ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VIFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,50%0,048,098,098,048,10359K78
28/11/2023-0,74%-0,068,058,008,008,141M320
27/11/20230,12%0,018,118,168,088,1634K109
24/11/2023-0,25%-0,028,108,148,088,1440K102
23/11/20230,50%0,048,128,088,088,1586K89
22/11/2023-1,10%-0,098,088,178,088,2070K736
21/11/20230,74%0,068,178,118,118,1871K107
20/11/2023-0,37%-0,038,118,148,118,1951K2.166
17/11/2023-0,12%-0,018,148,158,088,18138K246
16/11/20230,74%0,068,158,148,108,15106K497
14/11/20230,12%0,018,098,058,058,1226K83
13/11/2023-0,37%-0,038,088,118,088,12114K490
10/11/20230,50%0,048,118,078,058,1359K91
09/11/20230,25%0,028,078,058,048,09665K98
08/11/2023-0,25%-0,028,058,078,048,0741K684
07/11/20230,12%0,018,078,068,048,0844K76
06/11/20230,00%0,008,068,068,038,0664K98
03/11/20230,50%0,048,068,028,028,1335K103
01/11/2023-0,62%-0,058,028,007,908,06402K1.031
31/10/2023-0,12%-0,018,078,108,058,11214K101
30/10/20230,50%0,048,088,048,048,0984K149
27/10/20230,00%0,008,048,098,038,09146K2.577
26/10/20230,00%0,008,048,068,008,07168K85
25/10/2023-0,50%-0,048,048,057,998,08588K1.973
24/10/20230,00%0,008,088,067,948,10670K2.634
23/10/2023-0,37%-0,038,088,138,078,13106K121
20/10/20230,50%0,048,118,068,038,129K181
19/10/2023-0,25%-0,028,078,098,018,14155K673
18/10/2023-0,61%-0,058,098,168,078,16129K159
17/10/20230,12%0,018,148,198,138,19582K1.485
16/10/2023-1,09%-0,098,138,228,138,2764K866
13/10/20231,11%0,098,228,158,118,24336K185
11/10/20230,00%0,008,138,158,108,1798K1.762
10/10/2023-2,05%-0,178,138,308,138,321M1.482
09/10/20230,12%0,018,308,518,308,5126K128
06/10/2023-0,12%-0,018,298,308,288,3019K86
05/10/20230,24%0,028,308,288,288,3059K77
04/10/20230,00%0,008,288,378,288,3739K390
03/10/2023-0,24%-0,028,288,338,258,3540K90
02/10/2023-0,95%-0,088,308,328,298,3394K1.500
29/09/2023-0,24%-0,028,388,388,388,45869K3.924
28/09/20230,24%0,028,408,388,388,44119K3.385
27/09/2023-0,12%-0,018,388,398,388,4593K1.340
26/09/20230,12%0,018,398,418,388,4767K290
25/09/2023-0,71%-0,068,388,448,388,5298K3.191
22/09/2023-0,59%-0,058,448,488,408,48224K821
21/09/2023-0,12%-0,018,498,408,408,52125K157
20/09/20230,00%0,008,508,508,478,51167K123
19/09/20230,47%0,048,508,518,478,52100K1.317
18/09/2023-0,12%-0,018,468,478,388,51155K738
15/09/20230,36%0,038,478,448,388,49311K127
14/09/20230,36%0,038,448,378,378,54244K172
13/09/2023-0,83%-0,078,418,488,388,4850K128
12/09/20230,00%0,008,488,538,458,5334K81
11/09/20230,00%0,008,488,538,478,54143K110
08/09/20230,24%0,028,488,558,468,5510K91
06/09/2023-0,82%-0,078,468,558,098,55408K204
05/09/20230,24%0,028,538,518,498,5525K104
04/09/2023-0,12%-0,018,518,488,488,52140K174
01/09/2023-0,47%-0,048,528,568,478,5633K110
31/08/20230,12%0,018,568,478,478,6118K612
30/08/20230,59%0,058,558,508,498,58734K74
29/08/20230,24%0,028,508,498,448,5418K86
28/08/2023-1,17%-0,108,488,558,418,58213K1.175
25/08/2023-0,35%-0,038,588,618,568,62262K334
24/08/20230,00%0,008,618,618,608,6352K1.850
23/08/2023-0,23%-0,028,618,648,608,6651K1.735
22/08/20230,12%0,018,638,588,588,6350K138
21/08/20230,00%0,008,628,628,618,72132K476
18/08/20230,35%0,038,628,628,608,67207K608
17/08/20230,00%0,008,598,598,598,68126K1.063
16/08/2023-0,23%-0,028,598,668,578,6673K118
15/08/20230,00%0,008,618,748,588,7641K180
14/08/20230,00%0,008,618,648,598,81131K661
11/08/20230,94%0,088,618,508,508,6460K99
10/08/2023-0,23%-0,028,538,598,508,6012K165
09/08/2023-0,23%-0,028,558,598,508,59763K4.167
08/08/2023-0,23%-0,028,578,588,508,58647K147
07/08/20231,30%0,118,598,488,488,60813K2.088
04/08/20230,47%0,048,488,448,448,5053K1.914
03/08/20230,24%0,028,448,438,428,4498K164
02/08/20230,12%0,018,428,418,408,5535K101
01/08/20230,48%0,048,418,448,378,4873K146
31/07/2023-0,12%-0,018,378,508,308,50260K228
28/07/20230,72%0,068,388,248,248,69883K1.169
27/07/2023-0,48%-0,048,328,368,318,3761K70
26/07/20230,24%0,028,368,348,348,3729K289
25/07/2023-0,12%-0,018,348,358,258,54299K388
24/07/20230,72%0,068,358,298,108,36255K174
21/07/20230,61%0,058,298,248,188,2972K626
20/07/2023-0,12%-0,018,248,268,238,2721K210
19/07/2023-0,48%-0,048,258,298,218,2945K171
18/07/20230,00%0,008,298,298,168,35183K2.928
17/07/20230,24%0,028,298,278,218,3522K208
14/07/20230,73%0,068,278,278,268,3024K137
13/07/2023-0,61%-0,058,218,268,198,29690K88
12/07/20231,85%0,158,268,108,108,2989K295
11/07/2023-0,61%-0,058,118,168,078,1668K817
10/07/2023-0,12%-0,018,168,158,158,2418K154
07/07/20230,12%0,018,178,168,118,32128K1.486
06/07/2023-0,37%-0,038,168,198,158,2519K73
05/07/20232,12%0,178,198,028,028,2441K3.421
04/07/20230,38%0,038,027,997,978,0871K147
03/07/2023-1,11%-0,097,998,077,978,07117K138
30/06/20230,12%0,018,088,078,008,0992K3.059
29/06/20232,41%0,198,077,877,808,204M384
28/06/2023-0,38%-0,037,887,917,797,9283K188
27/06/20231,67%0,137,917,787,707,91169K160
26/06/2023-0,26%-0,027,787,807,707,8032K126
23/06/20230,39%0,037,807,787,767,80134K160
22/06/20230,26%0,027,777,757,707,7886K110
21/06/20230,00%0,007,757,767,707,7831K117
20/06/20230,78%0,067,757,687,687,7587K332
19/06/2023-0,77%-0,067,697,747,617,75161K896
16/06/20230,91%0,077,757,687,677,7556K376
15/06/20230,79%0,067,687,627,607,68594K258
14/06/20230,00%0,007,627,627,597,6878K246
13/06/20230,79%0,067,627,607,557,6467K113
12/06/2023-0,13%-0,017,567,577,537,6522K374
09/06/2023-1,17%-0,097,577,667,307,67184K775
07/06/20232,13%0,167,667,507,477,6643K117
06/06/20230,54%0,047,507,467,417,5029K106
05/06/20230,00%0,007,467,457,397,46118K107
02/06/20230,81%0,067,467,407,407,4616K80
01/06/2023-0,80%-0,067,407,527,407,5257K268
31/05/20230,00%0,007,467,467,337,5067K267
30/05/20230,00%0,007,467,467,377,4853K707
29/05/20231,50%0,117,467,367,337,46218K1.531
26/05/2023-2,52%-0,197,357,537,337,5330K1.216
25/05/20233,29%0,247,547,477,337,55100K1.871
24/05/2023-1,75%-0,137,307,487,297,5589K758
23/05/20230,00%0,007,437,437,377,4736K133
22/05/2023-0,13%-0,017,437,437,357,4445K196
19/05/2023--7,447,507,307,5534K166


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar