Cotação atual, histórico e gráfico do papel: USSX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 2,43% | 4,87 | 205,64 | 205,64 | 205,64 | 205,64 | 205 | 1 |
25/03/2024 | 0,70% | 1,40 | 200,77 | 199,37 | 199,37 | 200,77 | 400 | 2 |
22/03/2024 | 0,20% | 0,39 | 199,37 | 200,81 | 199,37 | 200,81 | 400 | 2 |
21/03/2024 | -0,20% | -0,40 | 198,98 | 198,98 | 198,98 | 198,98 | 198 | 1 |
20/03/2024 | 0,00% | 0,00 | 199,38 | 199,38 | 199,38 | 199,38 | 199 | 1 |
19/03/2024 | 1,84% | 3,60 | 199,38 | 196,22 | 196,22 | 199,38 | 86K | 3 |
18/03/2024 | 0,81% | 1,57 | 195,78 | 195,78 | 195,78 | 195,78 | 195 | 1 |
15/03/2024 | 5,44% | 10,02 | 194,21 | 190,00 | 190,00 | 194,21 | 155K | 6 |
14/03/2024 | -9,48% | -19,28 | 184,19 | 193,60 | 184,19 | 201,03 | 818K | 16 |
13/03/2024 | -12,67% | -29,53 | 203,47 | 229,85 | 203,00 | 229,85 | 831K | 12 |
12/03/2024 | -0,70% | -1,65 | 233,00 | 233,98 | 233,00 | 233,98 | 13K | 4 |
|
11/03/2024 | -0,97% | -2,30 | 234,65 | 234,65 | 234,65 | 234,65 | 43K | 1 |
08/03/2024 | 1,48% | 3,46 | 236,95 | 236,95 | 236,95 | 236,95 | 81K | 1 |
07/03/2024 | -1,73% | -4,11 | 233,49 | 233,37 | 230,23 | 233,49 | 468K | 7 |
06/03/2024 | -0,39% | -0,92 | 237,60 | 237,60 | 237,60 | 237,60 | 237 | 1 |
05/03/2024 | 1,29% | 3,04 | 238,52 | 238,52 | 238,52 | 238,52 | 66K | 1 |
01/03/2024 | 0,36% | 0,85 | 235,48 | 235,48 | 235,48 | 235,48 | 48K | 1 |
27/02/2024 | -0,04% | -0,09 | 234,63 | 235,51 | 234,63 | 235,68 | 658K | 6 |
26/02/2024 | -0,47% | -1,12 | 234,72 | 234,80 | 234,72 | 234,80 | 3K | 2 |
23/02/2024 | 2,86% | 6,56 | 235,84 | 235,84 | 235,84 | 235,84 | 235 | 1 |
22/02/2024 | 0,83% | 1,89 | 229,28 | 229,92 | 229,28 | 229,92 | 713K | 9 |
21/02/2024 | 0,30% | 0,67 | 227,39 | 227,39 | 227,39 | 227,39 | 31K | 1 |
20/02/2024 | -1,59% | -3,66 | 226,72 | 226,72 | 226,72 | 226,72 | 79K | 1 |
19/02/2024 | 1,62% | 3,68 | 230,38 | 230,38 | 230,38 | 230,38 | 230 | 1 |
15/02/2024 | -1,19% | -2,74 | 226,70 | 226,70 | 226,70 | 226,70 | 2K | 1 |
09/02/2024 | 0,63% | 1,44 | 229,44 | 229,12 | 229,12 | 229,92 | 1K | 3 |
07/02/2024 | 0,56% | 1,28 | 228,00 | 229,28 | 223,88 | 229,28 | 2K | 4 |
06/02/2024 | -0,12% | -0,28 | 226,72 | 226,42 | 226,42 | 226,72 | 12K | 2 |
05/02/2024 | -0,52% | -1,18 | 227,00 | 228,18 | 227,00 | 228,18 | 69K | 2 |
01/02/2024 | -1,87% | -4,36 | 228,18 | 229,45 | 228,02 | 229,45 | 732K | 6 |
31/01/2024 | -2,52% | -6,02 | 232,54 | 238,28 | 232,54 | 238,28 | 1M | 9 |
30/01/2024 | 0,15% | 0,35 | 238,56 | 239,61 | 238,56 | 239,61 | 3K | 2 |
29/01/2024 | 0,09% | 0,21 | 238,21 | 238,21 | 238,21 | 238,21 | 238 | 1 |
24/01/2024 | -0,16% | -0,38 | 238,00 | 239,18 | 238,00 | 239,18 | 715 | 2 |
23/01/2024 | 1,57% | 3,68 | 238,38 | 238,38 | 238,38 | 238,38 | 12K | 1 |
19/01/2024 | 0,90% | 2,10 | 234,70 | 234,11 | 234,11 | 234,70 | 94K | 2 |
17/01/2024 | 0,10% | 0,24 | 232,60 | 232,60 | 232,60 | 232,60 | 97K | 1 |
16/01/2024 | 0,74% | 1,70 | 232,36 | 232,36 | 232,36 | 232,36 | 129K | 1 |
12/01/2024 | -1,12% | -2,61 | 230,66 | 230,66 | 230,66 | 230,66 | 40K | 1 |
11/01/2024 | -1,15% | -2,72 | 233,27 | 234,30 | 232,07 | 234,30 | 997K | 8 |
10/01/2024 | 0,13% | 0,31 | 235,99 | 236,57 | 235,99 | 236,57 | 71K | 3 |
08/01/2024 | 0,37% | 0,87 | 235,68 | 235,68 | 235,68 | 235,68 | 5K | 2 |
05/01/2024 | -0,11% | -0,26 | 234,81 | 235,11 | 234,81 | 235,11 | 188K | 3 |
04/01/2024 | -0,52% | -1,23 | 235,07 | 235,07 | 235,07 | 235,07 | 235 | 1 |
03/01/2024 | 0,17% | 0,41 | 236,30 | 235,57 | 235,57 | 236,30 | 36K | 2 |
02/01/2024 | -0,01% | -0,03 | 235,89 | 238,34 | 235,89 | 238,34 | 2M | 29 |
28/12/2023 | 0,60% | 1,41 | 235,92 | 236,08 | 235,50 | 236,08 | 691K | 5 |
27/12/2023 | 0,98% | 2,28 | 234,51 | 234,08 | 234,08 | 234,52 | 61K | 3 |
26/12/2023 | -0,39% | -0,90 | 232,23 | 231,42 | 231,42 | 232,23 | 463 | 2 |
22/12/2023 | -1,36% | -3,22 | 233,13 | 232,36 | 232,36 | 233,20 | 306K | 6 |
21/12/2023 | 0,63% | 1,48 | 236,35 | 234,57 | 233,90 | 236,35 | 3M | 38 |
20/12/2023 | -0,84% | -2,00 | 234,87 | 232,89 | 232,89 | 234,87 | 3K | 2 |
19/12/2023 | -2,69% | -6,56 | 236,87 | 239,53 | 236,87 | 239,76 | 25K | 4 |
18/12/2023 | 24,46% | 47,84 | 243,43 | 245,70 | 243,43 | 247,50 | 641K | 19 |
15/12/2023 | 3,49% | 6,59 | 195,59 | 194,17 | 194,17 | 195,59 | 6K | 2 |
14/12/2023 | -0,45% | -0,85 | 189,00 | 189,00 | 189,00 | 189,00 | 17K | 1 |
13/12/2023 | 5,94% | 10,65 | 189,85 | 189,85 | 189,85 | 189,85 | 25K | 1 |
12/12/2023 | 0,85% | 1,51 | 179,20 | 179,20 | 179,20 | 179,20 | 7K | 1 |
11/12/2023 | 0,66% | 1,16 | 177,69 | 177,69 | 177,69 | 177,69 | 5K | 1 |
08/12/2023 | -0,21% | -0,37 | 176,53 | 177,30 | 176,53 | 177,30 | 17K | 2 |
07/12/2023 | 0,76% | 1,34 | 176,90 | 176,90 | 176,90 | 176,90 | 12K | 1 |
06/12/2023 | -2,15% | -3,86 | 175,56 | 175,56 | 175,56 | 175,56 | 7K | 1 |
05/12/2023 | -0,10% | -0,18 | 179,42 | 179,42 | 179,42 | 179,42 | 13K | 1 |
04/12/2023 | 1,62% | 2,87 | 179,60 | 179,60 | 179,60 | 179,60 | 16K | 1 |
01/12/2023 | 0,13% | 0,23 | 176,73 | 177,24 | 176,73 | 177,24 | 23K | 3 |
30/11/2023 | 1,48% | 2,58 | 176,50 | 176,50 | 176,50 | 176,50 | 14K | 1 |
29/11/2023 | 0,67% | 1,15 | 173,92 | 174,00 | 173,92 | 174,00 | 12K | 2 |
28/11/2023 | 0,53% | 0,91 | 172,77 | 171,27 | 171,27 | 172,77 | 491K | 4 |
27/11/2023 | 0,50% | 0,86 | 171,86 | 171,86 | 171,86 | 171,86 | 9K | 1 |
24/11/2023 | 1,06% | 1,80 | 171,00 | 171,00 | 171,00 | 171,00 | 24K | 1 |
22/11/2023 | 0,99% | 1,66 | 169,20 | 169,20 | 169,20 | 169,20 | 12K | 1 |
21/11/2023 | 0,31% | 0,51 | 167,54 | 167,23 | 167,23 | 167,54 | 9K | 2 |
20/11/2023 | -0,97% | -1,64 | 167,03 | 167,03 | 166,92 | 168,08 | 15K | 51 |
17/11/2023 | 0,89% | 1,49 | 168,67 | 168,31 | 168,30 | 168,72 | 430K | 6 |
16/11/2023 | 0,02% | 0,03 | 167,18 | 167,18 | 167,18 | 167,18 | 20K | 2 |
14/11/2023 | -0,16% | -0,27 | 167,15 | 168,00 | 166,86 | 168,00 | 407K | 6 |
13/11/2023 | -0,36% | -0,61 | 167,42 | 168,52 | 167,42 | 168,52 | 15K | 3 |
10/11/2023 | -0,18% | -0,31 | 168,03 | 167,50 | 167,50 | 168,03 | 20K | 2 |
09/11/2023 | 0,14% | 0,23 | 168,34 | 167,46 | 167,46 | 168,34 | 14K | 2 |
08/11/2023 | 1,15% | 1,91 | 168,11 | 166,78 | 166,78 | 168,11 | 791K | 8 |
07/11/2023 | -1,67% | -2,83 | 166,20 | 166,20 | 166,20 | 166,20 | 10K | 1 |
06/11/2023 | 0,94% | 1,58 | 169,03 | 169,03 | 169,03 | 169,03 | 15K | 1 |
03/11/2023 | -1,19% | -2,02 | 167,45 | 168,30 | 167,45 | 169,00 | 17K | 3 |
01/11/2023 | -1,49% | -2,56 | 169,47 | 170,00 | 169,47 | 170,40 | 23K | 4 |
31/10/2023 | 1,55% | 2,63 | 172,03 | 172,24 | 172,03 | 172,24 | 23K | 4 |
30/10/2023 | 3,20% | 5,26 | 169,40 | 169,40 | 169,40 | 169,40 | 15K | 1 |
27/10/2023 | -0,52% | -0,86 | 164,14 | 162,30 | 162,30 | 164,14 | 82K | 3 |
26/10/2023 | 2,02% | 3,27 | 165,00 | 165,00 | 165,00 | 165,00 | 12K | 1 |
25/10/2023 | 1,72% | 2,73 | 161,73 | 161,73 | 161,73 | 161,73 | 2K | 1 |
24/10/2023 | 0,00% | 0,00 | 159,00 | 159,00 | 159,00 | 159,00 | 159 | 1 |
23/10/2023 | -0,85% | -1,36 | 159,00 | 159,00 | 159,00 | 159,00 | 3K | 1 |
20/10/2023 | -1,26% | -2,05 | 160,36 | 160,45 | 160,36 | 160,45 | 8K | 2 |
19/10/2023 | -1,99% | -3,29 | 162,41 | 162,41 | 162,41 | 162,41 | 13K | 1 |
18/10/2023 | -1,37% | -2,30 | 165,70 | 168,00 | 165,70 | 168,00 | 10K | 2 |
16/10/2023 | -0,47% | -0,79 | 168,00 | 168,79 | 168,00 | 168,79 | 2K | 2 |
13/10/2023 | -0,27% | -0,46 | 168,79 | 168,79 | 168,79 | 168,79 | 2K | 1 |
11/10/2023 | 0,06% | 0,10 | 169,25 | 167,96 | 167,96 | 169,35 | 842K | 8 |
10/10/2023 | -0,27% | -0,45 | 169,15 | 169,15 | 169,15 | 169,15 | 5K | 1 |
09/10/2023 | -2,00% | -3,46 | 169,60 | 171,14 | 169,60 | 171,14 | 5K | 2 |
06/10/2023 | 1,73% | 2,94 | 173,06 | 170,37 | 170,37 | 173,06 | 57K | 4 |
05/10/2023 | 0,53% | 0,89 | 170,12 | 170,12 | 170,12 | 170,12 | 12K | 1 |
04/10/2023 | 1,49% | 2,49 | 169,23 | 169,23 | 169,23 | 169,23 | 19K | 2 |
03/10/2023 | 0,97% | 1,61 | 166,74 | 167,11 | 166,74 | 167,11 | 10K | 2 |
02/10/2023 | 1,39% | 2,26 | 165,13 | 166,71 | 165,13 | 166,71 | 3K | 2 |
28/09/2023 | 1,19% | 1,92 | 162,87 | 163,98 | 162,87 | 163,98 | 326 | 2 |
27/09/2023 | 1,28% | 2,03 | 160,95 | 161,10 | 160,95 | 161,10 | 322 | 2 |
26/09/2023 | 2,25% | 3,49 | 158,92 | 158,92 | 158,92 | 158,92 | 953 | 1 |
22/09/2023 | 1,13% | 1,73 | 155,43 | 155,43 | 155,43 | 155,43 | 155 | 1 |
19/09/2023 | 3,63% | 5,39 | 153,70 | 153,70 | 153,70 | 153,70 | 2K | 1 |
18/09/2023 | -1,98% | -3,00 | 148,31 | 147,65 | 147,65 | 148,31 | 444 | 2 |
11/09/2023 | -2,71% | -4,21 | 151,31 | 151,31 | 151,31 | 151,31 | 302 | 1 |
06/09/2023 | 0,00% | 0,00 | 155,52 | 155,52 | 155,52 | 155,52 | 2K | 1 |
05/09/2023 | 1,02% | 1,57 | 155,52 | 155,17 | 155,17 | 155,52 | 3K | 2 |
01/09/2023 | 6,17% | 8,94 | 153,95 | 153,79 | 153,79 | 153,95 | 5K | 3 |
31/08/2023 | 0,28% | 0,41 | 145,01 | 145,01 | 145,01 | 145,01 | 145 | 1 |
28/08/2023 | -1,93% | -2,84 | 144,60 | 144,60 | 144,60 | 144,60 | 144 | 1 |
25/08/2023 | -2,19% | -3,30 | 147,44 | 147,44 | 147,44 | 147,44 | 147 | 1 |
24/08/2023 | -0,76% | -1,15 | 150,74 | 148,00 | 148,00 | 150,74 | 34K | 2 |
23/08/2023 | -4,68% | -7,45 | 151,89 | 154,93 | 151,89 | 154,93 | 232K | 8 |
21/08/2023 | 2,66% | 4,13 | 159,34 | 158,04 | 158,04 | 160,32 | 560K | 15 |
18/08/2023 | 1,36% | 2,08 | 155,21 | 153,18 | 153,18 | 155,21 | 9K | 3 |
17/08/2023 | -2,06% | -3,22 | 153,13 | 153,13 | 153,13 | 153,13 | 153 | 1 |
16/08/2023 | 2,77% | 4,22 | 156,35 | 150,00 | 150,00 | 158,75 | 1M | 19 |
15/08/2023 | 1,42% | 2,13 | 152,13 | 152,40 | 148,85 | 153,00 | 10K | 12 |
14/08/2023 | 35,48% | 39,28 | 150,00 | 132,68 | 132,68 | 161,92 | 3M | 101 |
11/08/2023 | 0,24% | 0,26 | 110,72 | 110,50 | 110,39 | 111,09 | 316K | 8 |
10/08/2023 | -4,67% | -5,41 | 110,46 | 114,70 | 110,46 | 114,70 | 510K | 11 |
08/08/2023 | -2,74% | -3,26 | 115,87 | 116,75 | 115,87 | 116,75 | 2K | 2 |
07/08/2023 | 1,20% | 1,41 | 119,13 | 119,13 | 119,13 | 119,13 | 1K | 1 |
04/08/2023 | -2,57% | -3,11 | 117,72 | 117,29 | 117,29 | 119,80 | 510K | 89 |
03/08/2023 | 2,63% | 3,10 | 120,83 | 119,00 | 119,00 | 120,83 | 123K | 6 |
02/08/2023 | -4,20% | -5,16 | 117,73 | 124,36 | 117,73 | 124,36 | 118K | 2 |
01/08/2023 | 1,75% | 2,11 | 122,89 | 121,51 | 121,51 | 123,00 | 7K | 6 |
31/07/2023 | - | - | 120,78 | 121,50 | 120,78 | 122,25 | 8K | 3 |
Date,Open,High,Low,Close,Volume
28-Mar-24,205.64,205.64,205.64,205.64,205
25-Mar-24,199.37,200.77,199.37,200.77,400
22-Mar-24,200.81,200.81,199.37,199.37,400
21-Mar-24,198.98,198.98,198.98,198.98,198
20-Mar-24,199.38,199.38,199.38,199.38,199
19-Mar-24,196.22,199.38,196.22,199.38,86404
18-Mar-24,195.78,195.78,195.78,195.78,195
15-Mar-24,190.00,194.21,190.00,194.21,155246
14-Mar-24,193.60,201.03,184.19,184.19,818398
13-Mar-24,229.85,229.85,203.00,203.47,830566
12-Mar-24,233.98,233.98,233.00,233.00,12819
11-Mar-24,234.65,234.65,234.65,234.65,43175
08-Mar-24,236.95,236.95,236.95,236.95,80799
07-Mar-24,233.37,233.49,230.23,233.49,467685
06-Mar-24,237.60,237.60,237.60,237.60,237
05-Mar-24,238.52,238.52,238.52,238.52,66070
01-Mar-24,235.48,235.48,235.48,235.48,47566
27-Feb-24,235.51,235.68,234.63,234.63,658271
26-Feb-24,234.80,234.80,234.72,234.72,2816
23-Feb-24,235.84,235.84,235.84,235.84,235
22-Feb-24,229.92,229.92,229.28,229.28,713015
21-Feb-24,227.39,227.39,227.39,227.39,30925
20-Feb-24,226.72,226.72,226.72,226.72,78671
19-Feb-24,230.38,230.38,230.38,230.38,230
15-Feb-24,226.70,226.70,226.70,226.70,2267
09-Feb-24,229.12,229.92,229.12,229.44,1147
07-Feb-24,229.28,229.28,223.88,228.00,2276
06-Feb-24,226.42,226.72,226.42,226.72,11562
05-Feb-24,228.18,228.18,227.00,227.00,68559
01-Feb-24,229.45,229.45,228.02,228.18,732200
31-Jan-24,238.28,238.28,232.54,232.54,1074380
30-Jan-24,239.61,239.61,238.56,238.56,3340
29-Jan-24,238.21,238.21,238.21,238.21,238
24-Jan-24,239.18,239.18,238.00,238.00,715
23-Jan-24,238.38,238.38,238.38,238.38,11919
19-Jan-24,234.11,234.70,234.11,234.70,94114
17-Jan-24,232.60,232.60,232.60,232.60,96761
16-Jan-24,232.36,232.36,232.36,232.36,129424
12-Jan-24,230.66,230.66,230.66,230.66,39904
11-Jan-24,234.30,234.30,232.07,233.27,996625
10-Jan-24,236.57,236.57,235.99,235.99,71205
08-Jan-24,235.68,235.68,235.68,235.68,4949
05-Jan-24,235.11,235.11,234.81,234.81,188310
04-Jan-24,235.07,235.07,235.07,235.07,235
03-Jan-24,235.57,236.30,235.57,236.30,35571
02-Jan-24,238.34,238.34,235.89,235.89,2362060
28-Dec-23,236.08,236.08,235.50,235.92,690916
27-Dec-23,234.08,234.52,234.08,234.51,60502
26-Dec-23,231.42,232.23,231.42,232.23,463
22-Dec-23,232.36,233.20,232.36,233.13,305712
21-Dec-23,234.57,236.35,233.90,236.35,2714663
20-Dec-23,232.89,234.87,232.89,234.87,2581
19-Dec-23,239.53,239.76,236.87,236.87,25408
18-Dec-23,245.70,247.50,243.43,243.43,641006
15-Dec-23,194.17,195.59,194.17,195.59,6061
14-Dec-23,189.00,189.00,189.00,189.00,17010
13-Dec-23,189.85,189.85,189.85,189.85,24680
12-Dec-23,179.20,179.20,179.20,179.20,7168
11-Dec-23,177.69,177.69,177.69,177.69,5330
08-Dec-23,177.30,177.30,176.53,176.53,16816
07-Dec-23,176.90,176.90,176.90,176.90,12383
06-Dec-23,175.56,175.56,175.56,175.56,7022
05-Dec-23,179.42,179.42,179.42,179.42,12559
04-Dec-23,179.60,179.60,179.60,179.60,16164
01-Dec-23,177.24,177.24,176.73,176.73,23394
30-Nov-23,176.50,176.50,176.50,176.50,14120
29-Nov-23,174.00,174.00,173.92,173.92,12353
28-Nov-23,171.27,172.77,171.27,172.77,491363
27-Nov-23,171.86,171.86,171.86,171.86,8593
24-Nov-23,171.00,171.00,171.00,171.00,23940
22-Nov-23,169.20,169.20,169.20,169.20,11844
21-Nov-23,167.23,167.54,167.23,167.54,8544
20-Nov-23,167.03,168.08,166.92,167.03,15066
17-Nov-23,168.31,168.72,168.30,168.67,429650
16-Nov-23,167.18,167.18,167.18,167.18,20061
14-Nov-23,168.00,168.00,166.86,167.15,407485
13-Nov-23,168.52,168.52,167.42,167.42,15454
10-Nov-23,167.50,168.03,167.50,168.03,20126
09-Nov-23,167.46,168.34,167.46,168.34,13565
08-Nov-23,166.78,168.11,166.78,168.11,791191
07-Nov-23,166.20,166.20,166.20,166.20,9972
06-Nov-23,169.03,169.03,169.03,169.03,15212
03-Nov-23,168.30,169.00,167.45,167.45,17235
01-Nov-23,170.00,170.40,169.47,169.47,22609
31-Oct-23,172.24,172.24,172.03,172.03,23251
30-Oct-23,169.40,169.40,169.40,169.40,15246
27-Oct-23,162.30,164.14,162.30,164.14,81692
26-Oct-23,165.00,165.00,165.00,165.00,11550
25-Oct-23,161.73,161.73,161.73,161.73,1617
24-Oct-23,159.00,159.00,159.00,159.00,159
23-Oct-23,159.00,159.00,159.00,159.00,3180
20-Oct-23,160.45,160.45,160.36,160.36,8018
19-Oct-23,162.41,162.41,162.41,162.41,12992
18-Oct-23,168.00,168.00,165.70,165.70,10446
16-Oct-23,168.79,168.79,168.00,168.00,2017
13-Oct-23,168.79,168.79,168.79,168.79,1687
11-Oct-23,167.96,169.35,167.96,169.25,842365
10-Oct-23,169.15,169.15,169.15,169.15,5074
09-Oct-23,171.14,171.14,169.60,169.60,5473
06-Oct-23,170.37,173.06,170.37,173.06,56878
05-Oct-23,170.12,170.12,170.12,170.12,11908
04-Oct-23,169.23,169.23,169.23,169.23,18615
03-Oct-23,167.11,167.11,166.74,166.74,10193
02-Oct-23,166.71,166.71,165.13,165.13,3469
28-Sep-23,163.98,163.98,162.87,162.87,326
27-Sep-23,161.10,161.10,160.95,160.95,322
26-Sep-23,158.92,158.92,158.92,158.92,953
22-Sep-23,155.43,155.43,155.43,155.43,155
19-Sep-23,153.70,153.70,153.70,153.70,1537
18-Sep-23,147.65,148.31,147.65,148.31,444
11-Sep-23,151.31,151.31,151.31,151.31,302
06-Sep-23,155.52,155.52,155.52,155.52,1555
05-Sep-23,155.17,155.52,155.17,155.52,3414
01-Sep-23,153.79,153.95,153.79,153.95,4769
31-Aug-23,145.01,145.01,145.01,145.01,145
28-Aug-23,144.60,144.60,144.60,144.60,144
25-Aug-23,147.44,147.44,147.44,147.44,147
24-Aug-23,148.00,150.74,148.00,150.74,34122
23-Aug-23,154.93,154.93,151.89,151.89,232242
21-Aug-23,158.04,160.32,158.04,159.34,560310
18-Aug-23,153.18,155.21,153.18,155.21,9272
17-Aug-23,153.13,153.13,153.13,153.13,153
16-Aug-23,150.00,158.75,150.00,156.35,1077870
15-Aug-23,152.40,153.00,148.85,152.13,9873
14-Aug-23,132.68,161.92,132.68,150.00,2570385
11-Aug-23,110.50,111.09,110.39,110.72,316412
10-Aug-23,114.70,114.70,110.46,110.46,510016
08-Aug-23,116.75,116.75,115.87,115.87,1854
07-Aug-23,119.13,119.13,119.13,119.13,1191
04-Aug-23,117.29,119.80,117.29,117.72,510229
03-Aug-23,119.00,120.83,119.00,120.83,122698
02-Aug-23,124.36,124.36,117.73,117.73,118351
01-Aug-23,121.51,123.00,121.51,122.89,7229
31-Jul-23,121.50,122.25,120.78,120.78,7777
*exoneração de responsabilidade e termos de uso