ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: USSX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-1,50%-3,04200,12200,12200,12200,12382K1
20/06/20240,96%1,93203,16203,16203,16203,1689K1
12/06/2024-0,16%-0,32201,23200,99200,99201,23655K10
07/06/2024-0,57%-1,16201,55201,55201,55201,554K1
05/06/20240,73%1,47202,71202,71202,71202,7141K1
04/06/20240,29%0,58201,24201,26201,24201,266033
03/06/20240,26%0,52200,66200,57200,57201,27321K4
31/05/20244,54%8,69200,14198,46198,46200,6345K4
29/05/20241,32%2,50191,45191,45191,45191,451911
28/05/20243,06%5,61188,95186,09186,09188,951K2
27/05/2024-1,10%-2,03183,34184,38183,34184,3818K3
24/05/2024-0,57%-1,06185,37185,74185,37185,7419K2
21/05/2024-0,79%-1,49186,43186,43186,43186,433721
20/05/20242,76%5,04187,92185,40185,40187,9258K2
17/05/2024-6,22%-12,13182,88183,95182,88183,9537K2
16/05/2024-0,58%-1,14195,01195,01195,01195,0120K1
13/05/2024-0,07%-0,14196,15196,15196,15196,155881
10/05/20240,34%0,67196,29201,00196,29201,0036K2
08/05/20240,91%1,77195,62193,60193,60195,62134K2
07/05/20241,11%2,13193,85193,65193,47193,8511K3
06/05/20243,01%5,61191,72191,72191,72191,7219K1
03/05/2024-1,32%-2,48186,11184,92184,92186,1111K2
02/05/2024-1,07%-2,04188,59188,59188,59188,591881
30/04/20241,03%1,95190,63190,07190,07190,633802
29/04/2024-0,10%-0,18188,68191,49188,68191,49191K4
25/04/20240,32%0,60188,86187,98187,98188,865642
24/04/2024-3,07%-5,96188,26188,26188,26188,261881
23/04/2024-4,56%-9,28194,22198,17194,22198,43198K4
22/04/20242,02%4,02203,50203,50203,50203,5018K1
19/04/2024-3,34%-6,90199,48199,48199,48199,481991
17/04/2024-3,17%-6,76206,38211,01206,02211,01166K4
16/04/2024-1,22%-2,64213,14212,90212,90213,1419K2
15/04/20242,17%4,59215,78215,78215,78215,782151
12/04/2024-2,27%-4,91211,19211,19211,19211,192111
10/04/20244,10%8,51216,10213,98213,98216,104302
08/04/2024-0,30%-0,62207,59207,59207,59207,5921K1
05/04/2024-1,69%-3,59208,21208,57208,21209,749K3
03/04/20241,92%3,98211,80211,80211,80211,801K2
02/04/20241,06%2,18207,82206,27206,27207,82248K3
28/03/20242,43%4,87205,64205,64205,64205,642051
25/03/20240,70%1,40200,77199,37199,37200,774002
22/03/20240,20%0,39199,37200,81199,37200,814002
21/03/2024-0,20%-0,40198,98198,98198,98198,981981
20/03/20240,00%0,00199,38199,38199,38199,381991
19/03/20241,84%3,60199,38196,22196,22199,3886K3
18/03/20240,81%1,57195,78195,78195,78195,781951
15/03/20245,44%10,02194,21190,00190,00194,21155K6
14/03/2024-9,48%-19,28184,19193,60184,19201,03818K16
13/03/2024-12,67%-29,53203,47229,85203,00229,85831K12
12/03/2024-0,70%-1,65233,00233,98233,00233,9813K4
11/03/2024-0,97%-2,30234,65234,65234,65234,6543K1
08/03/20241,48%3,46236,95236,95236,95236,9581K1
07/03/2024-1,73%-4,11233,49233,37230,23233,49468K7
06/03/2024-0,39%-0,92237,60237,60237,60237,602371
05/03/20241,29%3,04238,52238,52238,52238,5266K1
01/03/20240,36%0,85235,48235,48235,48235,4848K1
27/02/2024-0,04%-0,09234,63235,51234,63235,68658K6
26/02/2024-0,47%-1,12234,72234,80234,72234,803K2
23/02/20242,86%6,56235,84235,84235,84235,842351
22/02/20240,83%1,89229,28229,92229,28229,92713K9
21/02/20240,30%0,67227,39227,39227,39227,3931K1
20/02/2024-1,59%-3,66226,72226,72226,72226,7279K1
19/02/20241,62%3,68230,38230,38230,38230,382301
15/02/2024-1,19%-2,74226,70226,70226,70226,702K1
09/02/20240,63%1,44229,44229,12229,12229,921K3
07/02/20240,56%1,28228,00229,28223,88229,282K4
06/02/2024-0,12%-0,28226,72226,42226,42226,7212K2
05/02/2024-0,52%-1,18227,00228,18227,00228,1869K2
01/02/2024-1,87%-4,36228,18229,45228,02229,45732K6
31/01/2024-2,52%-6,02232,54238,28232,54238,281M9
30/01/20240,15%0,35238,56239,61238,56239,613K2
29/01/20240,09%0,21238,21238,21238,21238,212381
24/01/2024-0,16%-0,38238,00239,18238,00239,187152
23/01/20241,57%3,68238,38238,38238,38238,3812K1
19/01/20240,90%2,10234,70234,11234,11234,7094K2
17/01/20240,10%0,24232,60232,60232,60232,6097K1
16/01/20240,74%1,70232,36232,36232,36232,36129K1
12/01/2024-1,12%-2,61230,66230,66230,66230,6640K1
11/01/2024-1,15%-2,72233,27234,30232,07234,30997K8
10/01/20240,13%0,31235,99236,57235,99236,5771K3
08/01/20240,37%0,87235,68235,68235,68235,685K2
05/01/2024-0,11%-0,26234,81235,11234,81235,11188K3
04/01/2024-0,52%-1,23235,07235,07235,07235,072351
03/01/20240,17%0,41236,30235,57235,57236,3036K2
02/01/2024-0,01%-0,03235,89238,34235,89238,342M29
28/12/20230,60%1,41235,92236,08235,50236,08691K5
27/12/20230,98%2,28234,51234,08234,08234,5261K3
26/12/2023-0,39%-0,90232,23231,42231,42232,234632
22/12/2023-1,36%-3,22233,13232,36232,36233,20306K6
21/12/20230,63%1,48236,35234,57233,90236,353M38
20/12/2023-0,84%-2,00234,87232,89232,89234,873K2
19/12/2023-2,69%-6,56236,87239,53236,87239,7625K4
18/12/202324,46%47,84243,43245,70243,43247,50641K19
15/12/20233,49%6,59195,59194,17194,17195,596K2
14/12/2023-0,45%-0,85189,00189,00189,00189,0017K1
13/12/20235,94%10,65189,85189,85189,85189,8525K1
12/12/20230,85%1,51179,20179,20179,20179,207K1
11/12/20230,66%1,16177,69177,69177,69177,695K1
08/12/2023-0,21%-0,37176,53177,30176,53177,3017K2
07/12/20230,76%1,34176,90176,90176,90176,9012K1
06/12/2023-2,15%-3,86175,56175,56175,56175,567K1
05/12/2023-0,10%-0,18179,42179,42179,42179,4213K1
04/12/20231,62%2,87179,60179,60179,60179,6016K1
01/12/20230,13%0,23176,73177,24176,73177,2423K3
30/11/20231,48%2,58176,50176,50176,50176,5014K1
29/11/20230,67%1,15173,92174,00173,92174,0012K2
28/11/20230,53%0,91172,77171,27171,27172,77491K4
27/11/20230,50%0,86171,86171,86171,86171,869K1
24/11/20231,06%1,80171,00171,00171,00171,0024K1
22/11/20230,99%1,66169,20169,20169,20169,2012K1
21/11/20230,31%0,51167,54167,23167,23167,549K2
20/11/2023-0,97%-1,64167,03167,03166,92168,0815K51
17/11/20230,89%1,49168,67168,31168,30168,72430K6
16/11/20230,02%0,03167,18167,18167,18167,1820K2
14/11/2023-0,16%-0,27167,15168,00166,86168,00407K6
13/11/2023-0,36%-0,61167,42168,52167,42168,5215K3
10/11/2023-0,18%-0,31168,03167,50167,50168,0320K2
09/11/20230,14%0,23168,34167,46167,46168,3414K2
08/11/20231,15%1,91168,11166,78166,78168,11791K8
07/11/2023-1,67%-2,83166,20166,20166,20166,2010K1
06/11/20230,94%1,58169,03169,03169,03169,0315K1
03/11/2023-1,19%-2,02167,45168,30167,45169,0017K3
01/11/2023-1,49%-2,56169,47170,00169,47170,4023K4
31/10/20231,55%2,63172,03172,24172,03172,2423K4
30/10/20233,20%5,26169,40169,40169,40169,4015K1
27/10/2023-0,52%-0,86164,14162,30162,30164,1482K3
26/10/20232,02%3,27165,00165,00165,00165,0012K1
25/10/20231,72%2,73161,73161,73161,73161,732K1
24/10/20230,00%0,00159,00159,00159,00159,001591
23/10/2023-0,85%-1,36159,00159,00159,00159,003K1
20/10/2023-1,26%-2,05160,36160,45160,36160,458K2
19/10/2023-1,99%-3,29162,41162,41162,41162,4113K1
18/10/2023-1,37%-2,30165,70168,00165,70168,0010K2
16/10/2023--168,00168,79168,00168,792K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito