ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VFCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20244,70%1,7238,3238,3238,3238,32381
26/03/20243,04%1,0836,6036,6036,6036,605K1
25/03/20240,57%0,2035,5235,5235,5235,521K2
22/03/2024-1,89%-0,6835,3235,3235,3235,321761
21/03/2024-0,99%-0,3636,0036,2036,0036,201K2
20/03/2024-0,55%-0,2036,3636,3636,3636,361451
19/03/20240,86%0,3136,5636,1236,1236,561K2
18/03/2024-2,87%-1,0736,2536,2536,2536,25361
14/03/2024-7,19%-2,8937,3238,6037,3238,607873
11/03/2024-0,27%-0,1140,2140,2840,2140,28802
08/03/20243,33%1,3040,3239,0339,0340,327925
05/03/2024-2,84%-1,1439,0238,1338,1339,025043
29/02/20240,70%0,2840,1639,9239,9240,167222
28/02/20242,26%0,8839,8839,8839,8839,881591
27/02/2024-2,60%-1,0439,0040,1239,0040,125154
22/02/20241,21%0,4840,0440,0440,0440,046401
20/02/2024-2,01%-0,8139,5639,5639,5639,56791
19/02/2024-6,12%-2,6340,3739,6539,6540,37802
15/02/20242,28%0,9643,0043,2343,0043,231292
14/02/202414,61%5,3642,0441,6841,6842,045033
07/02/2024-12,42%-5,2036,6838,2036,0038,204086
06/02/20241,50%0,6241,8841,7241,7241,88832
05/02/20243,77%1,5041,2641,2641,2641,26411
01/02/2024-6,89%-2,9439,7640,5639,6340,561593
30/01/2024-1,32%-0,5742,7042,7042,7042,70421
29/01/20242,73%1,1543,2743,2743,2743,27861
26/01/20243,03%1,2442,1240,3240,3242,124172
23/01/202412,93%4,6840,8841,1440,8841,776995
18/01/2024-2,00%-0,7436,2036,2036,2036,202531
17/01/2024-3,50%-1,3436,9436,9436,9436,94731
16/01/2024-4,97%-2,0038,2838,2838,2838,28761
15/01/20241,54%0,6140,2840,2840,2840,283222
12/01/2024-7,14%-3,0539,6739,6739,6739,673172
11/01/20241,81%0,7642,7242,7242,7242,72421
10/01/2024-0,94%-0,4041,9641,6041,6041,961K3
08/01/20243,07%1,2642,3642,3642,3642,36421
05/01/2024-0,75%-0,3141,1041,1041,1041,10821
04/01/2024-6,31%-2,7941,4142,6041,4142,602513
03/01/2024-2,43%-1,1044,2044,2044,2044,201762
18/12/2023-7,08%-3,4545,3045,3045,3045,301812
15/12/20232,42%1,1548,7548,7548,7548,75971
14/12/20232,94%1,3647,6047,6047,6047,601K1
13/12/20233,19%1,4346,2445,4445,4446,243692
11/12/2023-1,32%-0,6044,8144,8144,8144,81891
06/12/20233,58%1,5745,4144,8744,8745,611803
01/12/20236,93%2,8443,8443,4043,4043,849593
28/11/20230,49%0,2041,0040,5040,5041,008102
27/11/2023-1,64%-0,6840,8042,3140,8042,311K2
24/11/2023-10,89%-5,0741,4840,9040,4841,481K6
23/11/202313,98%5,7146,5541,7741,7746,558743
22/11/2023-3,50%-1,4840,8440,8440,8440,84401
21/11/20230,00%0,0042,3242,3242,3242,32841
20/11/2023-0,42%-0,1842,3242,3242,3242,321691
16/11/202311,90%4,5242,5041,7841,7842,505053
14/11/20236,54%2,3337,9836,3635,0838,7035K8
10/11/2023-7,64%-2,9535,6535,6535,6535,65711
08/11/2023-1,15%-0,4538,6038,6038,6038,603861
07/11/202319,64%6,4139,0539,2139,0439,212K6
01/11/2023-10,84%-3,9732,6433,2932,6433,296885
31/10/2023-14,14%-6,0336,6139,0036,6139,101K11
27/10/2023-5,24%-2,3642,6442,6442,6442,641702
25/10/20231,33%0,5945,0045,0045,0045,00451
24/10/2023-4,60%-2,1444,4144,4144,4144,4118K1
20/10/2023-0,58%-0,2746,5546,5546,5546,557441
19/10/20232,14%0,9846,8246,8246,8246,825151
17/10/202316,94%6,6445,8443,2743,2746,4316K11
16/10/2023-0,61%-0,2439,2039,2039,2039,201171
13/10/2023-0,58%-0,2339,4439,4439,4439,441181
09/10/2023-3,50%-1,4439,6739,6739,6739,67791
04/10/2023-2,21%-0,9341,1141,1141,1141,11821
03/10/2023-0,47%-0,2042,0442,0842,0442,08842
02/10/2023-0,61%-0,2642,2443,8842,2443,884812
25/09/2023-1,16%-0,5042,5042,6042,5042,601272
22/09/2023-0,83%-0,3643,0043,0043,0043,00431
21/09/20230,84%0,3643,3643,3643,3643,364K1
19/09/2023-1,47%-0,6443,0043,0043,0043,005K2
14/09/2023-0,37%-0,1643,6443,6443,6443,648721
11/09/2023-9,69%-4,7043,8043,8043,8043,808761
06/09/20232,89%1,3648,5047,7047,7048,502K4
30/08/2023-0,65%-0,3147,1446,5046,5047,141402
29/08/20231,69%0,7947,4547,4147,4147,452372
28/08/2023-9,59%-4,9546,6651,6046,6651,606237
24/08/20231,20%0,6151,6151,6151,6151,611031
21/08/20232,51%1,2551,0050,4050,4051,001522
18/08/2023-4,33%-2,2549,7549,9449,7549,942492
16/08/20234,42%2,2052,0052,0052,0052,00521
15/08/2023-3,30%-1,7049,8049,9549,8049,951992
11/08/20236,16%2,9951,5050,0050,0051,502034
10/08/20236,20%2,8348,5150,0048,5150,009856
02/08/2023-2,10%-0,9845,6845,0345,0346,8892K8
31/07/20233,99%1,7946,6646,6646,6646,663261
25/07/2023-3,19%-1,4844,8745,3344,8745,339042
24/07/2023-5,33%-2,6146,3546,3546,3546,354172
19/07/20234,44%2,0848,9647,1547,1549,206K15
14/07/20230,00%0,0046,8846,8846,8846,884681
12/07/2023-1,10%-0,5246,8847,6046,8847,60942
11/07/20232,82%1,3047,4046,1546,1547,541K22
10/07/20231,12%0,5146,1045,9045,8446,108278
07/07/20230,55%0,2545,5945,5945,5945,591821
06/07/2023-0,74%-0,3445,3446,0045,3446,002272
05/07/20230,00%0,0045,6845,6845,6845,684561
04/07/20230,79%0,3645,6846,6045,6846,609602
28/06/20231,43%0,6445,3245,3245,3245,324531
26/06/20232,36%1,0344,6844,6844,6844,68441
23/06/2023-6,27%-2,9243,6543,6543,6543,6517K1
21/06/2023-0,49%-0,2346,5746,1146,1146,577K2
16/06/2023-2,50%-1,2046,8048,0046,8048,009486
07/06/20231,87%0,8848,0047,5047,5048,0057412
06/06/20236,99%3,0847,1245,5045,5047,5025K9
05/06/20230,32%0,1444,0445,1544,0445,1536K3
02/06/20233,05%1,3043,9043,9043,9043,90431
01/06/2023-2,85%-1,2542,6043,0142,6043,0185311
31/05/2023-1,13%-0,5043,8543,8543,8543,85431
29/05/2023-2,23%-1,0144,3544,3544,3544,35441
26/05/20233,09%1,3645,3644,3044,3045,368552
25/05/2023-2,44%-1,1044,0045,0544,0045,051K21
24/05/2023-7,05%-3,4245,1047,2344,9047,2320K28
23/05/20232,21%1,0548,5248,5248,5248,52481
22/05/2023-0,02%-0,0147,4747,2047,2047,475K2
19/05/2023-7,86%-4,0547,4850,0046,8050,008K31
18/05/2023-6,82%-3,7751,5351,0050,6651,628699
08/05/20235,03%2,6555,3055,3055,3055,305532
04/05/2023-5,88%-3,2952,6553,5352,6553,5322K2
03/05/2023-3,08%-1,7855,9455,4455,4455,9422K3
28/04/20230,09%0,0557,7257,7257,7257,721151
25/04/20230,30%0,1757,6757,6757,6757,675761
24/04/20234,45%2,4557,5057,5057,5057,50571
14/04/20232,38%1,2855,0555,0555,0555,05551
13/04/20230,66%0,3553,7753,7753,7753,771611
12/04/2023-2,52%-1,3853,4253,4053,4053,422672
10/04/20231,07%0,5854,8054,8054,8054,80541
06/04/2023-1,61%-0,8954,2254,4654,2254,463256
05/04/2023-2,29%-1,2955,1155,8055,1156,434K3
30/03/2023--56,4056,4056,4056,404K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito