Cotação atual, histórico e gráfico do papel: VIFI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,50% | 0,04 | 8,09 | 8,09 | 8,04 | 8,10 | 359K | 78 |
28/11/2023 | -0,74% | -0,06 | 8,05 | 8,00 | 8,00 | 8,14 | 1M | 320 |
27/11/2023 | 0,12% | 0,01 | 8,11 | 8,16 | 8,08 | 8,16 | 34K | 109 |
24/11/2023 | -0,25% | -0,02 | 8,10 | 8,14 | 8,08 | 8,14 | 40K | 102 |
23/11/2023 | 0,50% | 0,04 | 8,12 | 8,08 | 8,08 | 8,15 | 86K | 89 |
22/11/2023 | -1,10% | -0,09 | 8,08 | 8,17 | 8,08 | 8,20 | 70K | 736 |
21/11/2023 | 0,74% | 0,06 | 8,17 | 8,11 | 8,11 | 8,18 | 71K | 107 |
20/11/2023 | -0,37% | -0,03 | 8,11 | 8,14 | 8,11 | 8,19 | 51K | 2.166 |
17/11/2023 | -0,12% | -0,01 | 8,14 | 8,15 | 8,08 | 8,18 | 138K | 246 |
16/11/2023 | 0,74% | 0,06 | 8,15 | 8,14 | 8,10 | 8,15 | 106K | 497 |
14/11/2023 | 0,12% | 0,01 | 8,09 | 8,05 | 8,05 | 8,12 | 26K | 83 |
|
13/11/2023 | -0,37% | -0,03 | 8,08 | 8,11 | 8,08 | 8,12 | 114K | 490 |
10/11/2023 | 0,50% | 0,04 | 8,11 | 8,07 | 8,05 | 8,13 | 59K | 91 |
09/11/2023 | 0,25% | 0,02 | 8,07 | 8,05 | 8,04 | 8,09 | 665K | 98 |
08/11/2023 | -0,25% | -0,02 | 8,05 | 8,07 | 8,04 | 8,07 | 41K | 684 |
07/11/2023 | 0,12% | 0,01 | 8,07 | 8,06 | 8,04 | 8,08 | 44K | 76 |
06/11/2023 | 0,00% | 0,00 | 8,06 | 8,06 | 8,03 | 8,06 | 64K | 98 |
03/11/2023 | 0,50% | 0,04 | 8,06 | 8,02 | 8,02 | 8,13 | 35K | 103 |
01/11/2023 | -0,62% | -0,05 | 8,02 | 8,00 | 7,90 | 8,06 | 402K | 1.031 |
31/10/2023 | -0,12% | -0,01 | 8,07 | 8,10 | 8,05 | 8,11 | 214K | 101 |
30/10/2023 | 0,50% | 0,04 | 8,08 | 8,04 | 8,04 | 8,09 | 84K | 149 |
27/10/2023 | 0,00% | 0,00 | 8,04 | 8,09 | 8,03 | 8,09 | 146K | 2.577 |
26/10/2023 | 0,00% | 0,00 | 8,04 | 8,06 | 8,00 | 8,07 | 168K | 85 |
25/10/2023 | -0,50% | -0,04 | 8,04 | 8,05 | 7,99 | 8,08 | 588K | 1.973 |
24/10/2023 | 0,00% | 0,00 | 8,08 | 8,06 | 7,94 | 8,10 | 670K | 2.634 |
23/10/2023 | -0,37% | -0,03 | 8,08 | 8,13 | 8,07 | 8,13 | 106K | 121 |
20/10/2023 | 0,50% | 0,04 | 8,11 | 8,06 | 8,03 | 8,12 | 9K | 181 |
19/10/2023 | -0,25% | -0,02 | 8,07 | 8,09 | 8,01 | 8,14 | 155K | 673 |
18/10/2023 | -0,61% | -0,05 | 8,09 | 8,16 | 8,07 | 8,16 | 129K | 159 |
17/10/2023 | 0,12% | 0,01 | 8,14 | 8,19 | 8,13 | 8,19 | 582K | 1.485 |
16/10/2023 | -1,09% | -0,09 | 8,13 | 8,22 | 8,13 | 8,27 | 64K | 866 |
13/10/2023 | 1,11% | 0,09 | 8,22 | 8,15 | 8,11 | 8,24 | 336K | 185 |
11/10/2023 | 0,00% | 0,00 | 8,13 | 8,15 | 8,10 | 8,17 | 98K | 1.762 |
10/10/2023 | -2,05% | -0,17 | 8,13 | 8,30 | 8,13 | 8,32 | 1M | 1.482 |
09/10/2023 | 0,12% | 0,01 | 8,30 | 8,51 | 8,30 | 8,51 | 26K | 128 |
06/10/2023 | -0,12% | -0,01 | 8,29 | 8,30 | 8,28 | 8,30 | 19K | 86 |
05/10/2023 | 0,24% | 0,02 | 8,30 | 8,28 | 8,28 | 8,30 | 59K | 77 |
04/10/2023 | 0,00% | 0,00 | 8,28 | 8,37 | 8,28 | 8,37 | 39K | 390 |
03/10/2023 | -0,24% | -0,02 | 8,28 | 8,33 | 8,25 | 8,35 | 40K | 90 |
02/10/2023 | -0,95% | -0,08 | 8,30 | 8,32 | 8,29 | 8,33 | 94K | 1.500 |
29/09/2023 | -0,24% | -0,02 | 8,38 | 8,38 | 8,38 | 8,45 | 869K | 3.924 |
28/09/2023 | 0,24% | 0,02 | 8,40 | 8,38 | 8,38 | 8,44 | 119K | 3.385 |
27/09/2023 | -0,12% | -0,01 | 8,38 | 8,39 | 8,38 | 8,45 | 93K | 1.340 |
26/09/2023 | 0,12% | 0,01 | 8,39 | 8,41 | 8,38 | 8,47 | 67K | 290 |
25/09/2023 | -0,71% | -0,06 | 8,38 | 8,44 | 8,38 | 8,52 | 98K | 3.191 |
22/09/2023 | -0,59% | -0,05 | 8,44 | 8,48 | 8,40 | 8,48 | 224K | 821 |
21/09/2023 | -0,12% | -0,01 | 8,49 | 8,40 | 8,40 | 8,52 | 125K | 157 |
20/09/2023 | 0,00% | 0,00 | 8,50 | 8,50 | 8,47 | 8,51 | 167K | 123 |
19/09/2023 | 0,47% | 0,04 | 8,50 | 8,51 | 8,47 | 8,52 | 100K | 1.317 |
18/09/2023 | -0,12% | -0,01 | 8,46 | 8,47 | 8,38 | 8,51 | 155K | 738 |
15/09/2023 | 0,36% | 0,03 | 8,47 | 8,44 | 8,38 | 8,49 | 311K | 127 |
14/09/2023 | 0,36% | 0,03 | 8,44 | 8,37 | 8,37 | 8,54 | 244K | 172 |
13/09/2023 | -0,83% | -0,07 | 8,41 | 8,48 | 8,38 | 8,48 | 50K | 128 |
12/09/2023 | 0,00% | 0,00 | 8,48 | 8,53 | 8,45 | 8,53 | 34K | 81 |
11/09/2023 | 0,00% | 0,00 | 8,48 | 8,53 | 8,47 | 8,54 | 143K | 110 |
08/09/2023 | 0,24% | 0,02 | 8,48 | 8,55 | 8,46 | 8,55 | 10K | 91 |
06/09/2023 | -0,82% | -0,07 | 8,46 | 8,55 | 8,09 | 8,55 | 408K | 204 |
05/09/2023 | 0,24% | 0,02 | 8,53 | 8,51 | 8,49 | 8,55 | 25K | 104 |
04/09/2023 | -0,12% | -0,01 | 8,51 | 8,48 | 8,48 | 8,52 | 140K | 174 |
01/09/2023 | -0,47% | -0,04 | 8,52 | 8,56 | 8,47 | 8,56 | 33K | 110 |
31/08/2023 | 0,12% | 0,01 | 8,56 | 8,47 | 8,47 | 8,61 | 18K | 612 |
30/08/2023 | 0,59% | 0,05 | 8,55 | 8,50 | 8,49 | 8,58 | 734K | 74 |
29/08/2023 | 0,24% | 0,02 | 8,50 | 8,49 | 8,44 | 8,54 | 18K | 86 |
28/08/2023 | -1,17% | -0,10 | 8,48 | 8,55 | 8,41 | 8,58 | 213K | 1.175 |
25/08/2023 | -0,35% | -0,03 | 8,58 | 8,61 | 8,56 | 8,62 | 262K | 334 |
24/08/2023 | 0,00% | 0,00 | 8,61 | 8,61 | 8,60 | 8,63 | 52K | 1.850 |
23/08/2023 | -0,23% | -0,02 | 8,61 | 8,64 | 8,60 | 8,66 | 51K | 1.735 |
22/08/2023 | 0,12% | 0,01 | 8,63 | 8,58 | 8,58 | 8,63 | 50K | 138 |
21/08/2023 | 0,00% | 0,00 | 8,62 | 8,62 | 8,61 | 8,72 | 132K | 476 |
18/08/2023 | 0,35% | 0,03 | 8,62 | 8,62 | 8,60 | 8,67 | 207K | 608 |
17/08/2023 | 0,00% | 0,00 | 8,59 | 8,59 | 8,59 | 8,68 | 126K | 1.063 |
16/08/2023 | -0,23% | -0,02 | 8,59 | 8,66 | 8,57 | 8,66 | 73K | 118 |
15/08/2023 | 0,00% | 0,00 | 8,61 | 8,74 | 8,58 | 8,76 | 41K | 180 |
14/08/2023 | 0,00% | 0,00 | 8,61 | 8,64 | 8,59 | 8,81 | 131K | 661 |
11/08/2023 | 0,94% | 0,08 | 8,61 | 8,50 | 8,50 | 8,64 | 60K | 99 |
10/08/2023 | -0,23% | -0,02 | 8,53 | 8,59 | 8,50 | 8,60 | 12K | 165 |
09/08/2023 | -0,23% | -0,02 | 8,55 | 8,59 | 8,50 | 8,59 | 763K | 4.167 |
08/08/2023 | -0,23% | -0,02 | 8,57 | 8,58 | 8,50 | 8,58 | 647K | 147 |
07/08/2023 | 1,30% | 0,11 | 8,59 | 8,48 | 8,48 | 8,60 | 813K | 2.088 |
04/08/2023 | 0,47% | 0,04 | 8,48 | 8,44 | 8,44 | 8,50 | 53K | 1.914 |
03/08/2023 | 0,24% | 0,02 | 8,44 | 8,43 | 8,42 | 8,44 | 98K | 164 |
02/08/2023 | 0,12% | 0,01 | 8,42 | 8,41 | 8,40 | 8,55 | 35K | 101 |
01/08/2023 | 0,48% | 0,04 | 8,41 | 8,44 | 8,37 | 8,48 | 73K | 146 |
31/07/2023 | -0,12% | -0,01 | 8,37 | 8,50 | 8,30 | 8,50 | 260K | 228 |
28/07/2023 | 0,72% | 0,06 | 8,38 | 8,24 | 8,24 | 8,69 | 883K | 1.169 |
27/07/2023 | -0,48% | -0,04 | 8,32 | 8,36 | 8,31 | 8,37 | 61K | 70 |
26/07/2023 | 0,24% | 0,02 | 8,36 | 8,34 | 8,34 | 8,37 | 29K | 289 |
25/07/2023 | -0,12% | -0,01 | 8,34 | 8,35 | 8,25 | 8,54 | 299K | 388 |
24/07/2023 | 0,72% | 0,06 | 8,35 | 8,29 | 8,10 | 8,36 | 255K | 174 |
21/07/2023 | 0,61% | 0,05 | 8,29 | 8,24 | 8,18 | 8,29 | 72K | 626 |
20/07/2023 | -0,12% | -0,01 | 8,24 | 8,26 | 8,23 | 8,27 | 21K | 210 |
19/07/2023 | -0,48% | -0,04 | 8,25 | 8,29 | 8,21 | 8,29 | 45K | 171 |
18/07/2023 | 0,00% | 0,00 | 8,29 | 8,29 | 8,16 | 8,35 | 183K | 2.928 |
17/07/2023 | 0,24% | 0,02 | 8,29 | 8,27 | 8,21 | 8,35 | 22K | 208 |
14/07/2023 | 0,73% | 0,06 | 8,27 | 8,27 | 8,26 | 8,30 | 24K | 137 |
13/07/2023 | -0,61% | -0,05 | 8,21 | 8,26 | 8,19 | 8,29 | 690K | 88 |
12/07/2023 | 1,85% | 0,15 | 8,26 | 8,10 | 8,10 | 8,29 | 89K | 295 |
11/07/2023 | -0,61% | -0,05 | 8,11 | 8,16 | 8,07 | 8,16 | 68K | 817 |
10/07/2023 | -0,12% | -0,01 | 8,16 | 8,15 | 8,15 | 8,24 | 18K | 154 |
07/07/2023 | 0,12% | 0,01 | 8,17 | 8,16 | 8,11 | 8,32 | 128K | 1.486 |
06/07/2023 | -0,37% | -0,03 | 8,16 | 8,19 | 8,15 | 8,25 | 19K | 73 |
05/07/2023 | 2,12% | 0,17 | 8,19 | 8,02 | 8,02 | 8,24 | 41K | 3.421 |
04/07/2023 | 0,38% | 0,03 | 8,02 | 7,99 | 7,97 | 8,08 | 71K | 147 |
03/07/2023 | -1,11% | -0,09 | 7,99 | 8,07 | 7,97 | 8,07 | 117K | 138 |
30/06/2023 | 0,12% | 0,01 | 8,08 | 8,07 | 8,00 | 8,09 | 92K | 3.059 |
29/06/2023 | 2,41% | 0,19 | 8,07 | 7,87 | 7,80 | 8,20 | 4M | 384 |
28/06/2023 | -0,38% | -0,03 | 7,88 | 7,91 | 7,79 | 7,92 | 83K | 188 |
27/06/2023 | 1,67% | 0,13 | 7,91 | 7,78 | 7,70 | 7,91 | 169K | 160 |
26/06/2023 | -0,26% | -0,02 | 7,78 | 7,80 | 7,70 | 7,80 | 32K | 126 |
23/06/2023 | 0,39% | 0,03 | 7,80 | 7,78 | 7,76 | 7,80 | 134K | 160 |
22/06/2023 | 0,26% | 0,02 | 7,77 | 7,75 | 7,70 | 7,78 | 86K | 110 |
21/06/2023 | 0,00% | 0,00 | 7,75 | 7,76 | 7,70 | 7,78 | 31K | 117 |
20/06/2023 | 0,78% | 0,06 | 7,75 | 7,68 | 7,68 | 7,75 | 87K | 332 |
19/06/2023 | -0,77% | -0,06 | 7,69 | 7,74 | 7,61 | 7,75 | 161K | 896 |
16/06/2023 | 0,91% | 0,07 | 7,75 | 7,68 | 7,67 | 7,75 | 56K | 376 |
15/06/2023 | 0,79% | 0,06 | 7,68 | 7,62 | 7,60 | 7,68 | 594K | 258 |
14/06/2023 | 0,00% | 0,00 | 7,62 | 7,62 | 7,59 | 7,68 | 78K | 246 |
13/06/2023 | 0,79% | 0,06 | 7,62 | 7,60 | 7,55 | 7,64 | 67K | 113 |
12/06/2023 | -0,13% | -0,01 | 7,56 | 7,57 | 7,53 | 7,65 | 22K | 374 |
09/06/2023 | -1,17% | -0,09 | 7,57 | 7,66 | 7,30 | 7,67 | 184K | 775 |
07/06/2023 | 2,13% | 0,16 | 7,66 | 7,50 | 7,47 | 7,66 | 43K | 117 |
06/06/2023 | 0,54% | 0,04 | 7,50 | 7,46 | 7,41 | 7,50 | 29K | 106 |
05/06/2023 | 0,00% | 0,00 | 7,46 | 7,45 | 7,39 | 7,46 | 118K | 107 |
02/06/2023 | 0,81% | 0,06 | 7,46 | 7,40 | 7,40 | 7,46 | 16K | 80 |
01/06/2023 | -0,80% | -0,06 | 7,40 | 7,52 | 7,40 | 7,52 | 57K | 268 |
31/05/2023 | 0,00% | 0,00 | 7,46 | 7,46 | 7,33 | 7,50 | 67K | 267 |
30/05/2023 | 0,00% | 0,00 | 7,46 | 7,46 | 7,37 | 7,48 | 53K | 707 |
29/05/2023 | 1,50% | 0,11 | 7,46 | 7,36 | 7,33 | 7,46 | 218K | 1.531 |
26/05/2023 | -2,52% | -0,19 | 7,35 | 7,53 | 7,33 | 7,53 | 30K | 1.216 |
25/05/2023 | 3,29% | 0,24 | 7,54 | 7,47 | 7,33 | 7,55 | 100K | 1.871 |
24/05/2023 | -1,75% | -0,13 | 7,30 | 7,48 | 7,29 | 7,55 | 89K | 758 |
23/05/2023 | 0,00% | 0,00 | 7,43 | 7,43 | 7,37 | 7,47 | 36K | 133 |
22/05/2023 | -0,13% | -0,01 | 7,43 | 7,43 | 7,35 | 7,44 | 45K | 196 |
19/05/2023 | - | - | 7,44 | 7,50 | 7,30 | 7,55 | 34K | 166 |
Date,Open,High,Low,Close,Volume
29-Nov-23,8.09,8.10,8.04,8.09,358976
28-Nov-23,8.00,8.14,8.00,8.05,1478509
27-Nov-23,8.16,8.16,8.08,8.11,34450
24-Nov-23,8.14,8.14,8.08,8.10,39970
23-Nov-23,8.08,8.15,8.08,8.12,86029
22-Nov-23,8.17,8.20,8.08,8.08,69737
21-Nov-23,8.11,8.18,8.11,8.17,70641
20-Nov-23,8.14,8.19,8.11,8.11,51064
17-Nov-23,8.15,8.18,8.08,8.14,137571
16-Nov-23,8.14,8.15,8.10,8.15,105798
14-Nov-23,8.05,8.12,8.05,8.09,26229
13-Nov-23,8.11,8.12,8.08,8.08,114158
10-Nov-23,8.07,8.13,8.05,8.11,59434
09-Nov-23,8.05,8.09,8.04,8.07,665060
08-Nov-23,8.07,8.07,8.04,8.05,40597
07-Nov-23,8.06,8.08,8.04,8.07,44237
06-Nov-23,8.06,8.06,8.03,8.06,64137
03-Nov-23,8.02,8.13,8.02,8.06,35371
01-Nov-23,8.00,8.06,7.90,8.02,402314
31-Oct-23,8.10,8.11,8.05,8.07,213537
30-Oct-23,8.04,8.09,8.04,8.08,83766
27-Oct-23,8.09,8.09,8.03,8.04,146466
26-Oct-23,8.06,8.07,8.00,8.04,167802
25-Oct-23,8.05,8.08,7.99,8.04,588436
24-Oct-23,8.06,8.10,7.94,8.08,669519
23-Oct-23,8.13,8.13,8.07,8.08,105943
20-Oct-23,8.06,8.12,8.03,8.11,9016
19-Oct-23,8.09,8.14,8.01,8.07,155467
18-Oct-23,8.16,8.16,8.07,8.09,128958
17-Oct-23,8.19,8.19,8.13,8.14,581620
16-Oct-23,8.22,8.27,8.13,8.13,64097
13-Oct-23,8.15,8.24,8.11,8.22,335815
11-Oct-23,8.15,8.17,8.10,8.13,98222
10-Oct-23,8.30,8.32,8.13,8.13,1056695
09-Oct-23,8.51,8.51,8.30,8.30,25675
06-Oct-23,8.30,8.30,8.28,8.29,18911
05-Oct-23,8.28,8.30,8.28,8.30,58531
04-Oct-23,8.37,8.37,8.28,8.28,38928
03-Oct-23,8.33,8.35,8.25,8.28,40132
02-Oct-23,8.32,8.33,8.29,8.30,93643
29-Sep-23,8.38,8.45,8.38,8.38,869095
28-Sep-23,8.38,8.44,8.38,8.40,118818
27-Sep-23,8.39,8.45,8.38,8.38,92987
26-Sep-23,8.41,8.47,8.38,8.39,66857
25-Sep-23,8.44,8.52,8.38,8.38,98127
22-Sep-23,8.48,8.48,8.40,8.44,223761
21-Sep-23,8.40,8.52,8.40,8.49,124609
20-Sep-23,8.50,8.51,8.47,8.50,166632
19-Sep-23,8.51,8.52,8.47,8.50,99673
18-Sep-23,8.47,8.51,8.38,8.46,155167
15-Sep-23,8.44,8.49,8.38,8.47,311227
14-Sep-23,8.37,8.54,8.37,8.44,244228
13-Sep-23,8.48,8.48,8.38,8.41,50083
12-Sep-23,8.53,8.53,8.45,8.48,33775
11-Sep-23,8.53,8.54,8.47,8.48,143026
08-Sep-23,8.55,8.55,8.46,8.48,10425
06-Sep-23,8.55,8.55,8.09,8.46,407676
05-Sep-23,8.51,8.55,8.49,8.53,24630
04-Sep-23,8.48,8.52,8.48,8.51,139832
01-Sep-23,8.56,8.56,8.47,8.52,33142
31-Aug-23,8.47,8.61,8.47,8.56,18164
30-Aug-23,8.50,8.58,8.49,8.55,733650
29-Aug-23,8.49,8.54,8.44,8.50,17789
28-Aug-23,8.55,8.58,8.41,8.48,213382
25-Aug-23,8.61,8.62,8.56,8.58,261973
24-Aug-23,8.61,8.63,8.60,8.61,51759
23-Aug-23,8.64,8.66,8.60,8.61,51016
22-Aug-23,8.58,8.63,8.58,8.63,50170
21-Aug-23,8.62,8.72,8.61,8.62,131626
18-Aug-23,8.62,8.67,8.60,8.62,206580
17-Aug-23,8.59,8.68,8.59,8.59,125563
16-Aug-23,8.66,8.66,8.57,8.59,72899
15-Aug-23,8.74,8.76,8.58,8.61,40615
14-Aug-23,8.64,8.81,8.59,8.61,131482
11-Aug-23,8.50,8.64,8.50,8.61,60450
10-Aug-23,8.59,8.60,8.50,8.53,11929
09-Aug-23,8.59,8.59,8.50,8.55,762873
08-Aug-23,8.58,8.58,8.50,8.57,646877
07-Aug-23,8.48,8.60,8.48,8.59,813020
04-Aug-23,8.44,8.50,8.44,8.48,53411
03-Aug-23,8.43,8.44,8.42,8.44,97863
02-Aug-23,8.41,8.55,8.40,8.42,34854
01-Aug-23,8.44,8.48,8.37,8.41,73329
31-Jul-23,8.50,8.50,8.30,8.37,260304
28-Jul-23,8.24,8.69,8.24,8.38,883046
27-Jul-23,8.36,8.37,8.31,8.32,60673
26-Jul-23,8.34,8.37,8.34,8.36,28925
25-Jul-23,8.35,8.54,8.25,8.34,299218
24-Jul-23,8.29,8.36,8.10,8.35,255376
21-Jul-23,8.24,8.29,8.18,8.29,72040
20-Jul-23,8.26,8.27,8.23,8.24,21116
19-Jul-23,8.29,8.29,8.21,8.25,45388
18-Jul-23,8.29,8.35,8.16,8.29,182997
17-Jul-23,8.27,8.35,8.21,8.29,21780
14-Jul-23,8.27,8.30,8.26,8.27,24417
13-Jul-23,8.26,8.29,8.19,8.21,690252
12-Jul-23,8.10,8.29,8.10,8.26,89407
11-Jul-23,8.16,8.16,8.07,8.11,68096
10-Jul-23,8.15,8.24,8.15,8.16,18029
07-Jul-23,8.16,8.32,8.11,8.17,127773
06-Jul-23,8.19,8.25,8.15,8.16,19227
05-Jul-23,8.02,8.24,8.02,8.19,41081
04-Jul-23,7.99,8.08,7.97,8.02,70867
03-Jul-23,8.07,8.07,7.97,7.99,116504
30-Jun-23,8.07,8.09,8.00,8.08,92376
29-Jun-23,7.87,8.20,7.80,8.07,4175182
28-Jun-23,7.91,7.92,7.79,7.88,83400
27-Jun-23,7.78,7.91,7.70,7.91,169315
26-Jun-23,7.80,7.80,7.70,7.78,32339
23-Jun-23,7.78,7.80,7.76,7.80,133551
22-Jun-23,7.75,7.78,7.70,7.77,85747
21-Jun-23,7.76,7.78,7.70,7.75,30687
20-Jun-23,7.68,7.75,7.68,7.75,86819
19-Jun-23,7.74,7.75,7.61,7.69,160962
16-Jun-23,7.68,7.75,7.67,7.75,56157
15-Jun-23,7.62,7.68,7.60,7.68,593743
14-Jun-23,7.62,7.68,7.59,7.62,77776
13-Jun-23,7.60,7.64,7.55,7.62,67480
12-Jun-23,7.57,7.65,7.53,7.56,22001
09-Jun-23,7.66,7.67,7.30,7.57,183721
07-Jun-23,7.50,7.66,7.47,7.66,43131
06-Jun-23,7.46,7.50,7.41,7.50,28533
05-Jun-23,7.45,7.46,7.39,7.46,117912
02-Jun-23,7.40,7.46,7.40,7.46,15810
01-Jun-23,7.52,7.52,7.40,7.40,57117
31-May-23,7.46,7.50,7.33,7.46,67410
30-May-23,7.46,7.48,7.37,7.46,52766
29-May-23,7.36,7.46,7.33,7.46,217656
26-May-23,7.53,7.53,7.33,7.35,29891
25-May-23,7.47,7.55,7.33,7.54,99915
24-May-23,7.48,7.55,7.29,7.30,88638
23-May-23,7.43,7.47,7.37,7.43,35874
22-May-23,7.43,7.44,7.35,7.43,44550
19-May-23,7.50,7.55,7.30,7.44,34165
*exoneração de responsabilidade e termos de uso