ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VFCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20245,94%3,6765,5065,5065,5065,508K1
05/12/2024-2,04%-1,2961,8361,8361,8361,835K1
04/12/2024-1,22%-0,7863,1263,1263,1263,126K1
03/12/20240,19%0,1263,9063,9063,9063,9010K1
02/12/20245,11%3,1063,7863,7863,7863,786K1
29/11/2024-0,70%-0,4360,6860,6260,6260,6810K2
27/11/20244,14%2,4361,1161,1161,1161,114K1
26/11/2024-4,05%-2,4858,6858,6858,6858,685861
25/11/20245,10%2,9761,1661,1661,1661,164K1
22/11/20247,36%3,9958,1958,1958,1958,194K1
21/11/2024-4,32%-2,4554,2054,2054,2054,204K1
19/11/2024-1,39%-0,8056,6556,6556,6556,652K1
18/11/2024-2,61%-1,5457,4557,4957,4557,492K2
14/11/20240,73%0,4358,9958,9958,9958,992K1
13/11/20240,97%0,5658,5658,5658,5658,5612K1
12/11/2024-4,68%-2,8558,0058,0058,0058,0014K2
11/11/2024-2,44%-1,5260,8560,8560,8560,852K1
08/11/20240,60%0,3762,3762,3762,3762,372K1
07/11/20240,80%0,4962,0061,5161,5062,005K6
05/11/20240,84%0,5161,5161,5161,5161,514K1
04/11/2024-0,62%-0,3861,0061,0061,0061,001K1
01/11/20240,46%0,2861,3860,1860,1861,385K2
31/10/2024-7,66%-5,0761,1062,7661,1062,767K2
30/10/202439,75%18,8266,1766,1766,1766,1734K2
24/10/2024-3,47%-1,7047,3547,3547,3547,353K1
23/10/2024-4,01%-2,0549,0549,0549,0549,051K1
22/10/2024-2,41%-1,2651,1051,1051,1051,103K1
21/10/2024-5,66%-3,1452,3652,3652,3652,362K2
18/10/2024-0,09%-0,0555,5055,5055,5055,502K1
15/10/2024-2,11%-1,2055,5555,5555,5555,551111
10/10/20240,30%0,1756,7556,7556,7556,753K1
09/10/20241,67%0,9356,5856,5856,5856,582K1
08/10/20241,37%0,7555,6555,6555,6555,653K1
07/10/2024-3,00%-1,7054,9055,6854,9055,682K2
04/10/20247,38%3,8956,6056,6056,6056,602K1
03/10/2024-0,55%-0,2952,7150,3750,3752,714124
02/10/20248,16%4,0053,0049,1249,1253,004087
06/09/20245,72%2,6549,0048,8048,8049,002K2
23/08/20240,22%0,1046,3546,3546,3546,356K1
16/08/2024-7,22%-3,6046,2546,1546,1546,255K2
08/08/2024-4,41%-2,3049,8549,4049,4049,853482
07/08/202411,55%5,4052,1559,9951,4559,991633
31/07/20244,00%1,8046,7546,7546,7546,752801
25/07/2024-0,44%-0,2044,9544,9544,9544,959K1
22/07/20241,44%0,6445,1545,1545,1545,151351
18/07/20240,02%0,0144,5144,4944,4945,806K3
17/07/202424,86%8,8644,5039,0039,0044,5019K7
10/07/20240,22%0,0835,6435,6435,6435,64351
05/07/2024-2,20%-0,8035,5635,5635,5635,56351
01/07/2024-3,04%-1,1436,3636,6836,3636,681823
28/06/202419,62%6,1537,5037,5037,5037,50371
28/05/2024-3,51%-1,1431,3531,7831,3531,781K2
24/05/202410,66%3,1332,4932,5432,4932,546504
23/05/2024-6,26%-1,9629,3629,3629,3629,361461
21/05/2024-0,95%-0,3031,3231,3231,3231,479714
20/05/2024-1,59%-0,5131,6231,6231,6231,621581
10/05/2024-0,53%-0,1732,1332,3832,1332,383882
06/05/2024-1,94%-0,6432,3032,3032,3032,30961
29/04/20240,27%0,0932,9432,9432,9432,94321
26/04/20240,92%0,3032,8533,0932,7933,302K54
16/04/20243,33%1,0532,5532,5532,5532,55651
15/04/2024-6,42%-2,1631,5031,6531,5031,835K3
11/04/20240,54%0,1833,6633,6633,6633,661681
10/04/2024-2,28%-0,7833,4834,0033,4834,003682
08/04/2024-2,23%-0,7834,2634,2934,2634,291K2
03/04/2024-8,56%-3,2835,0436,0035,0436,002K4
28/03/20244,70%1,7238,3238,3238,3238,32381
26/03/20243,04%1,0836,6036,6036,6036,605K1
25/03/20240,57%0,2035,5235,5235,5235,521K2
22/03/2024-1,89%-0,6835,3235,3235,3235,321761
21/03/2024-0,99%-0,3636,0036,2036,0036,201K2
20/03/2024-0,55%-0,2036,3636,3636,3636,361451
19/03/20240,86%0,3136,5636,1236,1236,561K2
18/03/2024-2,87%-1,0736,2536,2536,2536,25361
14/03/2024-7,19%-2,8937,3238,6037,3238,607873
11/03/2024-0,27%-0,1140,2140,2840,2140,28802
08/03/20243,33%1,3040,3239,0339,0340,327925
05/03/2024-2,84%-1,1439,0238,1338,1339,025043
29/02/20240,70%0,2840,1639,9239,9240,167222
28/02/20242,26%0,8839,8839,8839,8839,881591
27/02/2024-2,60%-1,0439,0040,1239,0040,125154
22/02/20241,21%0,4840,0440,0440,0440,046401
20/02/2024-2,01%-0,8139,5639,5639,5639,56791
19/02/2024-6,12%-2,6340,3739,6539,6540,37802
15/02/20242,28%0,9643,0043,2343,0043,231292
14/02/202414,61%5,3642,0441,6841,6842,045033
07/02/2024-12,42%-5,2036,6838,2036,0038,204086
06/02/20241,50%0,6241,8841,7241,7241,88832
05/02/20243,77%1,5041,2641,2641,2641,26411
01/02/2024-6,89%-2,9439,7640,5639,6340,561593
30/01/2024-1,32%-0,5742,7042,7042,7042,70421
29/01/20242,73%1,1543,2743,2743,2743,27861
26/01/20243,03%1,2442,1240,3240,3242,124172
23/01/202412,93%4,6840,8841,1440,8841,776995
18/01/2024-2,00%-0,7436,2036,2036,2036,202531
17/01/2024-3,50%-1,3436,9436,9436,9436,94731
16/01/2024-4,97%-2,0038,2838,2838,2838,28761
15/01/20241,54%0,6140,2840,2840,2840,283222
12/01/2024-7,14%-3,0539,6739,6739,6739,673172
11/01/20241,81%0,7642,7242,7242,7242,72421
10/01/2024-0,94%-0,4041,9641,6041,6041,961K3
08/01/20243,07%1,2642,3642,3642,3642,36421
05/01/2024-0,75%-0,3141,1041,1041,1041,10821
04/01/2024-6,31%-2,7941,4142,6041,4142,602513
03/01/2024-2,43%-1,1044,2044,2044,2044,201762
18/12/2023-7,08%-3,4545,3045,3045,3045,301812
15/12/20232,42%1,1548,7548,7548,7548,75971
14/12/20232,94%1,3647,6047,6047,6047,601K1
13/12/20233,19%1,4346,2445,4445,4446,243692
11/12/2023-1,32%-0,6044,8144,8144,8144,81891
06/12/20233,58%1,5745,4144,8744,8745,611803
01/12/20236,93%2,8443,8443,4043,4043,849593
28/11/20230,49%0,2041,0040,5040,5041,008102
27/11/2023-1,64%-0,6840,8042,3140,8042,311K2
24/11/2023-10,89%-5,0741,4840,9040,4841,481K6
23/11/202313,98%5,7146,5541,7741,7746,558743
22/11/2023-3,50%-1,4840,8440,8440,8440,84401
21/11/20230,00%0,0042,3242,3242,3242,32841
20/11/2023-0,42%-0,1842,3242,3242,3242,321691
16/11/202311,90%4,5242,5041,7841,7842,505053
14/11/20236,54%2,3337,9836,3635,0838,7035K8
10/11/2023-7,64%-2,9535,6535,6535,6535,65711
08/11/2023-1,15%-0,4538,6038,6038,6038,603861
07/11/202319,64%6,4139,0539,2139,0439,212K6
01/11/2023-10,84%-3,9732,6433,2932,6433,296885
31/10/2023-14,14%-6,0336,6139,0036,6139,101K11
27/10/2023-5,24%-2,3642,6442,6442,6442,641702
25/10/20231,33%0,5945,0045,0045,0045,00451
24/10/2023-4,60%-2,1444,4144,4144,4144,4118K1
20/10/2023-0,58%-0,2746,5546,5546,5546,557441
19/10/20232,14%0,9846,8246,8246,8246,825151
17/10/202316,94%6,6445,8443,2743,2746,4316K11
16/10/2023-0,61%-0,2439,2039,2039,2039,201171
13/10/2023--39,4439,4439,4439,441181


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito