ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VIFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/2024-0,12%-0,018,168,198,138,1919K73
24/05/20240,00%0,008,178,138,138,171M73
23/05/20240,37%0,038,178,188,138,2192K336
22/05/2024-1,33%-0,118,148,278,138,27550K317
21/05/20240,73%0,068,258,198,138,28223K252
20/05/20240,24%0,028,198,198,158,2026K137
17/05/20240,37%0,038,178,148,148,2013K99
16/05/2024-0,49%-0,048,148,188,138,1891K1.117
15/05/20240,12%0,018,188,198,158,1933K141
14/05/20240,12%0,018,178,218,138,2171K53
13/05/2024-0,37%-0,038,168,208,138,2031K188
10/05/20240,61%0,058,198,188,148,1947K101
09/05/2024-0,49%-0,048,148,208,148,206K96
08/05/20240,12%0,018,188,198,158,193K66
07/05/20240,25%0,028,178,158,118,1871K72
06/05/20240,62%0,058,158,108,098,1616K94
03/05/20240,37%0,038,108,168,058,1653K159
02/05/2024-0,86%-0,078,078,167,948,18158K189
30/04/20240,00%0,008,148,168,148,2128K77
29/04/2024-0,25%-0,028,148,168,138,2735K108
26/04/2024-0,49%-0,048,168,208,148,24253K124
25/04/2024-0,12%-0,018,208,288,198,2819K71
24/04/2024-0,24%-0,028,218,298,208,2916K77
23/04/20240,12%0,018,238,238,208,2413K50
22/04/2024-0,24%-0,028,228,268,218,2627K88
19/04/20240,37%0,038,248,258,208,2782K75
18/04/20240,37%0,038,218,208,178,24147K72
17/04/2024-0,12%-0,018,188,198,168,2171K138
16/04/2024-0,85%-0,078,198,268,178,2678K1.061
15/04/20240,36%0,038,268,198,178,2871K119
12/04/2024-0,12%-0,018,238,268,198,2876K147
11/04/20240,24%0,028,248,238,178,24314K959
10/04/20240,12%0,018,228,278,208,29220K3.052
09/04/2024-0,48%-0,048,218,268,208,3079K209
08/04/20240,12%0,018,258,188,188,2648K117
05/04/20240,49%0,048,248,238,218,2460K178
04/04/2024-0,49%-0,048,208,248,138,24115K336
03/04/20240,61%0,058,248,198,198,2525K68
02/04/2024-1,33%-0,118,198,308,158,3194K103
01/04/2024-0,48%-0,048,308,278,168,3945K117
28/03/20240,60%0,058,348,298,248,3575K2.318
27/03/20240,36%0,038,298,248,248,315K54
26/03/20240,12%0,018,268,298,258,35136K130
25/03/20240,00%0,008,258,258,218,2846K86
22/03/20240,36%0,038,258,248,218,2724K406
21/03/2024-0,24%-0,028,228,218,218,2667K86
20/03/20240,24%0,028,248,238,208,2444K93
19/03/20240,00%0,008,228,228,208,2729K93
18/03/20240,24%0,028,228,208,198,2933K160
15/03/2024-0,24%-0,028,208,198,158,30101K215
14/03/20240,24%0,028,228,208,158,26655K110
13/03/20240,12%0,018,208,208,168,26230K75
12/03/2024-0,12%-0,018,198,208,188,22128K713
11/03/2024-0,24%-0,028,208,228,158,23117K74
08/03/2024-0,36%-0,038,228,278,188,29438K543
07/03/20240,24%0,028,258,258,238,2824K76
06/03/2024-0,72%-0,068,238,298,218,29100K1.038
05/03/20240,48%0,048,298,258,258,2910K61
04/03/2024-0,24%-0,028,258,438,208,4413K89
01/03/2024-1,90%-0,168,278,368,208,51451K117
29/02/20240,00%0,008,438,438,398,471M65
28/02/2024-0,12%-0,018,438,458,418,47377K438
27/02/20240,24%0,028,448,428,408,7045K151
26/02/2024-0,47%-0,048,428,478,428,58179K114
23/02/20241,56%0,138,468,338,248,462M821
22/02/20240,97%0,088,338,348,278,37121K143
21/02/2024-0,60%-0,058,258,308,238,32246K156
20/02/20240,36%0,038,308,358,278,35261K103
19/02/20240,49%0,048,278,238,238,3538K110
16/02/2024-2,02%-0,178,238,308,198,39325K2.648
15/02/20241,94%0,168,408,188,188,52305K497
14/02/20240,37%0,038,248,218,178,24189K152
09/02/20240,12%0,018,218,218,178,2245K83
08/02/20240,24%0,028,208,188,158,2022K75
07/02/20240,25%0,028,188,218,138,2181K128
06/02/20240,37%0,038,168,238,138,2328K290
05/02/2024-0,61%-0,058,138,268,108,26479K2.930
02/02/2024-0,24%-0,028,188,168,158,3226K476
01/02/2024-2,03%-0,178,208,248,088,30158K257
31/01/20240,72%0,068,378,328,308,42101K182
30/01/20240,24%0,028,318,298,278,3112K62
29/01/20240,36%0,038,298,318,248,3145K150
26/01/20240,00%0,008,268,298,258,31184K476
25/01/20240,00%0,008,268,208,208,281M110
24/01/20240,12%0,018,268,258,238,29116K1.410
23/01/2024-0,48%-0,048,258,298,258,2937K226
22/01/20240,00%0,008,298,288,208,30118K112
19/01/20240,12%0,018,298,288,268,3047K88
18/01/2024-0,12%-0,018,288,318,268,3131K360
17/01/20240,24%0,028,298,268,258,31287K66
16/01/20240,24%0,028,278,278,198,27393K1.311
15/01/20240,61%0,058,258,208,188,27252K142
12/01/20240,61%0,058,208,158,158,20111K81
11/01/20240,62%0,058,158,208,108,20111K63
10/01/2024-0,49%-0,048,108,197,998,21154K806
09/01/20240,00%0,008,148,138,138,1938K97
08/01/2024-0,25%-0,028,148,168,118,1640K122
05/01/20240,37%0,038,168,128,108,1824K72
04/01/2024-0,49%-0,048,138,118,088,16137K97
03/01/2024-0,24%-0,028,178,188,158,1810K73
02/01/2024-1,33%-0,118,198,308,188,30114K277
28/12/20232,34%0,198,308,168,118,3241K169
27/12/2023-0,37%-0,038,118,148,028,17406K1.738
26/12/20230,37%0,038,148,118,058,1730K128
22/12/20230,62%0,058,118,068,068,117K73
21/12/20230,12%0,018,068,028,028,1084K86
20/12/2023-0,12%-0,018,058,108,048,12517K93
19/12/2023-0,49%-0,048,068,107,998,10191K151
18/12/20231,25%0,108,108,168,078,1740K481
15/12/20230,25%0,028,008,008,008,0259K389
14/12/20230,38%0,037,987,957,908,02353K190
13/12/2023-0,13%-0,017,957,987,947,982M112
12/12/2023-0,38%-0,037,968,007,958,0086K112
11/12/2023-0,12%-0,017,998,007,978,0086K111
08/12/20230,13%0,018,008,027,988,02509K73
07/12/2023-0,12%-0,017,998,007,988,0045K531
06/12/20230,13%0,018,008,017,988,02146K89
05/12/2023-0,25%-0,027,998,017,988,03438K190
04/12/2023-0,37%-0,038,018,048,018,04728K112
01/12/2023-0,50%-0,048,048,007,988,081.000K3.832
30/11/2023-0,12%-0,018,088,088,088,17724K846
29/11/20230,50%0,048,098,098,048,10359K78
28/11/2023-0,74%-0,068,058,008,008,141M320
27/11/20230,12%0,018,118,168,088,1634K109
24/11/2023-0,25%-0,028,108,148,088,1440K102
23/11/20230,50%0,048,128,088,088,1586K89
22/11/2023-1,10%-0,098,088,178,088,2070K736
21/11/20230,74%0,068,178,118,118,1871K107
20/11/2023-0,37%-0,038,118,148,118,1951K2.166
17/11/2023-0,12%-0,018,148,158,088,18138K246
16/11/20230,74%0,068,158,148,108,15106K497
14/11/20230,12%0,018,098,058,058,1226K83
13/11/2023-0,37%-0,038,088,118,088,12114K490
10/11/2023--8,118,078,058,1359K91


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito