papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,43%0,036,986,996,957,0470K160
19/05/2022-0,14%-0,016,957,066,937,0661K958
18/05/2022-1,00%-0,076,967,036,957,06179K164
17/05/20221,30%0,097,036,946,947,0581K183
16/05/2022-1,00%-0,076,947,016,937,0492K1.499
13/05/20220,43%0,037,016,996,907,0169K204
12/05/20220,43%0,036,986,966,897,0294K572
11/05/2022-1,42%-0,106,957,046,927,0588K246
10/05/20221,29%0,097,056,956,957,10151K234
09/05/2022-1,14%-0,086,967,046,927,0521K127
06/05/2022-0,42%-0,037,047,076,927,07117K1.788
05/05/20220,00%0,007,077,097,017,1746K161
04/05/2022-0,14%-0,017,077,086,997,15110K234
03/05/20220,43%0,037,087,027,017,0957K173
02/05/2022-1,95%-0,147,057,236,977,29108K1.041
29/04/20220,14%0,017,197,197,107,21128K248
28/04/2022-89,96%-64,337,187,156,997,25125K262
27/04/20220,60%0,4371,5171,8270,6972,19147K381
26/04/2022-0,55%-0,3971,0871,4771,0071,8973K116
25/04/20221,25%0,8871,4771,2770,5772,4886K388
22/04/2022-0,87%-0,6270,5971,3670,5571,37175K188
20/04/20220,39%0,2871,2171,2970,6271,29199K348
19/04/20220,44%0,3170,9371,1870,8271,2958K70
18/04/20220,09%0,0670,6271,0070,5571,33119K725
14/04/2022-0,34%-0,2470,5670,8470,5571,28134K697
13/04/2022-0,08%-0,0670,8071,4770,5171,47150K867
12/04/2022-1,56%-1,1270,8671,9870,0271,98141K154
11/04/20221,37%0,9771,9872,6768,8672,69129K131
08/04/2022-1,37%-0,9971,0171,9770,5171,97327K167
07/04/20220,97%0,6972,0071,3171,3172,0091K114
06/04/2022-0,50%-0,3671,3171,6770,8171,9166K86
05/04/20221,66%1,1771,6770,5270,1071,94122K171
04/04/2022-1,81%-1,3070,5071,6470,3672,10164K206
01/04/2022-0,97%-0,7071,8072,4971,6172,49110K119
31/03/20221,40%1,0072,5071,1271,1272,9883K427
30/03/20220,53%0,3871,5070,5070,2171,74188K86
29/03/20220,49%0,3571,1270,7770,2071,55150K169
28/03/20221,22%0,8570,7770,1469,6771,3486K226
25/03/2022-1,41%-1,0069,9271,0069,3071,29354K361
24/03/2022-1,02%-0,7370,9271,7070,0671,88256K335
23/03/2022-3,32%-2,4671,6574,1671,4674,21414K890
22/03/2022-3,75%-2,8974,1177,0074,0877,00355K1.301
21/03/20221,05%0,8077,0075,8975,1079,31983K1.494
18/03/2022-1,03%-0,7976,2076,9875,5776,981M3.043
17/03/20220,75%0,5776,9976,4276,1177,00993K793
16/03/2022-0,38%-0,2976,4276,7176,2077,00578K742
15/03/20220,54%0,4176,7176,3176,1077,49430K1.840
14/03/2022-0,27%-0,2176,3076,5076,0377,98549K2.351
11/03/20220,12%0,0976,5176,6076,0377,95520K1.801
10/03/2022-1,04%-0,8076,4277,2276,4078,65892K3.939
09/03/2022-0,83%-0,6577,2277,8477,2277,92685K267
08/03/20220,03%0,0277,8777,8677,4178,16261K654
07/03/2022-0,36%-0,2877,8578,1377,4978,29378K132
04/03/2022-0,10%-0,0878,1378,5577,1778,73465K117
03/03/2022-1,00%-0,7978,2179,0078,1079,05352K209
02/03/2022-1,99%-1,6079,0079,9278,6079,93360K415
25/02/20220,75%0,6080,6080,0080,0081,80130K172
24/02/2022-1,84%-1,5080,0081,1079,3581,11131K159
23/02/20220,52%0,4281,5081,3381,0081,70278K1.939
22/02/2022-1,22%-1,0081,0882,0080,3582,10558K4.696
21/02/20220,10%0,0882,0882,0081,2082,09674K4.238
18/02/20220,00%0,0082,0081,9080,0082,01482K3.380
17/02/20220,01%0,0182,0081,9581,0082,02359K3.918
16/02/2022-0,12%-0,1081,9982,1080,2782,75560K2.918
15/02/20220,23%0,1982,0981,9181,5082,10212K1.682
14/02/20221,50%1,2181,9080,6980,6983,40610K563
11/02/2022-0,04%-0,0380,6980,7280,5183,002M477
10/02/2022-0,25%-0,2080,7280,9279,2481,33907K1.168
