Cotação atual, histórico e gráfico do papel: USSX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -1,62% | -3,36 | 203,70 | 207,27 | 203,70 | 207,27 | 133K | 6 |
11/12/2024 | -8,66% | -19,62 | 207,06 | 217,34 | 207,06 | 218,92 | 476K | 10 |
10/12/2024 | -1,64% | -3,78 | 226,68 | 228,58 | 226,68 | 228,72 | 274K | 7 |
06/12/2024 | -1,19% | -2,78 | 230,46 | 234,37 | 229,23 | 234,37 | 233K | 6 |
04/12/2024 | 2,03% | 4,64 | 233,24 | 227,00 | 227,00 | 233,24 | 383K | 12 |
03/12/2024 | 1,36% | 3,06 | 228,60 | 231,95 | 227,00 | 231,95 | 216K | 4 |
25/11/2024 | 0,61% | 1,36 | 225,54 | 223,69 | 223,69 | 225,54 | 180K | 3 |
|
19/11/2024 | 3,70% | 8,00 | 224,18 | 222,06 | 222,06 | 224,70 | 180K | 7 |
14/11/2024 | -8,65% | -20,46 | 216,18 | 236,64 | 216,03 | 236,64 | 2K | 5 |
11/11/2024 | -0,91% | -2,17 | 236,64 | 236,64 | 236,64 | 236,64 | 236 | 1 |
08/11/2024 | -0,88% | -2,13 | 238,81 | 239,00 | 238,81 | 239,00 | 263K | 9 |
07/11/2024 | -1,21% | -2,94 | 240,94 | 240,96 | 238,00 | 242,64 | 4K | 5 |
06/11/2024 | 10,34% | 22,85 | 243,88 | 244,00 | 241,45 | 244,03 | 303K | 33 |
05/11/2024 | 0,00% | 0,00 | 221,03 | 221,03 | 221,03 | 221,03 | 1K | 5 |
04/11/2024 | -3,67% | -8,43 | 221,03 | 221,03 | 221,03 | 221,03 | 111K | 2 |
01/11/2024 | 1,49% | 3,37 | 229,46 | 229,46 | 229,46 | 229,46 | 2K | 1 |
31/10/2024 | -0,75% | -1,70 | 226,09 | 224,02 | 224,02 | 226,09 | 1K | 2 |
30/10/2024 | 1,41% | 3,17 | 227,79 | 229,08 | 227,01 | 229,08 | 353K | 6 |
29/10/2024 | 2,82% | 6,16 | 224,62 | 226,25 | 224,62 | 226,25 | 28K | 2 |
28/10/2024 | -1,10% | -2,42 | 218,46 | 218,46 | 218,46 | 218,46 | 1K | 1 |
25/10/2024 | -2,04% | -4,60 | 220,88 | 223,30 | 220,88 | 223,30 | 19K | 2 |
24/10/2024 | 1,68% | 3,72 | 225,48 | 227,00 | 225,48 | 227,00 | 455K | 15 |
23/10/2024 | 0,08% | 0,18 | 221,76 | 221,76 | 221,76 | 221,76 | 22K | 1 |
22/10/2024 | 2,64% | 5,70 | 221,58 | 221,58 | 221,58 | 221,58 | 18K | 1 |
18/10/2024 | 2,18% | 4,60 | 215,88 | 213,99 | 213,99 | 215,88 | 196K | 4 |
16/10/2024 | 0,90% | 1,88 | 211,28 | 211,28 | 211,28 | 211,28 | 51K | 1 |
15/10/2024 | 2,69% | 5,49 | 209,40 | 207,80 | 205,70 | 209,40 | 81K | 3 |
14/10/2024 | -0,28% | -0,57 | 203,91 | 203,91 | 203,91 | 203,91 | 1K | 1 |
11/10/2024 | 4,91% | 9,57 | 204,48 | 204,45 | 204,45 | 204,48 | 408 | 2 |
08/10/2024 | 2,53% | 4,81 | 194,91 | 194,91 | 194,91 | 194,91 | 10K | 1 |
02/10/2024 | -1,23% | -2,37 | 190,10 | 190,57 | 190,10 | 190,57 | 380 | 2 |
30/09/2024 | -8,00% | -16,73 | 192,47 | 191,99 | 191,68 | 192,47 | 19K | 3 |
25/09/2024 | -2,33% | -4,98 | 209,20 | 202,65 | 202,36 | 209,20 | 224K | 6 |
23/09/2024 | 0,15% | 0,33 | 214,18 | 212,94 | 212,14 | 214,18 | 94K | 4 |
20/09/2024 | 6,65% | 13,34 | 213,85 | 209,31 | 209,31 | 213,85 | 170K | 3 |
18/09/2024 | 1,55% | 3,06 | 200,51 | 205,60 | 200,51 | 205,60 | 172K | 8 |
17/09/2024 | -1,51% | -3,03 | 197,45 | 197,45 | 197,45 | 197,45 | 39K | 1 |
16/09/2024 | -3,70% | -7,70 | 200,48 | 202,80 | 200,48 | 202,80 | 169K | 3 |
13/09/2024 | 7,53% | 14,57 | 208,18 | 198,44 | 198,01 | 208,18 | 56K | 3 |
12/09/2024 | 10,66% | 18,65 | 193,61 | 193,34 | 191,98 | 193,61 | 193K | 7 |
11/09/2024 | -1,27% | -2,25 | 174,96 | 170,69 | 170,69 | 174,96 | 51K | 3 |
10/09/2024 | -1,00% | -1,79 | 177,21 | 183,38 | 170,90 | 183,38 | 166K | 21 |
09/09/2024 | 0,93% | 1,65 | 179,00 | 178,78 | 178,78 | 182,00 | 277K | 13 |
06/09/2024 | 5,25% | 8,85 | 177,35 | 175,32 | 175,32 | 177,65 | 166K | 14 |
05/09/2024 | 1,51% | 2,50 | 168,50 | 169,00 | 168,44 | 172,07 | 464K | 23 |
04/09/2024 | -24,54% | -53,99 | 166,00 | 179,14 | 162,85 | 185,00 | 39K | 12 |
02/09/2024 | 2,88% | 6,16 | 219,99 | 215,48 | 215,48 | 219,99 | 65K | 8 |
29/08/2024 | 3,27% | 6,77 | 213,83 | 213,91 | 213,83 | 213,91 | 427 | 2 |
26/08/2024 | -1,12% | -2,34 | 207,06 | 207,06 | 207,06 | 207,06 | 551K | 1 |
20/08/2024 | -3,43% | -7,43 | 209,40 | 214,72 | 208,68 | 214,72 | 13K | 4 |
19/08/2024 | -4,92% | -11,22 | 216,83 | 217,79 | 216,83 | 217,97 | 656K | 3 |
16/08/2024 | -1,93% | -4,48 | 228,05 | 228,05 | 228,05 | 228,05 | 34K | 1 |
14/08/2024 | 0,96% | 2,22 | 232,53 | 232,53 | 232,53 | 232,53 | 232 | 1 |
09/08/2024 | 0,37% | 0,86 | 230,31 | 230,31 | 230,31 | 230,31 | 1M | 1 |
02/08/2024 | -1,31% | -3,05 | 229,45 | 229,45 | 229,45 | 229,45 | 2K | 1 |
01/08/2024 | 0,34% | 0,79 | 232,50 | 231,91 | 231,91 | 232,50 | 58K | 2 |
31/07/2024 | 0,79% | 1,82 | 231,71 | 229,64 | 229,64 | 231,71 | 12K | 2 |
29/07/2024 | 0,14% | 0,32 | 229,89 | 232,00 | 229,89 | 232,00 | 14K | 2 |
26/07/2024 | -0,46% | -1,06 | 229,57 | 229,57 | 229,57 | 229,57 | 11K | 1 |
25/07/2024 | 6,33% | 13,72 | 230,63 | 230,63 | 230,63 | 230,63 | 46K | 1 |
23/07/2024 | 1,12% | 2,41 | 216,91 | 216,91 | 216,91 | 216,91 | 65K | 1 |
19/07/2024 | 1,01% | 2,14 | 214,50 | 214,50 | 214,50 | 214,50 | 214 | 1 |
18/07/2024 | 0,88% | 1,85 | 212,36 | 212,48 | 211,83 | 212,48 | 65K | 3 |
17/07/2024 | -2,83% | -6,13 | 210,51 | 210,51 | 210,51 | 210,51 | 42K | 1 |
15/07/2024 | 1,60% | 3,41 | 216,64 | 216,32 | 216,32 | 216,64 | 4K | 2 |
08/07/2024 | -1,88% | -4,08 | 213,23 | 213,30 | 213,23 | 213,30 | 4K | 2 |
02/07/2024 | 0,35% | 0,76 | 217,31 | 217,31 | 217,31 | 217,31 | 217 | 1 |
01/07/2024 | 3,03% | 6,36 | 216,55 | 216,10 | 216,10 | 216,65 | 386K | 6 |
28/06/2024 | 5,03% | 10,07 | 210,19 | 210,19 | 210,19 | 210,19 | 210 | 1 |
21/06/2024 | -1,50% | -3,04 | 200,12 | 200,12 | 200,12 | 200,12 | 382K | 1 |
20/06/2024 | 0,96% | 1,93 | 203,16 | 203,16 | 203,16 | 203,16 | 89K | 1 |
12/06/2024 | -0,16% | -0,32 | 201,23 | 200,99 | 200,99 | 201,23 | 655K | 10 |
07/06/2024 | -0,57% | -1,16 | 201,55 | 201,55 | 201,55 | 201,55 | 4K | 1 |
05/06/2024 | 0,73% | 1,47 | 202,71 | 202,71 | 202,71 | 202,71 | 41K | 1 |
04/06/2024 | 0,29% | 0,58 | 201,24 | 201,26 | 201,24 | 201,26 | 603 | 3 |
03/06/2024 | 0,26% | 0,52 | 200,66 | 200,57 | 200,57 | 201,27 | 321K | 4 |
31/05/2024 | 4,54% | 8,69 | 200,14 | 198,46 | 198,46 | 200,63 | 45K | 4 |
29/05/2024 | 1,32% | 2,50 | 191,45 | 191,45 | 191,45 | 191,45 | 191 | 1 |
28/05/2024 | 3,06% | 5,61 | 188,95 | 186,09 | 186,09 | 188,95 | 1K | 2 |
27/05/2024 | -1,10% | -2,03 | 183,34 | 184,38 | 183,34 | 184,38 | 18K | 3 |
24/05/2024 | -0,57% | -1,06 | 185,37 | 185,74 | 185,37 | 185,74 | 19K | 2 |
21/05/2024 | -0,79% | -1,49 | 186,43 | 186,43 | 186,43 | 186,43 | 372 | 1 |
20/05/2024 | 2,76% | 5,04 | 187,92 | 185,40 | 185,40 | 187,92 | 58K | 2 |
17/05/2024 | -6,22% | -12,13 | 182,88 | 183,95 | 182,88 | 183,95 | 37K | 2 |
16/05/2024 | -0,58% | -1,14 | 195,01 | 195,01 | 195,01 | 195,01 | 20K | 1 |
13/05/2024 | -0,07% | -0,14 | 196,15 | 196,15 | 196,15 | 196,15 | 588 | 1 |
10/05/2024 | 0,34% | 0,67 | 196,29 | 201,00 | 196,29 | 201,00 | 36K | 2 |
08/05/2024 | 0,91% | 1,77 | 195,62 | 193,60 | 193,60 | 195,62 | 134K | 2 |
07/05/2024 | 1,11% | 2,13 | 193,85 | 193,65 | 193,47 | 193,85 | 11K | 3 |
06/05/2024 | 3,01% | 5,61 | 191,72 | 191,72 | 191,72 | 191,72 | 19K | 1 |
03/05/2024 | -1,32% | -2,48 | 186,11 | 184,92 | 184,92 | 186,11 | 11K | 2 |
02/05/2024 | -1,07% | -2,04 | 188,59 | 188,59 | 188,59 | 188,59 | 188 | 1 |
30/04/2024 | 1,03% | 1,95 | 190,63 | 190,07 | 190,07 | 190,63 | 380 | 2 |
29/04/2024 | -0,10% | -0,18 | 188,68 | 191,49 | 188,68 | 191,49 | 191K | 4 |
25/04/2024 | 0,32% | 0,60 | 188,86 | 187,98 | 187,98 | 188,86 | 564 | 2 |
24/04/2024 | -3,07% | -5,96 | 188,26 | 188,26 | 188,26 | 188,26 | 188 | 1 |
23/04/2024 | -4,56% | -9,28 | 194,22 | 198,17 | 194,22 | 198,43 | 198K | 4 |
22/04/2024 | 2,02% | 4,02 | 203,50 | 203,50 | 203,50 | 203,50 | 18K | 1 |
19/04/2024 | -3,34% | -6,90 | 199,48 | 199,48 | 199,48 | 199,48 | 199 | 1 |
17/04/2024 | -3,17% | -6,76 | 206,38 | 211,01 | 206,02 | 211,01 | 166K | 4 |
16/04/2024 | -1,22% | -2,64 | 213,14 | 212,90 | 212,90 | 213,14 | 19K | 2 |
15/04/2024 | 2,17% | 4,59 | 215,78 | 215,78 | 215,78 | 215,78 | 215 | 1 |
12/04/2024 | -2,27% | -4,91 | 211,19 | 211,19 | 211,19 | 211,19 | 211 | 1 |
10/04/2024 | 4,10% | 8,51 | 216,10 | 213,98 | 213,98 | 216,10 | 430 | 2 |
08/04/2024 | -0,30% | -0,62 | 207,59 | 207,59 | 207,59 | 207,59 | 21K | 1 |
05/04/2024 | -1,69% | -3,59 | 208,21 | 208,57 | 208,21 | 209,74 | 9K | 3 |
03/04/2024 | 1,92% | 3,98 | 211,80 | 211,80 | 211,80 | 211,80 | 1K | 2 |
02/04/2024 | 1,06% | 2,18 | 207,82 | 206,27 | 206,27 | 207,82 | 248K | 3 |
28/03/2024 | 2,43% | 4,87 | 205,64 | 205,64 | 205,64 | 205,64 | 205 | 1 |
25/03/2024 | 0,70% | 1,40 | 200,77 | 199,37 | 199,37 | 200,77 | 400 | 2 |
22/03/2024 | 0,20% | 0,39 | 199,37 | 200,81 | 199,37 | 200,81 | 400 | 2 |
21/03/2024 | -0,20% | -0,40 | 198,98 | 198,98 | 198,98 | 198,98 | 198 | 1 |
20/03/2024 | 0,00% | 0,00 | 199,38 | 199,38 | 199,38 | 199,38 | 199 | 1 |
19/03/2024 | 1,84% | 3,60 | 199,38 | 196,22 | 196,22 | 199,38 | 86K | 3 |
18/03/2024 | 0,81% | 1,57 | 195,78 | 195,78 | 195,78 | 195,78 | 195 | 1 |
15/03/2024 | 5,44% | 10,02 | 194,21 | 190,00 | 190,00 | 194,21 | 155K | 6 |
14/03/2024 | -9,48% | -19,28 | 184,19 | 193,60 | 184,19 | 201,03 | 818K | 16 |
13/03/2024 | -12,67% | -29,53 | 203,47 | 229,85 | 203,00 | 229,85 | 831K | 12 |
12/03/2024 | -0,70% | -1,65 | 233,00 | 233,98 | 233,00 | 233,98 | 13K | 4 |
11/03/2024 | -0,97% | -2,30 | 234,65 | 234,65 | 234,65 | 234,65 | 43K | 1 |
08/03/2024 | 1,48% | 3,46 | 236,95 | 236,95 | 236,95 | 236,95 | 81K | 1 |
07/03/2024 | -1,73% | -4,11 | 233,49 | 233,37 | 230,23 | 233,49 | 468K | 7 |
06/03/2024 | -0,39% | -0,92 | 237,60 | 237,60 | 237,60 | 237,60 | 237 | 1 |
05/03/2024 | 1,29% | 3,04 | 238,52 | 238,52 | 238,52 | 238,52 | 66K | 1 |
01/03/2024 | 0,36% | 0,85 | 235,48 | 235,48 | 235,48 | 235,48 | 48K | 1 |
27/02/2024 | -0,04% | -0,09 | 234,63 | 235,51 | 234,63 | 235,68 | 658K | 6 |
26/02/2024 | -0,47% | -1,12 | 234,72 | 234,80 | 234,72 | 234,80 | 3K | 2 |
23/02/2024 | 2,86% | 6,56 | 235,84 | 235,84 | 235,84 | 235,84 | 235 | 1 |
22/02/2024 | 0,83% | 1,89 | 229,28 | 229,92 | 229,28 | 229,92 | 713K | 9 |
21/02/2024 | 0,30% | 0,67 | 227,39 | 227,39 | 227,39 | 227,39 | 31K | 1 |
20/02/2024 | -1,59% | -3,66 | 226,72 | 226,72 | 226,72 | 226,72 | 79K | 1 |
19/02/2024 | 1,62% | 3,68 | 230,38 | 230,38 | 230,38 | 230,38 | 230 | 1 |
15/02/2024 | -1,19% | -2,74 | 226,70 | 226,70 | 226,70 | 226,70 | 2K | 1 |
09/02/2024 | - | - | 229,44 | 229,12 | 229,12 | 229,92 | 1K | 3 |
Date,Open,High,Low,Close,Volume
12-Dec-24,207.27,207.27,203.70,203.70,133280
11-Dec-24,217.34,218.92,207.06,207.06,475990
10-Dec-24,228.58,228.72,226.68,226.68,273592
06-Dec-24,234.37,234.37,229.23,230.46,232682
04-Dec-24,227.00,233.24,227.00,233.24,382510
03-Dec-24,231.95,231.95,227.00,228.60,216461
25-Nov-24,223.69,225.54,223.69,225.54,179692
19-Nov-24,222.06,224.70,222.06,224.18,179996
14-Nov-24,236.64,236.64,216.03,216.18,2243
11-Nov-24,236.64,236.64,236.64,236.64,236
08-Nov-24,239.00,239.00,238.81,238.81,263120
07-Nov-24,240.96,242.64,238.00,240.94,3612
06-Nov-24,244.00,244.03,241.45,243.88,303170
05-Nov-24,221.03,221.03,221.03,221.03,1105
04-Nov-24,221.03,221.03,221.03,221.03,110515
01-Nov-24,229.46,229.46,229.46,229.46,2065
31-Oct-24,224.02,226.09,224.02,226.09,1124
30-Oct-24,229.08,229.08,227.01,227.79,353068
29-Oct-24,226.25,226.25,224.62,224.62,28240
28-Oct-24,218.46,218.46,218.46,218.46,1092
25-Oct-24,223.30,223.30,220.88,220.88,18786
24-Oct-24,227.00,227.00,225.48,225.48,455352
23-Oct-24,221.76,221.76,221.76,221.76,22176
22-Oct-24,221.58,221.58,221.58,221.58,17726
18-Oct-24,213.99,215.88,213.99,215.88,195976
16-Oct-24,211.28,211.28,211.28,211.28,50707
15-Oct-24,207.80,209.40,205.70,209.40,81216
14-Oct-24,203.91,203.91,203.91,203.91,1019
11-Oct-24,204.45,204.48,204.45,204.48,408
08-Oct-24,194.91,194.91,194.91,194.91,9745
02-Oct-24,190.57,190.57,190.10,190.10,380
30-Sep-24,191.99,192.47,191.68,192.47,19375
25-Sep-24,202.65,209.20,202.36,209.20,224080
23-Sep-24,212.94,214.18,212.14,214.18,94184
20-Sep-24,209.31,213.85,209.31,213.85,170225
18-Sep-24,205.60,205.60,200.51,200.51,172270
17-Sep-24,197.45,197.45,197.45,197.45,39490
16-Sep-24,202.80,202.80,200.48,200.48,169179
13-Sep-24,198.44,208.18,198.01,208.18,55915
12-Sep-24,193.34,193.61,191.98,193.61,193169
11-Sep-24,170.69,174.96,170.69,174.96,51381
10-Sep-24,183.38,183.38,170.90,177.21,166258
09-Sep-24,178.78,182.00,178.78,179.00,276620
06-Sep-24,175.32,177.65,175.32,177.35,165616
05-Sep-24,169.00,172.07,168.44,168.50,464285
04-Sep-24,179.14,185.00,162.85,166.00,38575
02-Sep-24,215.48,219.99,215.48,219.99,65324
29-Aug-24,213.91,213.91,213.83,213.83,427
26-Aug-24,207.06,207.06,207.06,207.06,550572
20-Aug-24,214.72,214.72,208.68,209.40,13452
19-Aug-24,217.79,217.97,216.83,216.83,656100
16-Aug-24,228.05,228.05,228.05,228.05,34207
14-Aug-24,232.53,232.53,232.53,232.53,232
09-Aug-24,230.31,230.31,230.31,230.31,1124143
02-Aug-24,229.45,229.45,229.45,229.45,2065
01-Aug-24,231.91,232.50,231.91,232.50,58095
31-Jul-24,229.64,231.71,229.64,231.71,11815
29-Jul-24,232.00,232.00,229.89,229.89,13814
26-Jul-24,229.57,229.57,229.57,229.57,11478
25-Jul-24,230.63,230.63,230.63,230.63,46126
23-Jul-24,216.91,216.91,216.91,216.91,65073
19-Jul-24,214.50,214.50,214.50,214.50,214
18-Jul-24,212.48,212.48,211.83,212.36,64979
17-Jul-24,210.51,210.51,210.51,210.51,42102
15-Jul-24,216.32,216.64,216.32,216.64,3678
08-Jul-24,213.30,213.30,213.23,213.23,3625
02-Jul-24,217.31,217.31,217.31,217.31,217
01-Jul-24,216.10,216.65,216.10,216.55,385979
28-Jun-24,210.19,210.19,210.19,210.19,210
21-Jun-24,200.12,200.12,200.12,200.12,382029
20-Jun-24,203.16,203.16,203.16,203.16,89390
12-Jun-24,200.99,201.23,200.99,201.23,654600
07-Jun-24,201.55,201.55,201.55,201.55,4031
05-Jun-24,202.71,202.71,202.71,202.71,40542
04-Jun-24,201.26,201.26,201.24,201.24,603
03-Jun-24,200.57,201.27,200.57,200.66,321232
31-May-24,198.46,200.63,198.46,200.14,45091
29-May-24,191.45,191.45,191.45,191.45,191
28-May-24,186.09,188.95,186.09,188.95,1127
27-May-24,184.38,184.38,183.34,183.34,18393
24-May-24,185.74,185.74,185.37,185.37,18944
21-May-24,186.43,186.43,186.43,186.43,372
20-May-24,185.40,187.92,185.40,187.92,58247
17-May-24,183.95,183.95,182.88,182.88,37127
16-May-24,195.01,195.01,195.01,195.01,19501
13-May-24,196.15,196.15,196.15,196.15,588
10-May-24,201.00,201.00,196.29,196.29,35756
08-May-24,193.60,195.62,193.60,195.62,133817
07-May-24,193.65,193.85,193.47,193.85,11038
06-May-24,191.72,191.72,191.72,191.72,19172
03-May-24,184.92,186.11,184.92,186.11,10542
02-May-24,188.59,188.59,188.59,188.59,188
30-Apr-24,190.07,190.63,190.07,190.63,380
29-Apr-24,191.49,191.49,188.68,188.68,191257
25-Apr-24,187.98,188.86,187.98,188.86,564
24-Apr-24,188.26,188.26,188.26,188.26,188
23-Apr-24,198.17,198.43,194.22,194.22,197841
22-Apr-24,203.50,203.50,203.50,203.50,18315
19-Apr-24,199.48,199.48,199.48,199.48,199
17-Apr-24,211.01,211.01,206.02,206.38,165955
16-Apr-24,212.90,213.14,212.90,213.14,19374
15-Apr-24,215.78,215.78,215.78,215.78,215
12-Apr-24,211.19,211.19,211.19,211.19,211
10-Apr-24,213.98,216.10,213.98,216.10,430
08-Apr-24,207.59,207.59,207.59,207.59,20759
05-Apr-24,208.57,209.74,208.21,208.21,9171
03-Apr-24,211.80,211.80,211.80,211.80,1059
02-Apr-24,206.27,207.82,206.27,207.82,248320
28-Mar-24,205.64,205.64,205.64,205.64,205
25-Mar-24,199.37,200.77,199.37,200.77,400
22-Mar-24,200.81,200.81,199.37,199.37,400
21-Mar-24,198.98,198.98,198.98,198.98,198
20-Mar-24,199.38,199.38,199.38,199.38,199
19-Mar-24,196.22,199.38,196.22,199.38,86404
18-Mar-24,195.78,195.78,195.78,195.78,195
15-Mar-24,190.00,194.21,190.00,194.21,155246
14-Mar-24,193.60,201.03,184.19,184.19,818398
13-Mar-24,229.85,229.85,203.00,203.47,830566
12-Mar-24,233.98,233.98,233.00,233.00,12819
11-Mar-24,234.65,234.65,234.65,234.65,43175
08-Mar-24,236.95,236.95,236.95,236.95,80799
07-Mar-24,233.37,233.49,230.23,233.49,467685
06-Mar-24,237.60,237.60,237.60,237.60,237
05-Mar-24,238.52,238.52,238.52,238.52,66070
01-Mar-24,235.48,235.48,235.48,235.48,47566
27-Feb-24,235.51,235.68,234.63,234.63,658271
26-Feb-24,234.80,234.80,234.72,234.72,2816
23-Feb-24,235.84,235.84,235.84,235.84,235
22-Feb-24,229.92,229.92,229.28,229.28,713015
21-Feb-24,227.39,227.39,227.39,227.39,30925
20-Feb-24,226.72,226.72,226.72,226.72,78671
19-Feb-24,230.38,230.38,230.38,230.38,230
15-Feb-24,226.70,226.70,226.70,226.70,2267
09-Feb-24,229.12,229.92,229.12,229.44,1147
*exoneração de responsabilidade e termos de uso