Cotação atual, histórico e gráfico do papel: VFCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/12/2024 | 5,94% | 3,67 | 65,50 | 65,50 | 65,50 | 65,50 | 8K | 1 |
05/12/2024 | -2,04% | -1,29 | 61,83 | 61,83 | 61,83 | 61,83 | 5K | 1 |
04/12/2024 | -1,22% | -0,78 | 63,12 | 63,12 | 63,12 | 63,12 | 6K | 1 |
03/12/2024 | 0,19% | 0,12 | 63,90 | 63,90 | 63,90 | 63,90 | 10K | 1 |
02/12/2024 | 5,11% | 3,10 | 63,78 | 63,78 | 63,78 | 63,78 | 6K | 1 |
29/11/2024 | -0,70% | -0,43 | 60,68 | 60,62 | 60,62 | 60,68 | 10K | 2 |
27/11/2024 | 4,14% | 2,43 | 61,11 | 61,11 | 61,11 | 61,11 | 4K | 1 |
|
26/11/2024 | -4,05% | -2,48 | 58,68 | 58,68 | 58,68 | 58,68 | 586 | 1 |
25/11/2024 | 5,10% | 2,97 | 61,16 | 61,16 | 61,16 | 61,16 | 4K | 1 |
22/11/2024 | 7,36% | 3,99 | 58,19 | 58,19 | 58,19 | 58,19 | 4K | 1 |
21/11/2024 | -4,32% | -2,45 | 54,20 | 54,20 | 54,20 | 54,20 | 4K | 1 |
19/11/2024 | -1,39% | -0,80 | 56,65 | 56,65 | 56,65 | 56,65 | 2K | 1 |
18/11/2024 | -2,61% | -1,54 | 57,45 | 57,49 | 57,45 | 57,49 | 2K | 2 |
14/11/2024 | 0,73% | 0,43 | 58,99 | 58,99 | 58,99 | 58,99 | 2K | 1 |
13/11/2024 | 0,97% | 0,56 | 58,56 | 58,56 | 58,56 | 58,56 | 12K | 1 |
12/11/2024 | -4,68% | -2,85 | 58,00 | 58,00 | 58,00 | 58,00 | 14K | 2 |
11/11/2024 | -2,44% | -1,52 | 60,85 | 60,85 | 60,85 | 60,85 | 2K | 1 |
08/11/2024 | 0,60% | 0,37 | 62,37 | 62,37 | 62,37 | 62,37 | 2K | 1 |
07/11/2024 | 0,80% | 0,49 | 62,00 | 61,51 | 61,50 | 62,00 | 5K | 6 |
05/11/2024 | 0,84% | 0,51 | 61,51 | 61,51 | 61,51 | 61,51 | 4K | 1 |
04/11/2024 | -0,62% | -0,38 | 61,00 | 61,00 | 61,00 | 61,00 | 1K | 1 |
01/11/2024 | 0,46% | 0,28 | 61,38 | 60,18 | 60,18 | 61,38 | 5K | 2 |
31/10/2024 | -7,66% | -5,07 | 61,10 | 62,76 | 61,10 | 62,76 | 7K | 2 |
30/10/2024 | 39,75% | 18,82 | 66,17 | 66,17 | 66,17 | 66,17 | 34K | 2 |
24/10/2024 | -3,47% | -1,70 | 47,35 | 47,35 | 47,35 | 47,35 | 3K | 1 |
23/10/2024 | -4,01% | -2,05 | 49,05 | 49,05 | 49,05 | 49,05 | 1K | 1 |
22/10/2024 | -2,41% | -1,26 | 51,10 | 51,10 | 51,10 | 51,10 | 3K | 1 |
21/10/2024 | -5,66% | -3,14 | 52,36 | 52,36 | 52,36 | 52,36 | 2K | 2 |
18/10/2024 | -0,09% | -0,05 | 55,50 | 55,50 | 55,50 | 55,50 | 2K | 1 |
15/10/2024 | -2,11% | -1,20 | 55,55 | 55,55 | 55,55 | 55,55 | 111 | 1 |
10/10/2024 | 0,30% | 0,17 | 56,75 | 56,75 | 56,75 | 56,75 | 3K | 1 |
09/10/2024 | 1,67% | 0,93 | 56,58 | 56,58 | 56,58 | 56,58 | 2K | 1 |
08/10/2024 | 1,37% | 0,75 | 55,65 | 55,65 | 55,65 | 55,65 | 3K | 1 |
07/10/2024 | -3,00% | -1,70 | 54,90 | 55,68 | 54,90 | 55,68 | 2K | 2 |
04/10/2024 | 7,38% | 3,89 | 56,60 | 56,60 | 56,60 | 56,60 | 2K | 1 |
03/10/2024 | -0,55% | -0,29 | 52,71 | 50,37 | 50,37 | 52,71 | 412 | 4 |
02/10/2024 | 8,16% | 4,00 | 53,00 | 49,12 | 49,12 | 53,00 | 408 | 7 |
06/09/2024 | 5,72% | 2,65 | 49,00 | 48,80 | 48,80 | 49,00 | 2K | 2 |
23/08/2024 | 0,22% | 0,10 | 46,35 | 46,35 | 46,35 | 46,35 | 6K | 1 |
16/08/2024 | -7,22% | -3,60 | 46,25 | 46,15 | 46,15 | 46,25 | 5K | 2 |
08/08/2024 | -4,41% | -2,30 | 49,85 | 49,40 | 49,40 | 49,85 | 348 | 2 |
07/08/2024 | 11,55% | 5,40 | 52,15 | 59,99 | 51,45 | 59,99 | 163 | 3 |
31/07/2024 | 4,00% | 1,80 | 46,75 | 46,75 | 46,75 | 46,75 | 280 | 1 |
25/07/2024 | -0,44% | -0,20 | 44,95 | 44,95 | 44,95 | 44,95 | 9K | 1 |
22/07/2024 | 1,44% | 0,64 | 45,15 | 45,15 | 45,15 | 45,15 | 135 | 1 |
18/07/2024 | 0,02% | 0,01 | 44,51 | 44,49 | 44,49 | 45,80 | 6K | 3 |
17/07/2024 | 24,86% | 8,86 | 44,50 | 39,00 | 39,00 | 44,50 | 19K | 7 |
10/07/2024 | 0,22% | 0,08 | 35,64 | 35,64 | 35,64 | 35,64 | 35 | 1 |
05/07/2024 | -2,20% | -0,80 | 35,56 | 35,56 | 35,56 | 35,56 | 35 | 1 |
01/07/2024 | -3,04% | -1,14 | 36,36 | 36,68 | 36,36 | 36,68 | 182 | 3 |
28/06/2024 | 19,62% | 6,15 | 37,50 | 37,50 | 37,50 | 37,50 | 37 | 1 |
28/05/2024 | -3,51% | -1,14 | 31,35 | 31,78 | 31,35 | 31,78 | 1K | 2 |
24/05/2024 | 10,66% | 3,13 | 32,49 | 32,54 | 32,49 | 32,54 | 650 | 4 |
23/05/2024 | -6,26% | -1,96 | 29,36 | 29,36 | 29,36 | 29,36 | 146 | 1 |
21/05/2024 | -0,95% | -0,30 | 31,32 | 31,32 | 31,32 | 31,47 | 971 | 4 |
20/05/2024 | -1,59% | -0,51 | 31,62 | 31,62 | 31,62 | 31,62 | 158 | 1 |
10/05/2024 | -0,53% | -0,17 | 32,13 | 32,38 | 32,13 | 32,38 | 388 | 2 |
06/05/2024 | -1,94% | -0,64 | 32,30 | 32,30 | 32,30 | 32,30 | 96 | 1 |
29/04/2024 | 0,27% | 0,09 | 32,94 | 32,94 | 32,94 | 32,94 | 32 | 1 |
26/04/2024 | 0,92% | 0,30 | 32,85 | 33,09 | 32,79 | 33,30 | 2K | 54 |
16/04/2024 | 3,33% | 1,05 | 32,55 | 32,55 | 32,55 | 32,55 | 65 | 1 |
15/04/2024 | -6,42% | -2,16 | 31,50 | 31,65 | 31,50 | 31,83 | 5K | 3 |
11/04/2024 | 0,54% | 0,18 | 33,66 | 33,66 | 33,66 | 33,66 | 168 | 1 |
10/04/2024 | -2,28% | -0,78 | 33,48 | 34,00 | 33,48 | 34,00 | 368 | 2 |
08/04/2024 | -2,23% | -0,78 | 34,26 | 34,29 | 34,26 | 34,29 | 1K | 2 |
03/04/2024 | -8,56% | -3,28 | 35,04 | 36,00 | 35,04 | 36,00 | 2K | 4 |
28/03/2024 | 4,70% | 1,72 | 38,32 | 38,32 | 38,32 | 38,32 | 38 | 1 |
26/03/2024 | 3,04% | 1,08 | 36,60 | 36,60 | 36,60 | 36,60 | 5K | 1 |
25/03/2024 | 0,57% | 0,20 | 35,52 | 35,52 | 35,52 | 35,52 | 1K | 2 |
22/03/2024 | -1,89% | -0,68 | 35,32 | 35,32 | 35,32 | 35,32 | 176 | 1 |
21/03/2024 | -0,99% | -0,36 | 36,00 | 36,20 | 36,00 | 36,20 | 1K | 2 |
20/03/2024 | -0,55% | -0,20 | 36,36 | 36,36 | 36,36 | 36,36 | 145 | 1 |
19/03/2024 | 0,86% | 0,31 | 36,56 | 36,12 | 36,12 | 36,56 | 1K | 2 |
18/03/2024 | -2,87% | -1,07 | 36,25 | 36,25 | 36,25 | 36,25 | 36 | 1 |
14/03/2024 | -7,19% | -2,89 | 37,32 | 38,60 | 37,32 | 38,60 | 787 | 3 |
11/03/2024 | -0,27% | -0,11 | 40,21 | 40,28 | 40,21 | 40,28 | 80 | 2 |
08/03/2024 | 3,33% | 1,30 | 40,32 | 39,03 | 39,03 | 40,32 | 792 | 5 |
05/03/2024 | -2,84% | -1,14 | 39,02 | 38,13 | 38,13 | 39,02 | 504 | 3 |
29/02/2024 | 0,70% | 0,28 | 40,16 | 39,92 | 39,92 | 40,16 | 722 | 2 |
28/02/2024 | 2,26% | 0,88 | 39,88 | 39,88 | 39,88 | 39,88 | 159 | 1 |
27/02/2024 | -2,60% | -1,04 | 39,00 | 40,12 | 39,00 | 40,12 | 515 | 4 |
22/02/2024 | 1,21% | 0,48 | 40,04 | 40,04 | 40,04 | 40,04 | 640 | 1 |
20/02/2024 | -2,01% | -0,81 | 39,56 | 39,56 | 39,56 | 39,56 | 79 | 1 |
19/02/2024 | -6,12% | -2,63 | 40,37 | 39,65 | 39,65 | 40,37 | 80 | 2 |
15/02/2024 | 2,28% | 0,96 | 43,00 | 43,23 | 43,00 | 43,23 | 129 | 2 |
14/02/2024 | 14,61% | 5,36 | 42,04 | 41,68 | 41,68 | 42,04 | 503 | 3 |
07/02/2024 | -12,42% | -5,20 | 36,68 | 38,20 | 36,00 | 38,20 | 408 | 6 |
06/02/2024 | 1,50% | 0,62 | 41,88 | 41,72 | 41,72 | 41,88 | 83 | 2 |
05/02/2024 | 3,77% | 1,50 | 41,26 | 41,26 | 41,26 | 41,26 | 41 | 1 |
01/02/2024 | -6,89% | -2,94 | 39,76 | 40,56 | 39,63 | 40,56 | 159 | 3 |
30/01/2024 | -1,32% | -0,57 | 42,70 | 42,70 | 42,70 | 42,70 | 42 | 1 |
29/01/2024 | 2,73% | 1,15 | 43,27 | 43,27 | 43,27 | 43,27 | 86 | 1 |
26/01/2024 | 3,03% | 1,24 | 42,12 | 40,32 | 40,32 | 42,12 | 417 | 2 |
23/01/2024 | 12,93% | 4,68 | 40,88 | 41,14 | 40,88 | 41,77 | 699 | 5 |
18/01/2024 | -2,00% | -0,74 | 36,20 | 36,20 | 36,20 | 36,20 | 253 | 1 |
17/01/2024 | -3,50% | -1,34 | 36,94 | 36,94 | 36,94 | 36,94 | 73 | 1 |
16/01/2024 | -4,97% | -2,00 | 38,28 | 38,28 | 38,28 | 38,28 | 76 | 1 |
15/01/2024 | 1,54% | 0,61 | 40,28 | 40,28 | 40,28 | 40,28 | 322 | 2 |
12/01/2024 | -7,14% | -3,05 | 39,67 | 39,67 | 39,67 | 39,67 | 317 | 2 |
11/01/2024 | 1,81% | 0,76 | 42,72 | 42,72 | 42,72 | 42,72 | 42 | 1 |
10/01/2024 | -0,94% | -0,40 | 41,96 | 41,60 | 41,60 | 41,96 | 1K | 3 |
08/01/2024 | 3,07% | 1,26 | 42,36 | 42,36 | 42,36 | 42,36 | 42 | 1 |
05/01/2024 | -0,75% | -0,31 | 41,10 | 41,10 | 41,10 | 41,10 | 82 | 1 |
04/01/2024 | -6,31% | -2,79 | 41,41 | 42,60 | 41,41 | 42,60 | 251 | 3 |
03/01/2024 | -2,43% | -1,10 | 44,20 | 44,20 | 44,20 | 44,20 | 176 | 2 |
18/12/2023 | -7,08% | -3,45 | 45,30 | 45,30 | 45,30 | 45,30 | 181 | 2 |
15/12/2023 | 2,42% | 1,15 | 48,75 | 48,75 | 48,75 | 48,75 | 97 | 1 |
14/12/2023 | 2,94% | 1,36 | 47,60 | 47,60 | 47,60 | 47,60 | 1K | 1 |
13/12/2023 | 3,19% | 1,43 | 46,24 | 45,44 | 45,44 | 46,24 | 369 | 2 |
11/12/2023 | -1,32% | -0,60 | 44,81 | 44,81 | 44,81 | 44,81 | 89 | 1 |
06/12/2023 | 3,58% | 1,57 | 45,41 | 44,87 | 44,87 | 45,61 | 180 | 3 |
01/12/2023 | 6,93% | 2,84 | 43,84 | 43,40 | 43,40 | 43,84 | 959 | 3 |
28/11/2023 | 0,49% | 0,20 | 41,00 | 40,50 | 40,50 | 41,00 | 810 | 2 |
27/11/2023 | -1,64% | -0,68 | 40,80 | 42,31 | 40,80 | 42,31 | 1K | 2 |
24/11/2023 | -10,89% | -5,07 | 41,48 | 40,90 | 40,48 | 41,48 | 1K | 6 |
23/11/2023 | 13,98% | 5,71 | 46,55 | 41,77 | 41,77 | 46,55 | 874 | 3 |
22/11/2023 | -3,50% | -1,48 | 40,84 | 40,84 | 40,84 | 40,84 | 40 | 1 |
21/11/2023 | 0,00% | 0,00 | 42,32 | 42,32 | 42,32 | 42,32 | 84 | 1 |
20/11/2023 | -0,42% | -0,18 | 42,32 | 42,32 | 42,32 | 42,32 | 169 | 1 |
16/11/2023 | 11,90% | 4,52 | 42,50 | 41,78 | 41,78 | 42,50 | 505 | 3 |
14/11/2023 | 6,54% | 2,33 | 37,98 | 36,36 | 35,08 | 38,70 | 35K | 8 |
10/11/2023 | -7,64% | -2,95 | 35,65 | 35,65 | 35,65 | 35,65 | 71 | 1 |
08/11/2023 | -1,15% | -0,45 | 38,60 | 38,60 | 38,60 | 38,60 | 386 | 1 |
07/11/2023 | 19,64% | 6,41 | 39,05 | 39,21 | 39,04 | 39,21 | 2K | 6 |
01/11/2023 | -10,84% | -3,97 | 32,64 | 33,29 | 32,64 | 33,29 | 688 | 5 |
31/10/2023 | -14,14% | -6,03 | 36,61 | 39,00 | 36,61 | 39,10 | 1K | 11 |
27/10/2023 | -5,24% | -2,36 | 42,64 | 42,64 | 42,64 | 42,64 | 170 | 2 |
25/10/2023 | 1,33% | 0,59 | 45,00 | 45,00 | 45,00 | 45,00 | 45 | 1 |
24/10/2023 | -4,60% | -2,14 | 44,41 | 44,41 | 44,41 | 44,41 | 18K | 1 |
20/10/2023 | -0,58% | -0,27 | 46,55 | 46,55 | 46,55 | 46,55 | 744 | 1 |
19/10/2023 | 2,14% | 0,98 | 46,82 | 46,82 | 46,82 | 46,82 | 515 | 1 |
17/10/2023 | 16,94% | 6,64 | 45,84 | 43,27 | 43,27 | 46,43 | 16K | 11 |
16/10/2023 | -0,61% | -0,24 | 39,20 | 39,20 | 39,20 | 39,20 | 117 | 1 |
13/10/2023 | - | - | 39,44 | 39,44 | 39,44 | 39,44 | 118 | 1 |
Date,Open,High,Low,Close,Volume
06-Dec-24,65.50,65.50,65.50,65.50,7860
05-Dec-24,61.83,61.83,61.83,61.83,4946
04-Dec-24,63.12,63.12,63.12,63.12,5680
03-Dec-24,63.90,63.90,63.90,63.90,10224
02-Dec-24,63.78,63.78,63.78,63.78,6378
29-Nov-24,60.62,60.68,60.62,60.68,10312
27-Nov-24,61.11,61.11,61.11,61.11,4277
26-Nov-24,58.68,58.68,58.68,58.68,586
25-Nov-24,61.16,61.16,61.16,61.16,3669
22-Nov-24,58.19,58.19,58.19,58.19,4073
21-Nov-24,54.20,54.20,54.20,54.20,4336
19-Nov-24,56.65,56.65,56.65,56.65,1699
18-Nov-24,57.49,57.49,57.45,57.45,2355
14-Nov-24,58.99,58.99,58.99,58.99,2359
13-Nov-24,58.56,58.56,58.56,58.56,12297
12-Nov-24,58.00,58.00,58.00,58.00,14500
11-Nov-24,60.85,60.85,60.85,60.85,2434
08-Nov-24,62.37,62.37,62.37,62.37,2494
07-Nov-24,61.51,62.00,61.50,62.00,5262
05-Nov-24,61.51,61.51,61.51,61.51,4305
04-Nov-24,61.00,61.00,61.00,61.00,1220
01-Nov-24,60.18,61.38,60.18,61.38,4669
31-Oct-24,62.76,62.76,61.10,61.10,7226
30-Oct-24,66.17,66.17,66.17,66.17,33746
24-Oct-24,47.35,47.35,47.35,47.35,2841
23-Oct-24,49.05,49.05,49.05,49.05,1471
22-Oct-24,51.10,51.10,51.10,51.10,2555
21-Oct-24,52.36,52.36,52.36,52.36,2094
18-Oct-24,55.50,55.50,55.50,55.50,1665
15-Oct-24,55.55,55.55,55.55,55.55,111
10-Oct-24,56.75,56.75,56.75,56.75,3405
09-Oct-24,56.58,56.58,56.58,56.58,1697
08-Oct-24,55.65,55.65,55.65,55.65,2782
07-Oct-24,55.68,55.68,54.90,54.90,2282
04-Oct-24,56.60,56.60,56.60,56.60,1698
03-Oct-24,50.37,52.71,50.37,52.71,412
02-Oct-24,49.12,53.00,49.12,53.00,408
06-Sep-24,48.80,49.00,48.80,49.00,1567
23-Aug-24,46.35,46.35,46.35,46.35,6025
16-Aug-24,46.15,46.25,46.15,46.25,4671
08-Aug-24,49.40,49.85,49.40,49.85,348
07-Aug-24,59.99,59.99,51.45,52.15,163
31-Jul-24,46.75,46.75,46.75,46.75,280
25-Jul-24,44.95,44.95,44.95,44.95,9439
22-Jul-24,45.15,45.15,45.15,45.15,135
18-Jul-24,44.49,45.80,44.49,44.51,6231
17-Jul-24,39.00,44.50,39.00,44.50,18522
10-Jul-24,35.64,35.64,35.64,35.64,35
05-Jul-24,35.56,35.56,35.56,35.56,35
01-Jul-24,36.68,36.68,36.36,36.36,182
28-Jun-24,37.50,37.50,37.50,37.50,37
28-May-24,31.78,31.78,31.35,31.35,1256
24-May-24,32.54,32.54,32.49,32.49,650
23-May-24,29.36,29.36,29.36,29.36,146
21-May-24,31.32,31.47,31.32,31.32,971
20-May-24,31.62,31.62,31.62,31.62,158
10-May-24,32.38,32.38,32.13,32.13,388
06-May-24,32.30,32.30,32.30,32.30,96
29-Apr-24,32.94,32.94,32.94,32.94,32
26-Apr-24,33.09,33.30,32.79,32.85,1981
16-Apr-24,32.55,32.55,32.55,32.55,65
15-Apr-24,31.65,31.83,31.50,31.50,5373
11-Apr-24,33.66,33.66,33.66,33.66,168
10-Apr-24,34.00,34.00,33.48,33.48,368
08-Apr-24,34.29,34.29,34.26,34.26,1164
03-Apr-24,36.00,36.00,35.04,35.04,1803
28-Mar-24,38.32,38.32,38.32,38.32,38
26-Mar-24,36.60,36.60,36.60,36.60,5014
25-Mar-24,35.52,35.52,35.52,35.52,1136
22-Mar-24,35.32,35.32,35.32,35.32,176
21-Mar-24,36.20,36.20,36.00,36.00,1085
20-Mar-24,36.36,36.36,36.36,36.36,145
19-Mar-24,36.12,36.56,36.12,36.56,1132
18-Mar-24,36.25,36.25,36.25,36.25,36
14-Mar-24,38.60,38.60,37.32,37.32,787
11-Mar-24,40.28,40.28,40.21,40.21,80
08-Mar-24,39.03,40.32,39.03,40.32,792
05-Mar-24,38.13,39.02,38.13,39.02,504
29-Feb-24,39.92,40.16,39.92,40.16,722
28-Feb-24,39.88,39.88,39.88,39.88,159
27-Feb-24,40.12,40.12,39.00,39.00,515
22-Feb-24,40.04,40.04,40.04,40.04,640
20-Feb-24,39.56,39.56,39.56,39.56,79
19-Feb-24,39.65,40.37,39.65,40.37,80
15-Feb-24,43.23,43.23,43.00,43.00,129
14-Feb-24,41.68,42.04,41.68,42.04,503
07-Feb-24,38.20,38.20,36.00,36.68,408
06-Feb-24,41.72,41.88,41.72,41.88,83
05-Feb-24,41.26,41.26,41.26,41.26,41
01-Feb-24,40.56,40.56,39.63,39.76,159
30-Jan-24,42.70,42.70,42.70,42.70,42
29-Jan-24,43.27,43.27,43.27,43.27,86
26-Jan-24,40.32,42.12,40.32,42.12,417
23-Jan-24,41.14,41.77,40.88,40.88,699
18-Jan-24,36.20,36.20,36.20,36.20,253
17-Jan-24,36.94,36.94,36.94,36.94,73
16-Jan-24,38.28,38.28,38.28,38.28,76
15-Jan-24,40.28,40.28,40.28,40.28,322
12-Jan-24,39.67,39.67,39.67,39.67,317
11-Jan-24,42.72,42.72,42.72,42.72,42
10-Jan-24,41.60,41.96,41.60,41.96,1001
08-Jan-24,42.36,42.36,42.36,42.36,42
05-Jan-24,41.10,41.10,41.10,41.10,82
04-Jan-24,42.60,42.60,41.41,41.41,251
03-Jan-24,44.20,44.20,44.20,44.20,176
18-Dec-23,45.30,45.30,45.30,45.30,181
15-Dec-23,48.75,48.75,48.75,48.75,97
14-Dec-23,47.60,47.60,47.60,47.60,1237
13-Dec-23,45.44,46.24,45.44,46.24,369
11-Dec-23,44.81,44.81,44.81,44.81,89
06-Dec-23,44.87,45.61,44.87,45.41,180
01-Dec-23,43.40,43.84,43.40,43.84,959
28-Nov-23,40.50,41.00,40.50,41.00,810
27-Nov-23,42.31,42.31,40.80,40.80,1350
24-Nov-23,40.90,41.48,40.48,41.48,1142
23-Nov-23,41.77,46.55,41.77,46.55,874
22-Nov-23,40.84,40.84,40.84,40.84,40
21-Nov-23,42.32,42.32,42.32,42.32,84
20-Nov-23,42.32,42.32,42.32,42.32,169
16-Nov-23,41.78,42.50,41.78,42.50,505
14-Nov-23,36.36,38.70,35.08,37.98,34945
10-Nov-23,35.65,35.65,35.65,35.65,71
08-Nov-23,38.60,38.60,38.60,38.60,386
07-Nov-23,39.21,39.21,39.04,39.05,1682
01-Nov-23,33.29,33.29,32.64,32.64,688
31-Oct-23,39.00,39.10,36.61,36.61,1386
27-Oct-23,42.64,42.64,42.64,42.64,170
25-Oct-23,45.00,45.00,45.00,45.00,45
24-Oct-23,44.41,44.41,44.41,44.41,17764
20-Oct-23,46.55,46.55,46.55,46.55,744
19-Oct-23,46.82,46.82,46.82,46.82,515
17-Oct-23,43.27,46.43,43.27,45.84,16311
16-Oct-23,39.20,39.20,39.20,39.20,117
13-Oct-23,39.44,39.44,39.44,39.44,118
*exoneração de responsabilidade e termos de uso