09/02/2022-0,92%-0,7580,9281,8879,9581,88393K609
08/02/20222,15%1,7281,6779,9879,1582,421M2.018
07/02/2022-2,02%-1,6579,9581,5579,0881,55353K290
04/02/20223,29%2,6081,6078,7078,3181,85406K2.516
03/02/20220,53%0,4279,0078,5078,5079,62318K2.360
02/02/20221,34%1,0478,5877,1976,2278,60189K595
01/02/20220,65%0,5077,5476,3876,0677,55225K1.228
31/01/2022-1,28%-1,0077,0478,0477,0078,58460K2.364
28/01/2022-0,86%-0,6878,0477,0177,0079,65207K684
27/01/2022-0,08%-0,0678,7277,1377,1378,89127K403
26/01/2022-0,14%-0,1178,7878,7177,0078,78340K1.788
25/01/2022-2,24%-1,8178,8980,5776,8080,57541K1.836
24/01/20222,15%1,7080,7079,0078,0080,80267K1.303
21/01/20223,35%2,5679,0076,7476,5979,49428K1.080
20/01/2022-3,02%-2,3876,4478,7876,4478,78407K2.125
19/01/20223,17%2,4278,8276,4075,3278,82385K900
18/01/20220,20%0,1576,4076,2475,8677,29165K1.130
17/01/2022-0,24%-0,1876,2576,4175,8076,70167K207
14/01/2022-0,09%-0,0776,4376,5075,6276,80122K661
13/01/20220,87%0,6676,5075,8575,6676,77501K88
12/01/2022-5,02%-4,0175,8477,5275,5679,00191K195
11/01/20225,90%4,4579,8575,4075,0079,853M353
10/01/20221,37%1,0275,4074,5574,3075,911M1.127
07/01/20220,11%0,0874,3874,7572,5074,89301K324
06/01/20220,68%0,5074,3073,3473,1174,68101K349
05/01/2022-1,47%-1,1073,8074,9073,5074,95165K193
04/01/20220,42%0,3174,9074,5974,0174,96112K120
03/01/2022-2,50%-1,9174,5976,5074,5076,77151K563
30/12/20212,37%1,7776,5074,8974,7577,00272K489
29/12/20210,99%0,7374,7374,4473,5674,79253K179
28/12/20210,68%0,5074,0072,9772,9774,46321K575
27/12/20210,68%0,5073,5073,5073,4073,50647K1.420
23/12/2021-0,95%-0,7073,0073,6972,0473,89706K460
22/12/2021-2,89%-2,1973,7075,8970,0175,898M1.651
21/12/20211,32%0,9975,8974,4774,1275,89171K564
20/12/2021-0,11%-0,0874,9075,0974,0075,49115K162
17/12/20211,19%0,8874,9874,4474,1075,1690K81
16/12/20210,00%0,0074,1074,1074,1074,8930K296
15/12/2021-0,26%-0,1974,1075,7774,1075,77140K493
14/12/2021-0,76%-0,5774,2974,8674,0275,98127K705
13/12/2021-0,03%-0,0274,8674,8173,0374,8667K95
10/12/20213,00%2,1874,8873,6971,4474,88240K416
09/12/2021-2,22%-1,6572,7074,3571,8074,53297K509
08/12/2021-0,31%-0,2374,3574,5073,7274,97106K132
07/12/2021-1,21%-0,9174,5875,5073,7375,98214K377
06/12/20214,04%2,9375,4972,5672,5675,70193K245
03/12/20211,81%1,2972,5672,9071,0873,05174K177
02/12/2021-2,90%-2,1371,2773,4071,1274,15226K952
01/12/2021-1,09%-0,8173,4076,1072,6076,11111K874
30/11/2021-2,10%-1,5974,2175,8073,5276,80150K938
29/11/20216,64%4,7275,8071,5671,5577,80321K898
26/11/2021-0,78%-0,5671,0871,6470,5272,44303K1.615
25/11/20210,90%0,6471,6471,0070,5272,5896K123
24/11/20210,68%0,4871,0070,7470,7072,38125K227
23/11/2021-2,48%-1,7970,5273,0970,5073,97354K393
22/11/2021-0,40%-0,2972,3172,6372,3173,15160K315
19/11/2021-0,62%-0,4572,6073,0771,5974,24202K715
18/11/2021-1,42%-1,0573,0574,1073,0174,97275K1.307
17/11/20210,39%0,2974,1074,8073,6074,80226K430
16/11/2021-0,55%-0,4173,8174,2373,8174,99150K228
12/11/20210,16%0,1274,2274,1374,0274,93177K147
11/11/2021-0,54%-0,4074,1075,7973,8975,8097K276
10/11/2021-1,61%-1,2274,5076,1274,0277,77239K1.071
09/11/2021-1,47%-1,1375,7276,8875,0277,05216K632
08/11/20210,20%0,1576,8576,9976,3077,06177K221
05/11/2021--76,7076,4575,2076,79154K214


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito