1,12%-0,2118,6018,8118,6018,814K2
01/04/20220,00%0,0018,8118,8118,8118,814K2
31/03/20223,64%0,6618,8120,9918,7520,9920K10
30/03/2022-13,57%-2,8518,1517,8817,8818,1511K4
29/03/202218,64%3,3021,0021,0021,0021,004K2
24/03/2022-1,67%-0,3017,7017,7017,7017,702K1
03/03/20225,88%1,0018,0018,0018,0018,002K1
02/03/2022-5,19%-0,9317,0017,0017,0017,002K1
19/01/2022-5,13%-0,9717,9317,9317,9317,934K2
12/01/2022-0,53%-0,1018,9018,9018,9018,902K1
14/12/20210,00%0,0019,0019,0019,0019,002K1
10/12/20210,16%0,0319,0019,0019,0019,002K1
24/11/2021-0,11%-0,0218,9718,9718,9718,972K1
04/10/2021-0,05%-0,0118,9918,9918,9918,996K1
17/09/2021-4,81%-0,9619,0019,0019,0019,002K1
10/09/2021-4,95%-1,0419,9619,9619,9619,962K1
05/08/20210,96%0,2021,0021,0021,0021,004K1
29/07/2021-0,95%-0,2020,8020,8020,8020,802K1
07/07/2021-4,59%-1,0121,0021,0021,0021,008K4
02/07/2021-6,14%-1,4422,0120,5520,5523,0413K6
01/07/20210,00%0,0023,4523,4523,4523,455K2
30/06/202110,09%2,1523,4523,5023,4523,507K2
28/06/20210,14%0,0321,3021,3021,3021,302K1
22/06/20214,26%0,8721,2720,1618,5021,2712K5
21/06/2021-5,12%-1,1020,4021,5020,4021,504K2
16/06/2021-6,52%-1,5021,5021,0221,0021,506K3
15/06/20210,00%0,0023,0023,5023,0023,505K2
14/06/20210,00%0,0023,0023,0023,0023,005K2
11/06/2021-4,25%-1,0223,0023,0023,0023,002K1
07/06/20210,00%0,0024,0224,0224,0224,022K1
04/06/2021-7,62%-1,9824,0223,5023,5025,0019K7
02/06/20210,00%0,0026,0026,0026,0026,003K1
27/05/2021-7,14%-2,0026,0024,0023,0026,0047K16
24/05/20213,70%1,0028,0028,0028,0028,003K1
12/05/2021-9,15%-2,7227,0027,5027,0028,0016K4
05/05/2021-0,44%-0,1329,7229,7229,7229,726K2
29/04/20210,00%0,0029,8529,8529,8529,856K2
27/04/20210,40%0,1229,8529,7529,7530,8524K5
26/04/202115,19%3,9229,7329,3829,3829,7327K6
23/04/202125,90%5,3125,8123,5723,5626,8651K15
14/04/20215,13%1,0020,5020,5020,4920,5020K10
13/04/20212,63%0,5019,5019,0019,0019,5010K2
08/04/20211,60%0,3019,0018,7017,5019,0011K5
01/04/2021-0,37%-0,0718,7018,7018,7018,704K2
25/03/2021-1,21%-0,2318,7717,5017,5018,776K2
23/03/20214,97%0,9019,0019,0019,0020,5047K22
22/03/20210,28%0,0518,1018,0517,0018,1028K14
19/03/2021-2,43%-0,4518,0518,0017,1018,057K4
18/03/2021-2,63%-0,5018,5018,5018,5018,504K2
16/03/202110,47%1,8019,0018,0018,0019,0013K6
15/03/2021-0,64%-0,1117,2016,1516,1117,4050K24
12/03/20211,82%0,3117,3119,3816,9223,0027K13
08/03/20210,00%0,0017,0017,0017,0017,0012K3
05/03/202129,57%3,8817,0014,2214,2217,0027K9
26/01/20210,85%0,1113,1213,0313,0313,123K2
15/01/202112,06%1,4013,0113,0113,0113,011K1
15/12/20200,00%0,0011,6111,6111,6111,611K1
04/12/20200,00%0,0011,6111,6111,6111,611K1
30/11/20200,00%0,0011,6111,6111,6111,611K1
27/11/20200,09%0,0111,6111,6111,6111,612K1
23/11/20200,00%0,0011,6011,6011,6011,601K1
20/11/20200,00%0,0011,6011,6011,6011,606K3
17/11/20200,00%0,0011,6011,6011,6012,008K5
13/11/20207,41%0,8011,6011,6011,6011,601K1
12/11/2020-6,74%-0,7810,8012,0010,8012,0062K29
05/11/20205,08%0,5611,5810,1710,1711,582K2
30/10/20200,00%0,0011,0211,0211,0211,022K1
27/10/20200,09%0,0111,0211,0211,0211,021K1
26/10/2020-6,69%-0,7911,0111,8011,0111,8011K4
20/10/2020-1,58%-0,1911,8011,0111,0111,807K4
16/10/202019,90%1,9911,9911,9911,9911,996K2
06/10/20200,00%0,0010,0010,0010,0010,006K4
30/09/20206,84%0,6410,0010,0010,0010,0010001
19/08/20200,00%0,009,369,369,369,369361
17/08/2020-0,53%-0,059,369,369,369,369361
20/07/2020-0,95%-0,099,418,528,529,416K4
14/07/20200,00%0,009,509,509,509,508K5
05/06/20200,00%0,009,509,509,509,502K1
19/03/2020-7,77%-0,809,509,509,509,5010K4
05/02/2020-1,90%-0,2010,3010,3010,3010,304K1
30/01/20200,19%0,0210,5010,5110,5010,516K5
29/01/202016,44%1,4810,489,019,0110,485K5
21/01/2020-5,26%-0,509,009,009,009,009001
16/01/20200,00%0,009,509,509,509,509501
15/01/20200,53%0,059,509,509,509,509501
13/01/2020-0,53%-0,059,459,509,459,503K2
10/01/20200,00%0,009,509,509,509,509501
09/01/20203,26%0,309,509,509,509,509501
08/01/2020-19,93%-2,299,209,209,209,209201
07/01/20204,45%0,4911,4911,5011,4911,503K2
06/01/202011,22%1,1111,0010,9910,9911,004K4
03/01/20204,66%0,449,899,459,459,896K6
30/12/201917,68%1,429,459,439,439,452K2
27/12/20190,25%0,028,038,038,038,038031
26/12/20191,65%0,138,018,018,018,018011
19/12/20190,00%0,007,887,887,887,887881
09/12/20190,00%0,007,887,887,887,887881
02/12/2019-0,25%-0,027,887,887,887,887881
22/11/20190,38%0,037,907,907,907,907901
19/11/2019-1,62%-0,137,877,877,877,877871
30/10/20190,00%0,008,007,057,058,002K3
24/10/20192,56%0,208,007,857,858,004K3
23/10/201910,80%0,767,807,157,157,809K8
21/10/2019-12,00%-0,967,047,047,047,041K2
01/10/201914,29%1,008,007,127,128,002K2
30/09/2019-12,83%-1,037,007,007,007,002K2
29/08/20190,00%0,008,038,038,038,038031
27/08/2019-5,53%-0,478,038,038,038,038031
26/08/2019-15,84%-1,608,508,508,508,508501
18/07/20199,78%0,9010,1010,1010,1010,103K3
04/07/201912,20%1,009,209,209,209,209201
29/05/20190,99%0,088,208,208,208,208201
21/05/20191,50%0,128,128,128,128,128121
07/05/2019-5,66%-0,488,008,008,008,008001
03/05/2019-3,64%-0,328,488,488,488,488481
30/04/20193,41%0,298,808,808,808,808801
29/04/2019-14,90%-1,498,518,518,518,512K2
22/04/20190,00%0,0010,0010,0010,0010,0010001
12/03/20190,00%0,0010,0010,0010,0010,002K1
11/03/2019-9,09%-1,0010,0010,0010,0010,002K2
26/02/20190,00%0,0011,0011,0011,0011,001K1
31/01/20190,00%0,0011,0011,0011,0011,001K1
28/01/2019--11,0011,0011,0011,001K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito