Cotação atual, histórico e gráfico do papel: USSX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -4,18% | -5,21 | 119,29 | 123,00 | 119,21 | 126,36 | 546K | 25 |
| 17/05/2022 | 2,05% | 2,50 | 124,50 | 122,76 | 122,76 | 125,53 | 213K | 15 |
| 16/05/2022 | -1,67% | -2,07 | 122,00 | 125,46 | 122,00 | 128,95 | 699K | 170 |
| 13/05/2022 | -0,17% | -0,21 | 124,07 | 123,98 | 123,98 | 128,00 | 7K | 9 |
| 12/05/2022 | -3,96% | -5,12 | 124,28 | 125,31 | 122,43 | 126,08 | 60K | 25 |
| 11/05/2022 | -0,99% | -1,30 | 129,40 | 131,00 | 129,18 | 131,79 | 7K | 15 |
| 10/05/2022 | -2,17% | -2,90 | 130,70 | 130,90 | 129,60 | 132,25 | 283K | 40 |
| 09/05/2022 | -3,70% | -5,14 | 133,60 | 134,36 | 133,15 | 135,25 | 198K | 21 |
| 06/05/2022 | -0,19% | -0,26 | 138,74 | 140,81 | 137,05 | 140,81 | 93K | 190 |
| 05/05/2022 | -6,66% | -9,92 | 139,00 | 143,40 | 139,00 | 145,00 | 2M | 91 |
| 04/05/2022 | 0,79% | 1,17 | 148,92 | 147,75 | 143,60 | 149,70 | 3M | 45 |
|
|
| 03/05/2022 | -1,57% | -2,36 | 147,75 | 150,00 | 147,21 | 151,49 | 369K | 290 |
| 02/05/2022 | -1,02% | -1,54 | 150,11 | 150,20 | 147,75 | 151,40 | 703K | 227 |
| 29/04/2022 | -4,96% | -7,91 | 151,65 | 165,76 | 150,49 | 167,92 | 3M | 421 |
| 28/04/2022 | 1,24% | 1,95 | 159,56 | 159,84 | 157,56 | 161,43 | 1M | 42 |
| 27/04/2022 | -0,10% | -0,16 | 157,61 | 162,00 | 157,61 | 163,52 | 198K | 202 |
| 26/04/2022 | -0,55% | -0,88 | 157,77 | 157,95 | 156,44 | 160,55 | 500K | 215 |
| 25/04/2022 | -1,23% | -1,98 | 158,65 | 159,52 | 155,47 | 161,28 | 978K | 291 |
| 22/04/2022 | -6,48% | -11,13 | 160,63 | 164,50 | 160,63 | 167,99 | 963K | 42 |
| 20/04/2022 | -7,26% | -13,44 | 171,76 | 185,20 | 169,48 | 185,20 | 235K | 124 |
| 19/04/2022 | 7,23% | 12,49 | 185,20 | 175,10 | 174,67 | 185,20 | 425K | 189 |
| 18/04/2022 | -0,99% | -1,72 | 172,71 | 172,85 | 169,75 | 175,10 | 329K | 266 |
| 14/04/2022 | 0,84% | 1,45 | 174,43 | 174,55 | 174,23 | 182,44 | 560K | 151 |
| 13/04/2022 | 2,05% | 3,48 | 172,98 | 172,35 | 168,79 | 172,99 | 97K | 127 |
| 12/04/2022 | 1,00% | 1,68 | 169,50 | 167,49 | 167,49 | 173,15 | 532K | 379 |
| 11/04/2022 | -0,82% | -1,39 | 167,82 | 166,00 | 165,12 | 169,96 | 227K | 246 |
| 08/04/2022 | -1,65% | -2,84 | 169,21 | 172,14 | 169,21 | 172,61 | 54K | 65 |
| 07/04/2022 | 1,82% | 3,07 | 172,05 | 168,97 | 166,62 | 173,37 | 739K | 553 |
| 06/04/2022 | -0,91% | -1,55 | 168,98 | 170,53 | 166,78 | 173,73 | 575K | 107 |
| 05/04/2022 | -1,06% | -1,82 | 170,53 | 172,09 | 170,53 | 175,04 | 472K | 132 |
| 04/04/2022 | -1,95% | -3,43 | 172,35 | 173,00 | 170,39 | 173,00 | 1M | 133 |
| 01/04/2022 | -3,42% | -6,22 | 175,78 | 178,03 | 173,09 | 178,17 | 56K | 10 |
| 31/03/2022 | 3,00% | 5,30 | 182,00 | 176,20 | 176,20 | 182,00 | 837K | 137 |
| 30/03/2022 | 2,10% | 3,63 | 176,70 | 173,00 | 170,85 | 176,70 | 1M | 17 |
| 29/03/2022 | -3,38% | -6,05 | 173,07 | 175,54 | 166,17 | 175,54 | 630K | 63 |
| 28/03/2022 | -1,85% | -3,38 | 179,12 | 175,00 | 175,00 | 179,65 | 42K | 8 |
| 25/03/2022 | -1,56% | -2,89 | 182,50 | 181,34 | 179,86 | 185,40 | 48K | 17 |
| 24/03/2022 | 5,77% | 10,12 | 185,39 | 178,86 | 178,86 | 185,39 | 6K | 8 |
| 23/03/2022 | 1,35% | 2,33 | 175,27 | 173,50 | 173,06 | 175,27 | 26K | 9 |
| 22/03/2022 | -1,39% | -2,43 | 172,94 | 175,67 | 171,46 | 176,28 | 22K | 15 |
| 21/03/2022 | 7,56% | 12,32 | 175,37 | 166,25 | 166,25 | 175,62 | 1M | 188 |
| 18/03/2022 | -6,06% | -10,51 | 163,05 | 169,35 | 159,44 | 169,35 | 275K | 151 |
| 17/03/2022 | 5,06% | 8,36 | 173,56 | 167,99 | 167,99 | 174,79 | 34K | 16 |
| 16/03/2022 | -0,75% | -1,25 | 165,20 | 165,96 | 164,73 | 172,80 | 57K | 144 |
| 15/03/2022 | 1,19% | 1,96 | 166,45 | 159,27 | 159,09 | 166,45 | 14K | 13 |
| 14/03/2022 | -1,46% | -2,43 | 164,49 | 164,81 | 161,37 | 166,08 | 509K | 21 |
| 11/03/2022 | -0,36% | -0,60 | 166,92 | 167,82 | 162,84 | 170,35 | 750K | 43 |
| 10/03/2022 | 8,23% | 12,74 | 167,52 | 156,96 | 156,79 | 167,84 | 465K | 361 |
| 09/03/2022 | 3,32% | 4,97 | 154,78 | 146,40 | 146,40 | 157,79 | 366K | 134 |
| 08/03/2022 | -5,63% | -8,94 | 149,81 | 158,75 | 144,68 | 158,75 | 450K | 46 |
| 07/03/2022 | 0,53% | 0,83 | 158,75 | 163,98 | 154,81 | 170,69 | 474K | 276 |
| 04/03/2022 | 1,94% | 3,01 | 157,92 | 153,93 | 151,53 | 158,80 | 1M | 32 |
| 03/03/2022 | 5,58% | 8,19 | 154,91 | 147,32 | 146,27 | 155,70 | 440K | 28 |
| 02/03/2022 | 6,22% | 8,59 | 146,72 | 140,88 | 140,88 | 149,51 | 48K | 34 |
| 25/02/2022 | 11,74% | 14,51 | 138,13 | 123,00 | 123,00 | 138,23 | 514K | 114 |
| 24/02/2022 | 6,77% | 7,84 | 123,62 | 113,12 | 113,12 | 123,62 | 24K | 19 |
| 23/02/2022 | -5,22% | -6,38 | 115,78 | 122,52 | 115,78 | 122,52 | 2M | 98 |
| 22/02/2022 | -1,96% | -2,44 | 122,16 | 119,00 | 119,00 | 124,08 | 22K | 15 |
| 21/02/2022 | 0,56% | 0,69 | 124,60 | 128,00 | 124,58 | 128,00 | 70K | 8 |
| 18/02/2022 | -0,39% | -0,49 | 123,91 | 125,19 | 122,90 | 126,24 | 824K | 30 |
| 17/02/2022 | -1,89% | -2,40 | 124,40 | 124,42 | 124,40 | 127,13 | 715K | 87 |
| 16/02/2022 | -0,46% | -0,58 | 126,80 | 128,86 | 125,14 | 131,43 | 727K | 107 |
| 15/02/2022 | 4,89% | 5,94 | 127,38 | 121,99 | 120,00 | 127,90 | 2M | 68 |
| 14/02/2022 | -1,49% | -1,84 | 121,44 | 123,02 | 120,35 | 124,94 | 2M | 104 |
| 11/02/2022 | -2,90% | -3,68 | 123,28 | 124,00 | 122,00 | 126,00 | 2M | 60 |
| 10/02/2022 | 1,16% | 1,46 | 126,96 | 124,00 | 123,46 | 128,55 | 953K | 14 |
| 09/02/2022 | 3,53% | 4,28 | 125,50 | 123,60 | 123,60 | 126,00 | 247K | 19 |
| 08/02/2022 | 3,08% | 3,62 | 121,22 | 119,00 | 118,78 | 122,00 | 2M | 30 |
| 07/02/2022 | -1,11% | -1,32 | 117,60 | 118,42 | 116,70 | 120,00 | 52K | 18 |
| 04/02/2022 | 1,64% | 1,92 | 118,92 | 116,81 | 116,81 | 119,00 | 10K | 8 |
| 03/02/2022 | 0,63% | 0,73 | 117,00 | 116,27 | 116,27 | 120,55 | 72K | 17 |
| 02/02/2022 | 2,42% | 2,75 | 116,27 | 114,57 | 113,51 | 116,77 | 144K | 30 |
| 01/02/2022 | 3,48% | 3,82 | 113,52 | 111,10 | 111,10 | 114,71 | 473K | 60 |
| 31/01/2022 | 5,43% | 5,65 | 109,70 | 104,33 | 104,33 | 109,74 | 352K | 49 |
| 28/01/2022 | 3,61% | 3,63 | 104,05 | 102,00 | 101,50 | 106,34 | 397K | 66 |
| 27/01/2022 | -0,77% | -0,78 | 100,42 | 101,98 | 99,85 | 104,35 | 144K | 80 |
| 26/01/2022 | -2,45% | -2,54 | 101,20 | 106,79 | 100,90 | 107,04 | 665K | 81 |
| 25/01/2022 | -1,56% | -1,64 | 103,74 | 105,15 | 100,94 | 105,15 | 510K | 41 |
| 24/01/2022 | -0,35% | -0,37 | 105,38 | 105,37 | 99,57 | 105,50 | 107K | 46 |
| 21/01/2022 | -10,53% | -12,45 | 105,75 | 115,00 | 105,50 | 115,00 | 2M | 95 |
| 20/01/2022 | -4,59% | -5,69 | 118,20 | 123,24 | 118,20 | 125,00 | 1M | 25 |
| 19/01/2022 | -6,85% | -9,11 | 123,89 | 135,08 | 123,89 | 135,08 | 987K | 53 |
| 18/01/2022 | -4,67% | -6,52 | 133,00 | 136,47 | 133,00 | 136,47 | 7K | 13 |
| 14/01/2022 | -1,46% | -2,06 | 139,52 | 141,19 | 139,08 | 141,19 | 9K | 4 |
| 13/01/2022 | 0,68% | 0,95 | 141,58 | 141,84 | 141,46 | 143,28 | 3K | 7 |
| 12/01/2022 | 4,71% | 6,32 | 140,63 | 138,80 | 138,80 | 141,26 | 32K | 8 |
| 11/01/2022 | -3,69% | -5,14 | 134,31 | 132,86 | 132,86 | 134,31 | 532 | 2 |
| 10/01/2022 | -2,07% | -2,95 | 139,45 | 141,59 | 139,30 | 142,71 | 32K | 12 |
| 07/01/2022 | 0,75% | 1,06 | 142,40 | 142,03 | 138,21 | 142,51 | 3K | 17 |
| 06/01/2022 | -2,58% | -3,74 | 141,34 | 145,41 | 140,79 | 145,55 | 6K | 11 |
| 05/01/2022 | 3,41% | 4,79 | 145,08 | 141,07 | 141,07 | 147,45 | 162K | 34 |
| 04/01/2022 | 3,07% | 4,18 | 140,29 | 136,00 | 136,00 | 141,44 | 22K | 10 |
| 03/01/2022 | 5,69% | 7,33 | 136,11 | 135,99 | 134,80 | 136,98 | 8K | 5 |
| 30/12/2021 | -3,54% | -4,72 | 128,78 | 132,24 | 128,78 | 132,24 | 1M | 30 |
| 29/12/2021 | 0,76% | 1,01 | 133,50 | 131,69 | 131,69 | 133,50 | 8K | 9 |
| 28/12/2021 | -0,62% | -0,83 | 132,49 | 133,00 | 131,70 | 133,00 | 10K | 5 |
| 27/12/2021 | 1,42% | 1,87 | 133,32 | 132,26 | 129,00 | 133,32 | 10K | 11 |
| 23/12/2021 | 0,77% | 1,01 | 131,45 | 129,80 | 129,80 | 131,77 | 338K | 13 |
| 22/12/2021 | 0,22% | 0,29 | 130,44 | 130,40 | 128,85 | 131,48 | 505K | 29 |
| 21/12/2021 | 2,59% | 3,29 | 130,15 | 129,00 | 128,00 | 130,50 | 1M | 46 |
| 20/12/2021 | -3,16% | -4,14 | 126,86 | 127,99 | 125,24 | 129,71 | 2M | 43 |
| 17/12/2021 | -1,62% | -2,16 | 131,00 | 127,09 | 126,63 | 131,50 | 1M | 56 |
| 16/12/2021 | 3,67% | 4,71 | 133,16 | 129,60 | 129,60 | 136,29 | 832K | 41 |
| 15/12/2021 | -1,83% | -2,39 | 128,45 | 130,80 | 125,43 | 130,80 | 1M | 22 |
| 14/12/2021 | 3,02% | 3,84 | 130,84 | 128,00 | 124,00 | 132,00 | 703K | 43 |
| 13/12/2021 | -0,73% | -0,94 | 127,00 | 128,47 | 124,66 | 128,61 | 2M | 44 |
| 10/12/2021 | -0,94% | -1,21 | 127,94 | 129,90 | 125,00 | 129,90 | 442K | 37 |
| 09/12/2021 | -1,74% | -2,29 | 129,15 | 128,00 | 128,00 | 130,00 | 20K | 7 |
| 08/12/2021 | -0,99% | -1,31 | 131,44 | 132,30 | 128,70 | 132,62 | 186K | 14 |
| 07/12/2021 | 2,41% | 3,12 | 132,75 | 131,32 | 131,32 | 134,12 | 117K | 11 |
| 06/12/2021 | 1,55% | 1,98 | 129,63 | 129,30 | 129,23 | 129,79 | 13K | 4 |
| 03/12/2021 | 0,45% | 0,57 | 127,65 | 127,04 | 125,70 | 129,10 | 767K | 15 |
| 02/12/2021 | -1,55% | -2,00 | 127,08 | 126,00 | 126,00 | 129,70 | 259K | 6 |
| 01/12/2021 | 0,83% | 1,06 | 129,08 | 121,01 | 121,01 | 130,90 | 26K | 8 |
| 30/11/2021 | -2,70% | -3,55 | 128,02 | 131,30 | 128,02 | 131,30 | 4K | 3 |
| 29/11/2021 | -2,53% | -3,41 | 131,57 | 133,60 | 131,46 | 133,60 | 70K | 7 |
| 26/11/2021 | -4,13% | -5,82 | 134,98 | 132,46 | 132,46 | 134,98 | 3K | 5 |
| 24/11/2021 | -1,91% | -2,74 | 140,80 | 140,52 | 140,26 | 141,31 | 40K | 28 |
| 23/11/2021 | -0,79% | -1,14 | 143,54 | 144,87 | 143,54 | 147,07 | 41K | 8 |
| 22/11/2021 | 5,51% | 7,55 | 144,68 | 138,00 | 138,00 | 145,33 | 17K | 10 |
| 19/11/2021 | 1,47% | 1,99 | 137,13 | 132,65 | 132,65 | 138,01 | 121K | 8 |
| 18/11/2021 | -2,84% | -3,95 | 135,14 | 134,50 | 133,88 | 135,61 | 26K | 6 |
| 17/11/2021 | 0,00% | 0,00 | 139,09 | 139,09 | 139,09 | 139,09 | 139 | 1 |
| 16/11/2021 | -3,52% | -5,07 | 139,09 | 139,30 | 137,85 | 140,06 | 46K | 5 |
| 12/11/2021 | 1,53% | 2,17 | 144,16 | 142,79 | 142,79 | 145,00 | 48K | 4 |
| 11/11/2021 | 1,69% | 2,36 | 141,99 | 140,50 | 139,23 | 142,14 | 184K | 113 |
| 10/11/2021 | -2,62% | -3,75 | 139,63 | 140,00 | 139,60 | 142,77 | 141K | 11 |
| 09/11/2021 | -4,17% | -6,24 | 143,38 | 146,50 | 141,97 | 146,50 | 46K | 12 |
| 08/11/2021 | 3,36% | 4,87 | 149,62 | 149,00 | 148,16 | 155,50 | 171K | 32 |
| 05/11/2021 | -2,43% | -3,61 | 144,75 | 145,38 | 144,00 | 145,80 | 9K | 7 |
| 04/11/2021 | 0,47% | 0,69 | 148,36 | 146,66 | 146,66 | 150,00 | 23K | 10 |
| 03/11/2021 | 1,25% | 1,82 | 147,67 | 146,81 | 146,35 | 149,74 | 158K | 113 |
| 01/11/2021 | -2,90% | -4,35 | 145,85 | 150,19 | 145,35 | 150,19 | 1M | 17 |
| 29/10/2021 | - | - | 150,20 | 141,41 | 141,41 | 152,22 | 946K | 93 |
Date,Open,High,Low,Close,Volume
18-May-22,123.00,126.36,119.21,119.29,545933
17-May-22,122.76,125.53,122.76,124.50,213084
16-May-22,125.46,128.95,122.00,122.00,699437
13-May-22,123.98,128.00,123.98,124.07,6820
12-May-22,125.31,126.08,122.43,124.28,59737
11-May-22,131.00,131.79,129.18,129.40,6894
10-May-22,130.90,132.25,129.60,130.70,282993
09-May-22,134.36,135.25,133.15,133.60,198108
06-May-22,140.81,140.81,137.05,138.74,92686
05-May-22,143.40,145.00,139.00,139.00,1808307
04-May-22,147.75,149.70,143.60,148.92,3393567
03-May-22,150.00,151.49,147.21,147.75,368804
02-May-22,150.20,151.40,147.75,150.11,702609
29-Apr-22,165.76,167.92,150.49,151.65,2813880
28-Apr-22,159.84,161.43,157.56,159.56,1388855
27-Apr-22,162.00,163.52,157.61,157.61,197753
26-Apr-22,157.95,160.55,156.44,157.77,500485
25-Apr-22,159.52,161.28,155.47,158.65,977960
22-Apr-22,164.50,167.99,160.63,160.63,963478
20-Apr-22,185.20,185.20,169.48,171.76,235226
19-Apr-22,175.10,185.20,174.67,185.20,424999
18-Apr-22,172.85,175.10,169.75,172.71,329162
14-Apr-22,174.55,182.44,174.23,174.43,560264
13-Apr-22,172.35,172.99,168.79,172.98,96902
12-Apr-22,167.49,173.15,167.49,169.50,531693
11-Apr-22,166.00,169.96,165.12,167.82,227177
08-Apr-22,172.14,172.61,169.21,169.21,54421
07-Apr-22,168.97,173.37,166.62,172.05,739009
06-Apr-22,170.53,173.73,166.78,168.98,574926
05-Apr-22,172.09,175.04,170.53,170.53,471809
04-Apr-22,173.00,173.00,170.39,172.35,1017247
01-Apr-22,178.03,178.17,173.09,175.78,56022
31-Mar-22,176.20,182.00,176.20,182.00,836719
30-Mar-22,173.00,176.70,170.85,176.70,1098697
29-Mar-22,175.54,175.54,166.17,173.07,630293
28-Mar-22,175.00,179.65,175.00,179.12,41910
25-Mar-22,181.34,185.40,179.86,182.50,48402
24-Mar-22,178.86,185.39,178.86,185.39,6367
23-Mar-22,173.50,175.27,173.06,175.27,25922
22-Mar-22,175.67,176.28,171.46,172.94,22249
21-Mar-22,166.25,175.62,166.25,175.37,1423968
18-Mar-22,169.35,169.35,159.44,163.05,275389
17-Mar-22,167.99,174.79,167.99,173.56,34058
16-Mar-22,165.96,172.80,164.73,165.20,57307
15-Mar-22,159.27,166.45,159.09,166.45,13659
14-Mar-22,164.81,166.08,161.37,164.49,508831
11-Mar-22,167.82,170.35,162.84,166.92,750082
10-Mar-22,156.96,167.84,156.79,167.52,464806
09-Mar-22,146.40,157.79,146.40,154.78,366054
08-Mar-22,158.75,158.75,144.68,149.81,450453
07-Mar-22,163.98,170.69,154.81,158.75,474406
04-Mar-22,153.93,158.80,151.53,157.92,1222869
03-Mar-22,147.32,155.70,146.27,154.91,440495
02-Mar-22,140.88,149.51,140.88,146.72,47747
25-Feb-22,123.00,138.23,123.00,138.13,513928
24-Feb-22,113.12,123.62,113.12,123.62,24067
23-Feb-22,122.52,122.52,115.78,115.78,1719687
22-Feb-22,119.00,124.08,119.00,122.16,22042
21-Feb-22,128.00,128.00,124.58,124.60,70359
18-Feb-22,125.19,126.24,122.90,123.91,823787
17-Feb-22,124.42,127.13,124.40,124.40,714879
16-Feb-22,128.86,131.43,125.14,126.80,727423
15-Feb-22,121.99,127.90,120.00,127.38,2407883
14-Feb-22,123.02,124.94,120.35,121.44,2077737
11-Feb-22,124.00,126.00,122.00,123.28,1669551
10-Feb-22,124.00,128.55,123.46,126.96,952996
09-Feb-22,123.60,126.00,123.60,125.50,247495
08-Feb-22,119.00,122.00,118.78,121.22,1723605
07-Feb-22,118.42,120.00,116.70,117.60,51883
04-Feb-22,116.81,119.00,116.81,118.92,10471
03-Feb-22,116.27,120.55,116.27,117.00,72255
02-Feb-22,114.57,116.77,113.51,116.27,143964
01-Feb-22,111.10,114.71,111.10,113.52,472789
31-Jan-22,104.33,109.74,104.33,109.70,352389
28-Jan-22,102.00,106.34,101.50,104.05,397438
27-Jan-22,101.98,104.35,99.85,100.42,143727
26-Jan-22,106.79,107.04,100.90,101.20,665333
25-Jan-22,105.15,105.15,100.94,103.74,510040
24-Jan-22,105.37,105.50,99.57,105.38,107125
21-Jan-22,115.00,115.00,105.50,105.75,2011663
20-Jan-22,123.24,125.00,118.20,118.20,1275189
19-Jan-22,135.08,135.08,123.89,123.89,986833
18-Jan-22,136.47,136.47,133.00,133.00,6844
14-Jan-22,141.19,141.19,139.08,139.52,8929
13-Jan-22,141.84,143.28,141.46,141.58,2699
12-Jan-22,138.80,141.26,138.80,140.63,32124
11-Jan-22,132.86,134.31,132.86,134.31,532
10-Jan-22,141.59,142.71,139.30,139.45,32161
07-Jan-22,142.03,142.51,138.21,142.40,2957
06-Jan-22,145.41,145.55,140.79,141.34,5891
05-Jan-22,141.07,147.45,141.07,145.08,161894
04-Jan-22,136.00,141.44,136.00,140.29,21729
03-Jan-22,135.99,136.98,134.80,136.11,7514
30-Dec-21,132.24,132.24,128.78,128.78,1278115
29-Dec-21,131.69,133.50,131.69,133.50,8493
28-Dec-21,133.00,133.00,131.70,132.49,9966
27-Dec-21,132.26,133.32,129.00,133.32,9716
23-Dec-21,129.80,131.77,129.80,131.45,338234
22-Dec-21,130.40,131.48,128.85,130.44,504897
21-Dec-21,129.00,130.50,128.00,130.15,1100154
20-Dec-21,127.99,129.71,125.24,126.86,1709528
17-Dec-21,127.09,131.50,126.63,131.00,1385464
16-Dec-21,129.60,136.29,129.60,133.16,831738
15-Dec-21,130.80,130.80,125.43,128.45,1245613
14-Dec-21,128.00,132.00,124.00,130.84,702814
13-Dec-21,128.47,128.61,124.66,127.00,2258740
10-Dec-21,129.90,129.90,125.00,127.94,442460
09-Dec-21,128.00,130.00,128.00,129.15,19779
08-Dec-21,132.30,132.62,128.70,131.44,185961
07-Dec-21,131.32,134.12,131.32,132.75,116511
06-Dec-21,129.30,129.79,129.23,129.63,12544
03-Dec-21,127.04,129.10,125.70,127.65,766956
02-Dec-21,126.00,129.70,126.00,127.08,258794
01-Dec-21,121.01,130.90,121.01,129.08,26471
30-Nov-21,131.30,131.30,128.02,128.02,4172
29-Nov-21,133.60,133.60,131.46,131.57,70101
26-Nov-21,132.46,134.98,132.46,134.98,3486
24-Nov-21,140.52,141.31,140.26,140.80,39514
23-Nov-21,144.87,147.07,143.54,143.54,41099
22-Nov-21,138.00,145.33,138.00,144.68,17121
19-Nov-21,132.65,138.01,132.65,137.13,121023
18-Nov-21,134.50,135.61,133.88,135.14,25579
17-Nov-21,139.09,139.09,139.09,139.09,139
16-Nov-21,139.30,140.06,137.85,139.09,45814
12-Nov-21,142.79,145.00,142.79,144.16,48114
11-Nov-21,140.50,142.14,139.23,141.99,184205
10-Nov-21,140.00,142.77,139.60,139.63,140608
09-Nov-21,146.50,146.50,141.97,143.38,46305
08-Nov-21,149.00,155.50,148.16,149.62,170523
05-Nov-21,145.38,145.80,144.00,144.75,9148
04-Nov-21,146.66,150.00,146.66,148.36,23143
03-Nov-21,146.81,149.74,146.35,147.67,158160
01-Nov-21,150.19,150.19,145.35,145.85,1141631
29-Oct-21,141.41,152.22,141.41,150.20,946262
*exoneração de responsabilidade e termos de uso