Cotação atual, histórico e gráfico do papel: VFCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 4,70% | 1,72 | 38,32 | 38,32 | 38,32 | 38,32 | 38 | 1 |
26/03/2024 | 3,04% | 1,08 | 36,60 | 36,60 | 36,60 | 36,60 | 5K | 1 |
25/03/2024 | 0,57% | 0,20 | 35,52 | 35,52 | 35,52 | 35,52 | 1K | 2 |
22/03/2024 | -1,89% | -0,68 | 35,32 | 35,32 | 35,32 | 35,32 | 176 | 1 |
21/03/2024 | -0,99% | -0,36 | 36,00 | 36,20 | 36,00 | 36,20 | 1K | 2 |
20/03/2024 | -0,55% | -0,20 | 36,36 | 36,36 | 36,36 | 36,36 | 145 | 1 |
19/03/2024 | 0,86% | 0,31 | 36,56 | 36,12 | 36,12 | 36,56 | 1K | 2 |
18/03/2024 | -2,87% | -1,07 | 36,25 | 36,25 | 36,25 | 36,25 | 36 | 1 |
14/03/2024 | -7,19% | -2,89 | 37,32 | 38,60 | 37,32 | 38,60 | 787 | 3 |
11/03/2024 | -0,27% | -0,11 | 40,21 | 40,28 | 40,21 | 40,28 | 80 | 2 |
08/03/2024 | 3,33% | 1,30 | 40,32 | 39,03 | 39,03 | 40,32 | 792 | 5 |
|
05/03/2024 | -2,84% | -1,14 | 39,02 | 38,13 | 38,13 | 39,02 | 504 | 3 |
29/02/2024 | 0,70% | 0,28 | 40,16 | 39,92 | 39,92 | 40,16 | 722 | 2 |
28/02/2024 | 2,26% | 0,88 | 39,88 | 39,88 | 39,88 | 39,88 | 159 | 1 |
27/02/2024 | -2,60% | -1,04 | 39,00 | 40,12 | 39,00 | 40,12 | 515 | 4 |
22/02/2024 | 1,21% | 0,48 | 40,04 | 40,04 | 40,04 | 40,04 | 640 | 1 |
20/02/2024 | -2,01% | -0,81 | 39,56 | 39,56 | 39,56 | 39,56 | 79 | 1 |
19/02/2024 | -6,12% | -2,63 | 40,37 | 39,65 | 39,65 | 40,37 | 80 | 2 |
15/02/2024 | 2,28% | 0,96 | 43,00 | 43,23 | 43,00 | 43,23 | 129 | 2 |
14/02/2024 | 14,61% | 5,36 | 42,04 | 41,68 | 41,68 | 42,04 | 503 | 3 |
07/02/2024 | -12,42% | -5,20 | 36,68 | 38,20 | 36,00 | 38,20 | 408 | 6 |
06/02/2024 | 1,50% | 0,62 | 41,88 | 41,72 | 41,72 | 41,88 | 83 | 2 |
05/02/2024 | 3,77% | 1,50 | 41,26 | 41,26 | 41,26 | 41,26 | 41 | 1 |
01/02/2024 | -6,89% | -2,94 | 39,76 | 40,56 | 39,63 | 40,56 | 159 | 3 |
30/01/2024 | -1,32% | -0,57 | 42,70 | 42,70 | 42,70 | 42,70 | 42 | 1 |
29/01/2024 | 2,73% | 1,15 | 43,27 | 43,27 | 43,27 | 43,27 | 86 | 1 |
26/01/2024 | 3,03% | 1,24 | 42,12 | 40,32 | 40,32 | 42,12 | 417 | 2 |
23/01/2024 | 12,93% | 4,68 | 40,88 | 41,14 | 40,88 | 41,77 | 699 | 5 |
18/01/2024 | -2,00% | -0,74 | 36,20 | 36,20 | 36,20 | 36,20 | 253 | 1 |
17/01/2024 | -3,50% | -1,34 | 36,94 | 36,94 | 36,94 | 36,94 | 73 | 1 |
16/01/2024 | -4,97% | -2,00 | 38,28 | 38,28 | 38,28 | 38,28 | 76 | 1 |
15/01/2024 | 1,54% | 0,61 | 40,28 | 40,28 | 40,28 | 40,28 | 322 | 2 |
12/01/2024 | -7,14% | -3,05 | 39,67 | 39,67 | 39,67 | 39,67 | 317 | 2 |
11/01/2024 | 1,81% | 0,76 | 42,72 | 42,72 | 42,72 | 42,72 | 42 | 1 |
10/01/2024 | -0,94% | -0,40 | 41,96 | 41,60 | 41,60 | 41,96 | 1K | 3 |
08/01/2024 | 3,07% | 1,26 | 42,36 | 42,36 | 42,36 | 42,36 | 42 | 1 |
05/01/2024 | -0,75% | -0,31 | 41,10 | 41,10 | 41,10 | 41,10 | 82 | 1 |
04/01/2024 | -6,31% | -2,79 | 41,41 | 42,60 | 41,41 | 42,60 | 251 | 3 |
03/01/2024 | -2,43% | -1,10 | 44,20 | 44,20 | 44,20 | 44,20 | 176 | 2 |
18/12/2023 | -7,08% | -3,45 | 45,30 | 45,30 | 45,30 | 45,30 | 181 | 2 |
15/12/2023 | 2,42% | 1,15 | 48,75 | 48,75 | 48,75 | 48,75 | 97 | 1 |
14/12/2023 | 2,94% | 1,36 | 47,60 | 47,60 | 47,60 | 47,60 | 1K | 1 |
13/12/2023 | 3,19% | 1,43 | 46,24 | 45,44 | 45,44 | 46,24 | 369 | 2 |
11/12/2023 | -1,32% | -0,60 | 44,81 | 44,81 | 44,81 | 44,81 | 89 | 1 |
06/12/2023 | 3,58% | 1,57 | 45,41 | 44,87 | 44,87 | 45,61 | 180 | 3 |
01/12/2023 | 6,93% | 2,84 | 43,84 | 43,40 | 43,40 | 43,84 | 959 | 3 |
28/11/2023 | 0,49% | 0,20 | 41,00 | 40,50 | 40,50 | 41,00 | 810 | 2 |
27/11/2023 | -1,64% | -0,68 | 40,80 | 42,31 | 40,80 | 42,31 | 1K | 2 |
24/11/2023 | -10,89% | -5,07 | 41,48 | 40,90 | 40,48 | 41,48 | 1K | 6 |
23/11/2023 | 13,98% | 5,71 | 46,55 | 41,77 | 41,77 | 46,55 | 874 | 3 |
22/11/2023 | -3,50% | -1,48 | 40,84 | 40,84 | 40,84 | 40,84 | 40 | 1 |
21/11/2023 | 0,00% | 0,00 | 42,32 | 42,32 | 42,32 | 42,32 | 84 | 1 |
20/11/2023 | -0,42% | -0,18 | 42,32 | 42,32 | 42,32 | 42,32 | 169 | 1 |
16/11/2023 | 11,90% | 4,52 | 42,50 | 41,78 | 41,78 | 42,50 | 505 | 3 |
14/11/2023 | 6,54% | 2,33 | 37,98 | 36,36 | 35,08 | 38,70 | 35K | 8 |
10/11/2023 | -7,64% | -2,95 | 35,65 | 35,65 | 35,65 | 35,65 | 71 | 1 |
08/11/2023 | -1,15% | -0,45 | 38,60 | 38,60 | 38,60 | 38,60 | 386 | 1 |
07/11/2023 | 19,64% | 6,41 | 39,05 | 39,21 | 39,04 | 39,21 | 2K | 6 |
01/11/2023 | -10,84% | -3,97 | 32,64 | 33,29 | 32,64 | 33,29 | 688 | 5 |
31/10/2023 | -14,14% | -6,03 | 36,61 | 39,00 | 36,61 | 39,10 | 1K | 11 |
27/10/2023 | -5,24% | -2,36 | 42,64 | 42,64 | 42,64 | 42,64 | 170 | 2 |
25/10/2023 | 1,33% | 0,59 | 45,00 | 45,00 | 45,00 | 45,00 | 45 | 1 |
24/10/2023 | -4,60% | -2,14 | 44,41 | 44,41 | 44,41 | 44,41 | 18K | 1 |
20/10/2023 | -0,58% | -0,27 | 46,55 | 46,55 | 46,55 | 46,55 | 744 | 1 |
19/10/2023 | 2,14% | 0,98 | 46,82 | 46,82 | 46,82 | 46,82 | 515 | 1 |
17/10/2023 | 16,94% | 6,64 | 45,84 | 43,27 | 43,27 | 46,43 | 16K | 11 |
16/10/2023 | -0,61% | -0,24 | 39,20 | 39,20 | 39,20 | 39,20 | 117 | 1 |
13/10/2023 | -0,58% | -0,23 | 39,44 | 39,44 | 39,44 | 39,44 | 118 | 1 |
09/10/2023 | -3,50% | -1,44 | 39,67 | 39,67 | 39,67 | 39,67 | 79 | 1 |
04/10/2023 | -2,21% | -0,93 | 41,11 | 41,11 | 41,11 | 41,11 | 82 | 1 |
03/10/2023 | -0,47% | -0,20 | 42,04 | 42,08 | 42,04 | 42,08 | 84 | 2 |
02/10/2023 | -0,61% | -0,26 | 42,24 | 43,88 | 42,24 | 43,88 | 481 | 2 |
25/09/2023 | -1,16% | -0,50 | 42,50 | 42,60 | 42,50 | 42,60 | 127 | 2 |
22/09/2023 | -0,83% | -0,36 | 43,00 | 43,00 | 43,00 | 43,00 | 43 | 1 |
21/09/2023 | 0,84% | 0,36 | 43,36 | 43,36 | 43,36 | 43,36 | 4K | 1 |
19/09/2023 | -1,47% | -0,64 | 43,00 | 43,00 | 43,00 | 43,00 | 5K | 2 |
14/09/2023 | -0,37% | -0,16 | 43,64 | 43,64 | 43,64 | 43,64 | 872 | 1 |
11/09/2023 | -9,69% | -4,70 | 43,80 | 43,80 | 43,80 | 43,80 | 876 | 1 |
06/09/2023 | 2,89% | 1,36 | 48,50 | 47,70 | 47,70 | 48,50 | 2K | 4 |
30/08/2023 | -0,65% | -0,31 | 47,14 | 46,50 | 46,50 | 47,14 | 140 | 2 |
29/08/2023 | 1,69% | 0,79 | 47,45 | 47,41 | 47,41 | 47,45 | 237 | 2 |
28/08/2023 | -9,59% | -4,95 | 46,66 | 51,60 | 46,66 | 51,60 | 623 | 7 |
24/08/2023 | 1,20% | 0,61 | 51,61 | 51,61 | 51,61 | 51,61 | 103 | 1 |
21/08/2023 | 2,51% | 1,25 | 51,00 | 50,40 | 50,40 | 51,00 | 152 | 2 |
18/08/2023 | -4,33% | -2,25 | 49,75 | 49,94 | 49,75 | 49,94 | 249 | 2 |
16/08/2023 | 4,42% | 2,20 | 52,00 | 52,00 | 52,00 | 52,00 | 52 | 1 |
15/08/2023 | -3,30% | -1,70 | 49,80 | 49,95 | 49,80 | 49,95 | 199 | 2 |
11/08/2023 | 6,16% | 2,99 | 51,50 | 50,00 | 50,00 | 51,50 | 203 | 4 |
10/08/2023 | 6,20% | 2,83 | 48,51 | 50,00 | 48,51 | 50,00 | 985 | 6 |
02/08/2023 | -2,10% | -0,98 | 45,68 | 45,03 | 45,03 | 46,88 | 92K | 8 |
31/07/2023 | 3,99% | 1,79 | 46,66 | 46,66 | 46,66 | 46,66 | 326 | 1 |
25/07/2023 | -3,19% | -1,48 | 44,87 | 45,33 | 44,87 | 45,33 | 904 | 2 |
24/07/2023 | -5,33% | -2,61 | 46,35 | 46,35 | 46,35 | 46,35 | 417 | 2 |
19/07/2023 | 4,44% | 2,08 | 48,96 | 47,15 | 47,15 | 49,20 | 6K | 15 |
14/07/2023 | 0,00% | 0,00 | 46,88 | 46,88 | 46,88 | 46,88 | 468 | 1 |
12/07/2023 | -1,10% | -0,52 | 46,88 | 47,60 | 46,88 | 47,60 | 94 | 2 |
11/07/2023 | 2,82% | 1,30 | 47,40 | 46,15 | 46,15 | 47,54 | 1K | 22 |
10/07/2023 | 1,12% | 0,51 | 46,10 | 45,90 | 45,84 | 46,10 | 827 | 8 |
07/07/2023 | 0,55% | 0,25 | 45,59 | 45,59 | 45,59 | 45,59 | 182 | 1 |
06/07/2023 | -0,74% | -0,34 | 45,34 | 46,00 | 45,34 | 46,00 | 227 | 2 |
05/07/2023 | 0,00% | 0,00 | 45,68 | 45,68 | 45,68 | 45,68 | 456 | 1 |
04/07/2023 | 0,79% | 0,36 | 45,68 | 46,60 | 45,68 | 46,60 | 960 | 2 |
28/06/2023 | 1,43% | 0,64 | 45,32 | 45,32 | 45,32 | 45,32 | 453 | 1 |
26/06/2023 | 2,36% | 1,03 | 44,68 | 44,68 | 44,68 | 44,68 | 44 | 1 |
23/06/2023 | -6,27% | -2,92 | 43,65 | 43,65 | 43,65 | 43,65 | 17K | 1 |
21/06/2023 | -0,49% | -0,23 | 46,57 | 46,11 | 46,11 | 46,57 | 7K | 2 |
16/06/2023 | -2,50% | -1,20 | 46,80 | 48,00 | 46,80 | 48,00 | 948 | 6 |
07/06/2023 | 1,87% | 0,88 | 48,00 | 47,50 | 47,50 | 48,00 | 574 | 12 |
06/06/2023 | 6,99% | 3,08 | 47,12 | 45,50 | 45,50 | 47,50 | 25K | 9 |
05/06/2023 | 0,32% | 0,14 | 44,04 | 45,15 | 44,04 | 45,15 | 36K | 3 |
02/06/2023 | 3,05% | 1,30 | 43,90 | 43,90 | 43,90 | 43,90 | 43 | 1 |
01/06/2023 | -2,85% | -1,25 | 42,60 | 43,01 | 42,60 | 43,01 | 853 | 11 |
31/05/2023 | -1,13% | -0,50 | 43,85 | 43,85 | 43,85 | 43,85 | 43 | 1 |
29/05/2023 | -2,23% | -1,01 | 44,35 | 44,35 | 44,35 | 44,35 | 44 | 1 |
26/05/2023 | 3,09% | 1,36 | 45,36 | 44,30 | 44,30 | 45,36 | 855 | 2 |
25/05/2023 | -2,44% | -1,10 | 44,00 | 45,05 | 44,00 | 45,05 | 1K | 21 |
24/05/2023 | -7,05% | -3,42 | 45,10 | 47,23 | 44,90 | 47,23 | 20K | 28 |
23/05/2023 | 2,21% | 1,05 | 48,52 | 48,52 | 48,52 | 48,52 | 48 | 1 |
22/05/2023 | -0,02% | -0,01 | 47,47 | 47,20 | 47,20 | 47,47 | 5K | 2 |
19/05/2023 | -7,86% | -4,05 | 47,48 | 50,00 | 46,80 | 50,00 | 8K | 31 |
18/05/2023 | -6,82% | -3,77 | 51,53 | 51,00 | 50,66 | 51,62 | 869 | 9 |
08/05/2023 | 5,03% | 2,65 | 55,30 | 55,30 | 55,30 | 55,30 | 553 | 2 |
04/05/2023 | -5,88% | -3,29 | 52,65 | 53,53 | 52,65 | 53,53 | 22K | 2 |
03/05/2023 | -3,08% | -1,78 | 55,94 | 55,44 | 55,44 | 55,94 | 22K | 3 |
28/04/2023 | 0,09% | 0,05 | 57,72 | 57,72 | 57,72 | 57,72 | 115 | 1 |
25/04/2023 | 0,30% | 0,17 | 57,67 | 57,67 | 57,67 | 57,67 | 576 | 1 |
24/04/2023 | 4,45% | 2,45 | 57,50 | 57,50 | 57,50 | 57,50 | 57 | 1 |
14/04/2023 | 2,38% | 1,28 | 55,05 | 55,05 | 55,05 | 55,05 | 55 | 1 |
13/04/2023 | 0,66% | 0,35 | 53,77 | 53,77 | 53,77 | 53,77 | 161 | 1 |
12/04/2023 | -2,52% | -1,38 | 53,42 | 53,40 | 53,40 | 53,42 | 267 | 2 |
10/04/2023 | 1,07% | 0,58 | 54,80 | 54,80 | 54,80 | 54,80 | 54 | 1 |
06/04/2023 | -1,61% | -0,89 | 54,22 | 54,46 | 54,22 | 54,46 | 325 | 6 |
05/04/2023 | -2,29% | -1,29 | 55,11 | 55,80 | 55,11 | 56,43 | 4K | 3 |
30/03/2023 | - | - | 56,40 | 56,40 | 56,40 | 56,40 | 4K | 1 |
Date,Open,High,Low,Close,Volume
28-Mar-24,38.32,38.32,38.32,38.32,38
26-Mar-24,36.60,36.60,36.60,36.60,5014
25-Mar-24,35.52,35.52,35.52,35.52,1136
22-Mar-24,35.32,35.32,35.32,35.32,176
21-Mar-24,36.20,36.20,36.00,36.00,1085
20-Mar-24,36.36,36.36,36.36,36.36,145
19-Mar-24,36.12,36.56,36.12,36.56,1132
18-Mar-24,36.25,36.25,36.25,36.25,36
14-Mar-24,38.60,38.60,37.32,37.32,787
11-Mar-24,40.28,40.28,40.21,40.21,80
08-Mar-24,39.03,40.32,39.03,40.32,792
05-Mar-24,38.13,39.02,38.13,39.02,504
29-Feb-24,39.92,40.16,39.92,40.16,722
28-Feb-24,39.88,39.88,39.88,39.88,159
27-Feb-24,40.12,40.12,39.00,39.00,515
22-Feb-24,40.04,40.04,40.04,40.04,640
20-Feb-24,39.56,39.56,39.56,39.56,79
19-Feb-24,39.65,40.37,39.65,40.37,80
15-Feb-24,43.23,43.23,43.00,43.00,129
14-Feb-24,41.68,42.04,41.68,42.04,503
07-Feb-24,38.20,38.20,36.00,36.68,408
06-Feb-24,41.72,41.88,41.72,41.88,83
05-Feb-24,41.26,41.26,41.26,41.26,41
01-Feb-24,40.56,40.56,39.63,39.76,159
30-Jan-24,42.70,42.70,42.70,42.70,42
29-Jan-24,43.27,43.27,43.27,43.27,86
26-Jan-24,40.32,42.12,40.32,42.12,417
23-Jan-24,41.14,41.77,40.88,40.88,699
18-Jan-24,36.20,36.20,36.20,36.20,253
17-Jan-24,36.94,36.94,36.94,36.94,73
16-Jan-24,38.28,38.28,38.28,38.28,76
15-Jan-24,40.28,40.28,40.28,40.28,322
12-Jan-24,39.67,39.67,39.67,39.67,317
11-Jan-24,42.72,42.72,42.72,42.72,42
10-Jan-24,41.60,41.96,41.60,41.96,1001
08-Jan-24,42.36,42.36,42.36,42.36,42
05-Jan-24,41.10,41.10,41.10,41.10,82
04-Jan-24,42.60,42.60,41.41,41.41,251
03-Jan-24,44.20,44.20,44.20,44.20,176
18-Dec-23,45.30,45.30,45.30,45.30,181
15-Dec-23,48.75,48.75,48.75,48.75,97
14-Dec-23,47.60,47.60,47.60,47.60,1237
13-Dec-23,45.44,46.24,45.44,46.24,369
11-Dec-23,44.81,44.81,44.81,44.81,89
06-Dec-23,44.87,45.61,44.87,45.41,180
01-Dec-23,43.40,43.84,43.40,43.84,959
28-Nov-23,40.50,41.00,40.50,41.00,810
27-Nov-23,42.31,42.31,40.80,40.80,1350
24-Nov-23,40.90,41.48,40.48,41.48,1142
23-Nov-23,41.77,46.55,41.77,46.55,874
22-Nov-23,40.84,40.84,40.84,40.84,40
21-Nov-23,42.32,42.32,42.32,42.32,84
20-Nov-23,42.32,42.32,42.32,42.32,169
16-Nov-23,41.78,42.50,41.78,42.50,505
14-Nov-23,36.36,38.70,35.08,37.98,34945
10-Nov-23,35.65,35.65,35.65,35.65,71
08-Nov-23,38.60,38.60,38.60,38.60,386
07-Nov-23,39.21,39.21,39.04,39.05,1682
01-Nov-23,33.29,33.29,32.64,32.64,688
31-Oct-23,39.00,39.10,36.61,36.61,1386
27-Oct-23,42.64,42.64,42.64,42.64,170
25-Oct-23,45.00,45.00,45.00,45.00,45
24-Oct-23,44.41,44.41,44.41,44.41,17764
20-Oct-23,46.55,46.55,46.55,46.55,744
19-Oct-23,46.82,46.82,46.82,46.82,515
17-Oct-23,43.27,46.43,43.27,45.84,16311
16-Oct-23,39.20,39.20,39.20,39.20,117
13-Oct-23,39.44,39.44,39.44,39.44,118
09-Oct-23,39.67,39.67,39.67,39.67,79
04-Oct-23,41.11,41.11,41.11,41.11,82
03-Oct-23,42.08,42.08,42.04,42.04,84
02-Oct-23,43.88,43.88,42.24,42.24,481
25-Sep-23,42.60,42.60,42.50,42.50,127
22-Sep-23,43.00,43.00,43.00,43.00,43
21-Sep-23,43.36,43.36,43.36,43.36,3945
19-Sep-23,43.00,43.00,43.00,43.00,5203
14-Sep-23,43.64,43.64,43.64,43.64,872
11-Sep-23,43.80,43.80,43.80,43.80,876
06-Sep-23,47.70,48.50,47.70,48.50,1587
30-Aug-23,46.50,47.14,46.50,47.14,140
29-Aug-23,47.41,47.45,47.41,47.45,237
28-Aug-23,51.60,51.60,46.66,46.66,623
24-Aug-23,51.61,51.61,51.61,51.61,103
21-Aug-23,50.40,51.00,50.40,51.00,152
18-Aug-23,49.94,49.94,49.75,49.75,249
16-Aug-23,52.00,52.00,52.00,52.00,52
15-Aug-23,49.95,49.95,49.80,49.80,199
11-Aug-23,50.00,51.50,50.00,51.50,203
10-Aug-23,50.00,50.00,48.51,48.51,985
02-Aug-23,45.03,46.88,45.03,45.68,92364
31-Jul-23,46.66,46.66,46.66,46.66,326
25-Jul-23,45.33,45.33,44.87,44.87,904
24-Jul-23,46.35,46.35,46.35,46.35,417
19-Jul-23,47.15,49.20,47.15,48.96,5933
14-Jul-23,46.88,46.88,46.88,46.88,468
12-Jul-23,47.60,47.60,46.88,46.88,94
11-Jul-23,46.15,47.54,46.15,47.40,1221
10-Jul-23,45.90,46.10,45.84,46.10,827
07-Jul-23,45.59,45.59,45.59,45.59,182
06-Jul-23,46.00,46.00,45.34,45.34,227
05-Jul-23,45.68,45.68,45.68,45.68,456
04-Jul-23,46.60,46.60,45.68,45.68,960
28-Jun-23,45.32,45.32,45.32,45.32,453
26-Jun-23,44.68,44.68,44.68,44.68,44
23-Jun-23,43.65,43.65,43.65,43.65,17460
21-Jun-23,46.11,46.57,46.11,46.57,6796
16-Jun-23,48.00,48.00,46.80,46.80,948
07-Jun-23,47.50,48.00,47.50,48.00,574
06-Jun-23,45.50,47.50,45.50,47.12,25108
05-Jun-23,45.15,45.15,44.04,44.04,36196
02-Jun-23,43.90,43.90,43.90,43.90,43
01-Jun-23,43.01,43.01,42.60,42.60,853
31-May-23,43.85,43.85,43.85,43.85,43
29-May-23,44.35,44.35,44.35,44.35,44
26-May-23,44.30,45.36,44.30,45.36,855
25-May-23,45.05,45.05,44.00,44.00,1072
24-May-23,47.23,47.23,44.90,45.10,20353
23-May-23,48.52,48.52,48.52,48.52,48
22-May-23,47.20,47.47,47.20,47.47,4767
19-May-23,50.00,50.00,46.80,47.48,7900
18-May-23,51.00,51.62,50.66,51.53,869
08-May-23,55.30,55.30,55.30,55.30,553
04-May-23,53.53,53.53,52.65,52.65,21517
03-May-23,55.44,55.94,55.44,55.94,22431
28-Apr-23,57.72,57.72,57.72,57.72,115
25-Apr-23,57.67,57.67,57.67,57.67,576
24-Apr-23,57.50,57.50,57.50,57.50,57
14-Apr-23,55.05,55.05,55.05,55.05,55
13-Apr-23,53.77,53.77,53.77,53.77,161
12-Apr-23,53.40,53.42,53.40,53.42,267
10-Apr-23,54.80,54.80,54.80,54.80,54
06-Apr-23,54.46,54.46,54.22,54.22,325
05-Apr-23,55.80,56.43,55.11,55.11,4412
30-Mar-23,56.40,56.40,56.40,56.40,3948
*exoneração de responsabilidade e termos de uso