Cotação atual, histórico e gráfico do papel: USSX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,67% | 1,15 | 173,92 | 174,00 | 173,92 | 174,00 | 12K | 2 |
28/11/2023 | 0,53% | 0,91 | 172,77 | 171,27 | 171,27 | 172,77 | 491K | 4 |
27/11/2023 | 0,50% | 0,86 | 171,86 | 171,86 | 171,86 | 171,86 | 9K | 1 |
24/11/2023 | 1,06% | 1,80 | 171,00 | 171,00 | 171,00 | 171,00 | 24K | 1 |
22/11/2023 | 0,99% | 1,66 | 169,20 | 169,20 | 169,20 | 169,20 | 12K | 1 |
21/11/2023 | 0,31% | 0,51 | 167,54 | 167,23 | 167,23 | 167,54 | 9K | 2 |
20/11/2023 | -0,97% | -1,64 | 167,03 | 167,03 | 166,92 | 168,08 | 15K | 51 |
17/11/2023 | 0,89% | 1,49 | 168,67 | 168,31 | 168,30 | 168,72 | 430K | 6 |
16/11/2023 | 0,02% | 0,03 | 167,18 | 167,18 | 167,18 | 167,18 | 20K | 2 |
14/11/2023 | -0,16% | -0,27 | 167,15 | 168,00 | 166,86 | 168,00 | 407K | 6 |
13/11/2023 | -0,36% | -0,61 | 167,42 | 168,52 | 167,42 | 168,52 | 15K | 3 |
|
10/11/2023 | -0,18% | -0,31 | 168,03 | 167,50 | 167,50 | 168,03 | 20K | 2 |
09/11/2023 | 0,14% | 0,23 | 168,34 | 167,46 | 167,46 | 168,34 | 14K | 2 |
08/11/2023 | 1,15% | 1,91 | 168,11 | 166,78 | 166,78 | 168,11 | 791K | 8 |
07/11/2023 | -1,67% | -2,83 | 166,20 | 166,20 | 166,20 | 166,20 | 10K | 1 |
06/11/2023 | 0,94% | 1,58 | 169,03 | 169,03 | 169,03 | 169,03 | 15K | 1 |
03/11/2023 | -1,19% | -2,02 | 167,45 | 168,30 | 167,45 | 169,00 | 17K | 3 |
01/11/2023 | -1,49% | -2,56 | 169,47 | 170,00 | 169,47 | 170,40 | 23K | 4 |
31/10/2023 | 1,55% | 2,63 | 172,03 | 172,24 | 172,03 | 172,24 | 23K | 4 |
30/10/2023 | 3,20% | 5,26 | 169,40 | 169,40 | 169,40 | 169,40 | 15K | 1 |
27/10/2023 | -0,52% | -0,86 | 164,14 | 162,30 | 162,30 | 164,14 | 82K | 3 |
26/10/2023 | 2,02% | 3,27 | 165,00 | 165,00 | 165,00 | 165,00 | 12K | 1 |
25/10/2023 | 1,72% | 2,73 | 161,73 | 161,73 | 161,73 | 161,73 | 2K | 1 |
24/10/2023 | 0,00% | 0,00 | 159,00 | 159,00 | 159,00 | 159,00 | 159 | 1 |
23/10/2023 | -0,85% | -1,36 | 159,00 | 159,00 | 159,00 | 159,00 | 3K | 1 |
20/10/2023 | -1,26% | -2,05 | 160,36 | 160,45 | 160,36 | 160,45 | 8K | 2 |
19/10/2023 | -1,99% | -3,29 | 162,41 | 162,41 | 162,41 | 162,41 | 13K | 1 |
18/10/2023 | -1,37% | -2,30 | 165,70 | 168,00 | 165,70 | 168,00 | 10K | 2 |
16/10/2023 | -0,47% | -0,79 | 168,00 | 168,79 | 168,00 | 168,79 | 2K | 2 |
13/10/2023 | -0,27% | -0,46 | 168,79 | 168,79 | 168,79 | 168,79 | 2K | 1 |
11/10/2023 | 0,06% | 0,10 | 169,25 | 167,96 | 167,96 | 169,35 | 842K | 8 |
10/10/2023 | -0,27% | -0,45 | 169,15 | 169,15 | 169,15 | 169,15 | 5K | 1 |
09/10/2023 | -2,00% | -3,46 | 169,60 | 171,14 | 169,60 | 171,14 | 5K | 2 |
06/10/2023 | 1,73% | 2,94 | 173,06 | 170,37 | 170,37 | 173,06 | 57K | 4 |
05/10/2023 | 0,53% | 0,89 | 170,12 | 170,12 | 170,12 | 170,12 | 12K | 1 |
04/10/2023 | 1,49% | 2,49 | 169,23 | 169,23 | 169,23 | 169,23 | 19K | 2 |
03/10/2023 | 0,97% | 1,61 | 166,74 | 167,11 | 166,74 | 167,11 | 10K | 2 |
02/10/2023 | 1,39% | 2,26 | 165,13 | 166,71 | 165,13 | 166,71 | 3K | 2 |
28/09/2023 | 1,19% | 1,92 | 162,87 | 163,98 | 162,87 | 163,98 | 326 | 2 |
27/09/2023 | 1,28% | 2,03 | 160,95 | 161,10 | 160,95 | 161,10 | 322 | 2 |
26/09/2023 | 2,25% | 3,49 | 158,92 | 158,92 | 158,92 | 158,92 | 953 | 1 |
22/09/2023 | 1,13% | 1,73 | 155,43 | 155,43 | 155,43 | 155,43 | 155 | 1 |
19/09/2023 | 3,63% | 5,39 | 153,70 | 153,70 | 153,70 | 153,70 | 2K | 1 |
18/09/2023 | -1,98% | -3,00 | 148,31 | 147,65 | 147,65 | 148,31 | 444 | 2 |
11/09/2023 | -2,71% | -4,21 | 151,31 | 151,31 | 151,31 | 151,31 | 302 | 1 |
06/09/2023 | 0,00% | 0,00 | 155,52 | 155,52 | 155,52 | 155,52 | 2K | 1 |
05/09/2023 | 1,02% | 1,57 | 155,52 | 155,17 | 155,17 | 155,52 | 3K | 2 |
01/09/2023 | 6,17% | 8,94 | 153,95 | 153,79 | 153,79 | 153,95 | 5K | 3 |
31/08/2023 | 0,28% | 0,41 | 145,01 | 145,01 | 145,01 | 145,01 | 145 | 1 |
28/08/2023 | -1,93% | -2,84 | 144,60 | 144,60 | 144,60 | 144,60 | 144 | 1 |
25/08/2023 | -2,19% | -3,30 | 147,44 | 147,44 | 147,44 | 147,44 | 147 | 1 |
24/08/2023 | -0,76% | -1,15 | 150,74 | 148,00 | 148,00 | 150,74 | 34K | 2 |
23/08/2023 | -4,68% | -7,45 | 151,89 | 154,93 | 151,89 | 154,93 | 232K | 8 |
21/08/2023 | 2,66% | 4,13 | 159,34 | 158,04 | 158,04 | 160,32 | 560K | 15 |
18/08/2023 | 1,36% | 2,08 | 155,21 | 153,18 | 153,18 | 155,21 | 9K | 3 |
17/08/2023 | -2,06% | -3,22 | 153,13 | 153,13 | 153,13 | 153,13 | 153 | 1 |
16/08/2023 | 2,77% | 4,22 | 156,35 | 150,00 | 150,00 | 158,75 | 1M | 19 |
15/08/2023 | 1,42% | 2,13 | 152,13 | 152,40 | 148,85 | 153,00 | 10K | 12 |
14/08/2023 | 35,48% | 39,28 | 150,00 | 132,68 | 132,68 | 161,92 | 3M | 101 |
11/08/2023 | 0,24% | 0,26 | 110,72 | 110,50 | 110,39 | 111,09 | 316K | 8 |
10/08/2023 | -4,67% | -5,41 | 110,46 | 114,70 | 110,46 | 114,70 | 510K | 11 |
08/08/2023 | -2,74% | -3,26 | 115,87 | 116,75 | 115,87 | 116,75 | 2K | 2 |
07/08/2023 | 1,20% | 1,41 | 119,13 | 119,13 | 119,13 | 119,13 | 1K | 1 |
04/08/2023 | -2,57% | -3,11 | 117,72 | 117,29 | 117,29 | 119,80 | 510K | 89 |
03/08/2023 | 2,63% | 3,10 | 120,83 | 119,00 | 119,00 | 120,83 | 123K | 6 |
02/08/2023 | -4,20% | -5,16 | 117,73 | 124,36 | 117,73 | 124,36 | 118K | 2 |
01/08/2023 | 1,75% | 2,11 | 122,89 | 121,51 | 121,51 | 123,00 | 7K | 6 |
31/07/2023 | 0,57% | 0,68 | 120,78 | 121,50 | 120,78 | 122,25 | 8K | 3 |
27/07/2023 | -0,82% | -0,99 | 120,10 | 120,01 | 120,01 | 120,30 | 5K | 3 |
26/07/2023 | 2,51% | 2,96 | 121,09 | 121,09 | 121,09 | 121,09 | 37K | 1 |
24/07/2023 | 0,54% | 0,63 | 118,13 | 117,93 | 117,93 | 118,13 | 119K | 2 |
21/07/2023 | -0,36% | -0,42 | 117,50 | 117,50 | 117,50 | 117,50 | 118K | 1 |
20/07/2023 | -2,74% | -3,32 | 117,92 | 117,50 | 117,16 | 117,92 | 237K | 5 |
13/07/2023 | 1,20% | 1,44 | 121,24 | 123,00 | 121,24 | 123,00 | 244 | 2 |
11/07/2023 | 1,70% | 2,00 | 119,80 | 119,92 | 119,80 | 120,02 | 719 | 3 |
10/07/2023 | 0,26% | 0,30 | 117,80 | 117,80 | 117,80 | 117,80 | 117 | 1 |
07/07/2023 | 3,40% | 3,86 | 117,50 | 114,80 | 113,64 | 117,50 | 119K | 7 |
06/07/2023 | -2,97% | -3,48 | 113,64 | 114,78 | 112,53 | 114,78 | 795K | 21 |
05/07/2023 | -4,52% | -5,55 | 117,12 | 119,15 | 117,12 | 119,15 | 4K | 5 |
04/07/2023 | -1,07% | -1,33 | 122,67 | 122,66 | 122,66 | 122,67 | 490 | 2 |
03/07/2023 | 3,26% | 3,91 | 124,00 | 120,52 | 120,52 | 124,00 | 3K | 6 |
30/06/2023 | -1,67% | -2,04 | 120,09 | 119,54 | 119,54 | 120,09 | 1K | 4 |
29/06/2023 | 3,76% | 4,43 | 122,13 | 120,99 | 120,38 | 122,13 | 91K | 4 |
27/06/2023 | 6,04% | 6,70 | 117,70 | 113,52 | 113,52 | 118,73 | 720K | 28 |
26/06/2023 | -1,06% | -1,19 | 111,00 | 111,00 | 111,00 | 111,00 | 222 | 2 |
23/06/2023 | 0,01% | 0,01 | 112,19 | 112,29 | 112,19 | 112,29 | 23K | 2 |
20/06/2023 | -1,47% | -1,67 | 112,18 | 112,00 | 112,00 | 112,18 | 23K | 3 |
16/06/2023 | 1,11% | 1,25 | 113,85 | 113,85 | 113,85 | 113,85 | 34K | 1 |
14/06/2023 | -2,50% | -2,89 | 112,60 | 118,02 | 112,60 | 118,38 | 381K | 41 |
13/06/2023 | 4,76% | 5,25 | 115,49 | 115,00 | 114,70 | 115,49 | 207K | 13 |
12/06/2023 | 2,12% | 2,29 | 110,24 | 110,24 | 110,24 | 110,24 | 110 | 1 |
09/06/2023 | -3,62% | -4,05 | 107,95 | 112,00 | 107,68 | 112,00 | 190K | 8 |
07/06/2023 | 0,76% | 0,85 | 112,00 | 112,00 | 112,00 | 112,00 | 52K | 3 |
06/06/2023 | 2,16% | 2,35 | 111,15 | 109,00 | 109,00 | 111,15 | 11K | 3 |
05/06/2023 | -0,91% | -1,00 | 108,80 | 108,29 | 106,36 | 108,80 | 1M | 42 |
02/06/2023 | 5,50% | 5,72 | 109,80 | 108,01 | 107,15 | 110,00 | 23K | 7 |
01/06/2023 | -1,91% | -2,03 | 104,08 | 106,11 | 103,00 | 106,11 | 3M | 72 |
31/05/2023 | -1,94% | -2,10 | 106,11 | 106,80 | 105,00 | 107,00 | 2M | 29 |
25/05/2023 | 2,86% | 3,01 | 108,21 | 106,46 | 106,46 | 108,21 | 107K | 3 |
24/05/2023 | -2,12% | -2,28 | 105,20 | 104,59 | 104,44 | 105,20 | 933K | 14 |
23/05/2023 | -0,90% | -0,98 | 107,48 | 107,85 | 106,30 | 107,85 | 1M | 61 |
19/05/2023 | -0,50% | -0,54 | 108,46 | 108,80 | 108,46 | 108,98 | 487K | 8 |
18/05/2023 | 1,18% | 1,27 | 109,00 | 107,46 | 107,46 | 109,00 | 161K | 4 |
17/05/2023 | 3,93% | 4,07 | 107,73 | 104,84 | 104,84 | 107,93 | 2M | 28 |
16/05/2023 | -1,38% | -1,45 | 103,66 | 104,30 | 103,41 | 104,30 | 324K | 18 |
15/05/2023 | 1,26% | 1,31 | 105,11 | 105,11 | 105,11 | 105,11 | 48K | 1 |
12/05/2023 | -0,56% | -0,58 | 103,80 | 105,50 | 103,70 | 105,50 | 990K | 27 |
11/05/2023 | -0,71% | -0,75 | 104,38 | 104,10 | 104,10 | 104,75 | 1M | 35 |
10/05/2023 | -2,68% | -2,89 | 105,13 | 106,31 | 103,90 | 106,31 | 2M | 38 |
09/05/2023 | -0,63% | -0,68 | 108,02 | 108,02 | 106,80 | 108,02 | 111K | 5 |
08/05/2023 | 0,46% | 0,50 | 108,70 | 108,78 | 107,78 | 108,78 | 655K | 17 |
05/05/2023 | -1,54% | -1,69 | 108,20 | 110,87 | 107,60 | 110,87 | 16K | 9 |
03/05/2023 | -3,27% | -3,72 | 109,89 | 113,66 | 109,89 | 115,00 | 454K | 12 |
02/05/2023 | -0,32% | -0,37 | 113,61 | 113,98 | 109,80 | 114,31 | 811K | 11 |
28/04/2023 | -3,83% | -4,54 | 113,98 | 115,52 | 113,43 | 115,52 | 441K | 23 |
26/04/2023 | -3,15% | -3,85 | 118,52 | 119,76 | 118,52 | 119,76 | 712 | 2 |
25/04/2023 | -6,39% | -8,35 | 122,37 | 124,42 | 122,37 | 124,42 | 246 | 2 |
20/04/2023 | -0,39% | -0,51 | 130,72 | 130,72 | 130,72 | 130,72 | 130 | 1 |
19/04/2023 | -0,57% | -0,75 | 131,23 | 131,98 | 131,23 | 131,98 | 920 | 2 |
18/04/2023 | 2,02% | 2,61 | 131,98 | 131,98 | 131,98 | 131,98 | 8K | 1 |
17/04/2023 | 0,02% | 0,03 | 129,37 | 129,37 | 129,37 | 129,37 | 1K | 1 |
14/04/2023 | -0,21% | -0,27 | 129,34 | 129,34 | 129,34 | 129,34 | 181K | 1 |
13/04/2023 | 1,08% | 1,39 | 129,61 | 129,61 | 129,61 | 129,61 | 388 | 1 |
12/04/2023 | 3,55% | 4,40 | 128,22 | 128,22 | 128,22 | 128,22 | 128 | 1 |
06/04/2023 | 0,48% | 0,59 | 123,82 | 123,02 | 123,02 | 123,82 | 248K | 3 |
05/04/2023 | -2,44% | -3,08 | 123,23 | 123,99 | 122,80 | 123,99 | 246K | 4 |
04/04/2023 | -3,95% | -5,19 | 126,31 | 123,88 | 123,88 | 126,52 | 26K | 5 |
03/04/2023 | -0,67% | -0,89 | 131,50 | 131,50 | 131,50 | 131,50 | 5K | 1 |
31/03/2023 | 1,45% | 1,89 | 132,39 | 133,54 | 132,22 | 133,54 | 4K | 9 |
27/03/2023 | -1,39% | -1,84 | 130,50 | 130,50 | 130,50 | 130,50 | 1K | 1 |
24/03/2023 | 0,73% | 0,96 | 132,34 | 132,34 | 132,34 | 132,34 | 1K | 2 |
23/03/2023 | -0,48% | -0,63 | 131,38 | 131,75 | 131,38 | 131,75 | 184K | 2 |
22/03/2023 | -2,58% | -3,49 | 132,01 | 132,01 | 132,01 | 132,01 | 17K | 1 |
21/03/2023 | - | - | 135,50 | 135,50 | 135,50 | 135,50 | 135 | 1 |
Date,Open,High,Low,Close,Volume
29-Nov-23,174.00,174.00,173.92,173.92,12353
28-Nov-23,171.27,172.77,171.27,172.77,491363
27-Nov-23,171.86,171.86,171.86,171.86,8593
24-Nov-23,171.00,171.00,171.00,171.00,23940
22-Nov-23,169.20,169.20,169.20,169.20,11844
21-Nov-23,167.23,167.54,167.23,167.54,8544
20-Nov-23,167.03,168.08,166.92,167.03,15066
17-Nov-23,168.31,168.72,168.30,168.67,429650
16-Nov-23,167.18,167.18,167.18,167.18,20061
14-Nov-23,168.00,168.00,166.86,167.15,407485
13-Nov-23,168.52,168.52,167.42,167.42,15454
10-Nov-23,167.50,168.03,167.50,168.03,20126
09-Nov-23,167.46,168.34,167.46,168.34,13565
08-Nov-23,166.78,168.11,166.78,168.11,791191
07-Nov-23,166.20,166.20,166.20,166.20,9972
06-Nov-23,169.03,169.03,169.03,169.03,15212
03-Nov-23,168.30,169.00,167.45,167.45,17235
01-Nov-23,170.00,170.40,169.47,169.47,22609
31-Oct-23,172.24,172.24,172.03,172.03,23251
30-Oct-23,169.40,169.40,169.40,169.40,15246
27-Oct-23,162.30,164.14,162.30,164.14,81692
26-Oct-23,165.00,165.00,165.00,165.00,11550
25-Oct-23,161.73,161.73,161.73,161.73,1617
24-Oct-23,159.00,159.00,159.00,159.00,159
23-Oct-23,159.00,159.00,159.00,159.00,3180
20-Oct-23,160.45,160.45,160.36,160.36,8018
19-Oct-23,162.41,162.41,162.41,162.41,12992
18-Oct-23,168.00,168.00,165.70,165.70,10446
16-Oct-23,168.79,168.79,168.00,168.00,2017
13-Oct-23,168.79,168.79,168.79,168.79,1687
11-Oct-23,167.96,169.35,167.96,169.25,842365
10-Oct-23,169.15,169.15,169.15,169.15,5074
09-Oct-23,171.14,171.14,169.60,169.60,5473
06-Oct-23,170.37,173.06,170.37,173.06,56878
05-Oct-23,170.12,170.12,170.12,170.12,11908
04-Oct-23,169.23,169.23,169.23,169.23,18615
03-Oct-23,167.11,167.11,166.74,166.74,10193
02-Oct-23,166.71,166.71,165.13,165.13,3469
28-Sep-23,163.98,163.98,162.87,162.87,326
27-Sep-23,161.10,161.10,160.95,160.95,322
26-Sep-23,158.92,158.92,158.92,158.92,953
22-Sep-23,155.43,155.43,155.43,155.43,155
19-Sep-23,153.70,153.70,153.70,153.70,1537
18-Sep-23,147.65,148.31,147.65,148.31,444
11-Sep-23,151.31,151.31,151.31,151.31,302
06-Sep-23,155.52,155.52,155.52,155.52,1555
05-Sep-23,155.17,155.52,155.17,155.52,3414
01-Sep-23,153.79,153.95,153.79,153.95,4769
31-Aug-23,145.01,145.01,145.01,145.01,145
28-Aug-23,144.60,144.60,144.60,144.60,144
25-Aug-23,147.44,147.44,147.44,147.44,147
24-Aug-23,148.00,150.74,148.00,150.74,34122
23-Aug-23,154.93,154.93,151.89,151.89,232242
21-Aug-23,158.04,160.32,158.04,159.34,560310
18-Aug-23,153.18,155.21,153.18,155.21,9272
17-Aug-23,153.13,153.13,153.13,153.13,153
16-Aug-23,150.00,158.75,150.00,156.35,1077870
15-Aug-23,152.40,153.00,148.85,152.13,9873
14-Aug-23,132.68,161.92,132.68,150.00,2570385
11-Aug-23,110.50,111.09,110.39,110.72,316412
10-Aug-23,114.70,114.70,110.46,110.46,510016
08-Aug-23,116.75,116.75,115.87,115.87,1854
07-Aug-23,119.13,119.13,119.13,119.13,1191
04-Aug-23,117.29,119.80,117.29,117.72,510229
03-Aug-23,119.00,120.83,119.00,120.83,122698
02-Aug-23,124.36,124.36,117.73,117.73,118351
01-Aug-23,121.51,123.00,121.51,122.89,7229
31-Jul-23,121.50,122.25,120.78,120.78,7777
27-Jul-23,120.01,120.30,120.01,120.10,4562
26-Jul-23,121.09,121.09,121.09,121.09,36690
24-Jul-23,117.93,118.13,117.93,118.13,119309
21-Jul-23,117.50,117.50,117.50,117.50,117500
20-Jul-23,117.50,117.92,117.16,117.92,236593
13-Jul-23,123.00,123.00,121.24,121.24,244
11-Jul-23,119.92,120.02,119.80,119.80,719
10-Jul-23,117.80,117.80,117.80,117.80,117
07-Jul-23,114.80,117.50,113.64,117.50,118768
06-Jul-23,114.78,114.78,112.53,113.64,794769
05-Jul-23,119.15,119.15,117.12,117.12,3907
04-Jul-23,122.66,122.67,122.66,122.67,490
03-Jul-23,120.52,124.00,120.52,124.00,2692
30-Jun-23,119.54,120.09,119.54,120.09,1317
29-Jun-23,120.99,122.13,120.38,122.13,90720
27-Jun-23,113.52,118.73,113.52,117.70,720262
26-Jun-23,111.00,111.00,111.00,111.00,222
23-Jun-23,112.29,112.29,112.19,112.19,22906
20-Jun-23,112.00,112.18,112.00,112.18,23185
16-Jun-23,113.85,113.85,113.85,113.85,34496
14-Jun-23,118.02,118.38,112.60,112.60,380681
13-Jun-23,115.00,115.49,114.70,115.49,207323
12-Jun-23,110.24,110.24,110.24,110.24,110
09-Jun-23,112.00,112.00,107.68,107.95,189581
07-Jun-23,112.00,112.00,112.00,112.00,51968
06-Jun-23,109.00,111.15,109.00,111.15,11454
05-Jun-23,108.29,108.80,106.36,108.80,1025068
02-Jun-23,108.01,110.00,107.15,109.80,23374
01-Jun-23,106.11,106.11,103.00,104.08,2692648
31-May-23,106.80,107.00,105.00,106.11,1650347
25-May-23,106.46,108.21,106.46,108.21,107107
24-May-23,104.59,105.20,104.44,105.20,932561
23-May-23,107.85,107.85,106.30,107.48,1072000
19-May-23,108.80,108.98,108.46,108.46,487101
18-May-23,107.46,109.00,107.46,109.00,160823
17-May-23,104.84,107.93,104.84,107.73,2495099
16-May-23,104.30,104.30,103.41,103.66,323632
15-May-23,105.11,105.11,105.11,105.11,48035
12-May-23,105.50,105.50,103.70,103.80,990095
11-May-23,104.10,104.75,104.10,104.38,1043447
10-May-23,106.31,106.31,103.90,105.13,1785436
09-May-23,108.02,108.02,106.80,108.02,111416
08-May-23,108.78,108.78,107.78,108.70,655018
05-May-23,110.87,110.87,107.60,108.20,16493
03-May-23,113.66,115.00,109.89,109.89,453732
02-May-23,113.98,114.31,109.80,113.61,810646
28-Apr-23,115.52,115.52,113.43,113.98,440927
26-Apr-23,119.76,119.76,118.52,118.52,712
25-Apr-23,124.42,124.42,122.37,122.37,246
20-Apr-23,130.72,130.72,130.72,130.72,130
19-Apr-23,131.98,131.98,131.23,131.23,920
18-Apr-23,131.98,131.98,131.98,131.98,7918
17-Apr-23,129.37,129.37,129.37,129.37,1293
14-Apr-23,129.34,129.34,129.34,129.34,181076
13-Apr-23,129.61,129.61,129.61,129.61,388
12-Apr-23,128.22,128.22,128.22,128.22,128
06-Apr-23,123.02,123.82,123.02,123.82,247763
05-Apr-23,123.99,123.99,122.80,123.23,246095
04-Apr-23,123.88,126.52,123.88,126.31,26356
03-Apr-23,131.50,131.50,131.50,131.50,4602
31-Mar-23,133.54,133.54,132.22,132.39,3575
27-Mar-23,130.50,130.50,130.50,130.50,1174
24-Mar-23,132.34,132.34,132.34,132.34,1453
23-Mar-23,131.75,131.75,131.38,131.38,184063
22-Mar-23,132.01,132.01,132.01,132.01,17161
21-Mar-23,135.50,135.50,135.50,135.50,135
*exoneração de responsabilidade e termos de uso