papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-1,85%-1,6487,0888,8087,0388,93436K784
21/07/20211,16%1,0288,7288,3487,2588,99482K2.939
20/07/2021-1,39%-1,2487,7088,9887,2488,98213K542
19/07/2021-0,56%-0,5088,9489,4888,7189,79184K309
16/07/20210,43%0,3889,4489,3587,0389,50362K1.428
15/07/20211,22%1,0789,0688,0088,0089,47384K890
14/07/20211,71%1,4887,9986,9086,8387,99371K282
13/07/2021-0,55%-0,4886,5187,3586,5187,50344K355
12/07/20210,74%0,6486,9986,8886,3587,40401K277
08/07/20211,59%1,3586,3585,7684,0287,00261K234
07/07/2021-1,45%-1,2585,0086,2584,2286,81376K468
06/07/20211,54%1,3186,2584,9484,9486,98286K345
05/07/2021-2,58%-2,2584,9487,4084,0187,74660K2.316
02/07/20212,55%2,1787,1985,1084,7187,84266K830
01/07/20210,66%0,5685,0284,2983,0585,10317K202
30/06/20210,55%0,4684,4684,1083,5084,50213K186
29/06/20213,16%2,5784,0082,8781,4384,88329K380
28/06/2021-1,89%-1,5781,4383,9980,5083,991M2.303
25/06/2021-4,60%-4,0083,0087,0081,5087,001M1.504
24/06/20210,52%0,4587,0086,4586,0787,00245K459
23/06/20210,37%0,3286,5586,2686,0286,80354K836
22/06/2021-1,36%-1,1986,2387,4286,2387,42626K2.403
21/06/20210,47%0,4187,4287,0087,0087,50183K250
18/06/20210,71%0,6187,0186,8486,5087,49332K347
17/06/2021-0,07%-0,0686,4086,9986,2087,27707K3.457
16/06/2021-0,29%-0,2586,4686,8086,3687,55584K3.015
15/06/2021-0,01%-0,0186,7186,7286,5787,40757K4.882
14/06/2021-1,79%-1,5886,7288,0986,6588,09781K1.289
11/06/20210,98%0,8688,3087,5087,3888,69505K602
10/06/2021-0,16%-0,1487,4487,8787,0387,87157K141
09/06/20210,84%0,7387,5887,0086,9888,71378K341
08/06/20210,74%0,6486,8586,9586,2487,46491K694
07/06/2021-0,66%-0,5786,2187,5486,2187,54731K1.213
04/06/2021-0,26%-0,2386,7887,0086,6688,90858K971
02/06/2021-0,06%-0,0587,0187,1086,6287,80197K246
01/06/2021-2,22%-1,9887,0688,4986,0188,491M3.168
31/05/2021-0,18%-0,1689,0489,3988,6690,00223K342
28/05/20212,82%2,4589,2089,7887,6389,78232K860
27/05/20210,54%0,4786,7587,2086,5088,18447K739
26/05/2021-0,83%-0,7286,2887,0085,9087,601M2.539
25/05/2021-0,26%-0,2387,0087,0186,2588,001M1.083
24/05/2021-0,46%-0,4087,2388,0986,2688,45751K1.514
21/05/2021-1,97%-1,7687,6389,3987,1189,39372K2.382
20/05/20210,49%0,4489,3988,9787,9990,00423K1.441
19/05/20210,00%0,0088,9588,2987,7588,98651K2.593
18/05/2021-0,02%-0,0288,9587,7087,7088,99681K2.143
17/05/20210,43%0,3888,9788,9987,7689,00218K502
14/05/2021-0,06%-0,0588,5988,8788,5889,90337K414
13/05/2021-1,23%-1,1088,6489,6988,6089,70104K88
12/05/20210,00%0,0089,7489,7488,6089,74288K125
11/05/2021-1,06%-0,9689,7490,6989,7390,70217K90
10/05/20211,11%1,0090,7089,7489,7490,99154K127
07/05/20210,90%0,8089,7088,8988,5190,00275K428
06/05/20210,27%0,2488,9088,5888,5089,83349K300
05/05/20210,01%0,0188,6689,3988,6590,00323K457
04/05/2021-0,12%-0,1188,6588,7588,1589,51245K527
03/05/20210,07%0,0688,7688,3088,1788,83300K640
30/04/20210,15%0,1388,7088,5688,2290,961M2.173
29/04/2021-1,02%-0,9188,5788,5988,1389,90745K1.705
28/04/2021-2,37%-2,1789,4891,8988,3091,89485K947
27/04/20213,09%2,7591,6588,9088,9091,80704K826
26/04/20210,85%0,7588,9088,1488,1489,60325K426
23/04/20211,50%1,3088,1587,0086,6688,28814K1.040
22/04/2021-0,09%-0,0886,8587,0486,6587,90731K1.175
20/04/20210,50%0,4386,9386,5086,5088,19579K966
19/04/2021-0,95%-0,8386,5087,3286,5087,67724K1.142
16/04/20210,67%0,5887,3387,4686,7587,79424K576
15/04/2021-0,94%-0,8286,7587,8686,6087,90845K1.258
14/04/20210,54%0,4787,5787,1887,0387,87226K324
13/04/2021-0,54%-0,4787,1087,6187,1088,08408K865
12/04/2021-1,04%-0,9287,5788,4987,5588,88636K1.708
09/04/20210,60%0,5388,4987,6987,5489,00514K1.500
08/04/20211,57%1,3687,9687,0086,7788,05489K383
07/04/2021-0,69%-0,6086,6087,0186,6088,00870K1.416
06/04/20210,14%0,1287,2087,1086,5087,99263K435
05/04/2021-1,16%-1,0287,0888,4185,9988,49884K1.194
01/04/20210,00%0,0088,1088,3387,5088,41367K373
31/03/2021-1,62%-1,4588,1090,3487,0090,341M1.665
30/03/20210,02%0,0289,5589,5489,5389,90252K302
29/03/2021-0,68%-0,6189,5390,2389,0290,56475K254
26/03/20210,14%0,1390,1490,0690,0090,74161K559
25/03/2021-0,06%-0,0590,0190,3090,0090,96101K61
24/03/20210,18%0,1690,0689,9489,8090,30190K91
23/03/20210,41%0,3789,9089,5389,5090,70311K221
22/03/2021-1,63%-1,4889,5391,1589,5391,48377K268
19/03/20211,04%0,9491,0190,0890,0891,99203K474
18/03/2021-0,10%-0,0990,0790,2190,0591,22409K160
17/03/2021-0,84%-0,7690,1690,8989,9990,89465K163
16/03/20210,46%0,4290,9291,0090,0991,27356K173
15/03/2021-1,09%-1,0090,5091,9990,0792,70813K398
12/03/20211,67%1,5091,5089,9889,0091,50438K166
11/03/20210,28%0,2590,0089,7589,0390,41240K107
10/03/2021-0,02%-0,0289,7589,7688,5490,01336K160
09/03/2021-0,17%-0,1589,7789,9088,8091,50335K228
08/03/2021-0,59%-0,5389,9290,5089,0090,76175K160
05/03/20210,59%0,5390,4589,7188,1790,74281K218
04/03/20211,20%1,0789,9288,8987,5090,42853K420
03/03/2021-0,77%-0,6988,8590,4587,9590,75523K670
02/03/2021-1,28%-1,1689,5491,1589,0791,18550K342
01/03/2021-2,47%-2,3090,7093,0390,0293,03844K503
26/02/20210,39%0,3693,0092,8092,6893,57404K1.387
25/02/2021-0,14%-0,1392,6493,3992,6193,50351K320
24/02/2021-0,67%-0,6392,7793,4392,6193,95706K331
23/02/20210,43%0,4093,4092,4392,4393,99346K149
22/02/2021-0,84%-0,7993,0093,7892,1393,92521K613
19/02/20210,90%0,8493,7992,9692,8093,88305K516
18/02/2021-0,43%-0,4092,9593,3892,7293,85417K1.211
17/02/2021-0,59%-0,5593,3593,9093,1094,07409K212
12/02/20210,75%0,7093,9093,9093,3094,00969K1.515
11/02/2021-0,22%-0,2193,2093,4693,0093,95281K242
10/02/20210,44%0,4193,4193,0092,8093,90470K244
09/02/2021-0,02%-0,0293,0093,0192,5093,54279K198
08/02/2021-0,04%-0,0493,0293,1193,0093,90370K187
05/02/20210,05%0,0593,0693,0893,0694,50587K237
04/02/2021-1,45%-1,3793,0194,3893,0094,38260K225
03/02/20211,54%1,4394,3893,3493,3494,50328K1.672
02/02/2021-0,58%-0,5492,9593,3892,5593,40246K133
01/02/2021-0,26%-0,2493,4992,5692,2593,49542K215
29/01/20210,42%0,3993,7393,1892,9093,98476K347
28/01/20211,46%1,3493,3492,5491,8193,50379K200
27/01/2021-0,53%-0,4992,0092,6191,7193,37518K254
26/01/2021-0,97%-0,9192,4993,5990,1693,591M920
22/01/20210,21%0,2093,4093,1793,0093,90347K256
21/01/2021-0,15%-0,1493,2093,4993,2094,00445K491
20/01/2021-0,70%-0,6693,3493,3093,2593,96539K707
19/01/20210,34%0,3294,0093,3093,3094,00630K418
18/01/2021-0,33%-0,3193,6893,9993,0393,99320K208
15/01/2021-0,12%-0,1193,9993,8893,5793,99171K125
14/01/20210,84%0,7894,1093,3293,1094,20401K162
13/01/2021-0,42%-0,3993,3293,7393,1394,01365K150
12/01/2021-0,33%-0,3193,7194,1093,5094,10408K250
11/01/2021-0,71%-0,6794,0294,7494,0095,16421K625
08/01/2021-1,20%-1,1594,6995,6294,5095,65208K200
07/01/2021--95,8495,6095,4095,9588K120


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito