Cotação atual, histórico e gráfico do papel: VIFI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,24% | -0,02 | 8,21 | 8,29 | 8,20 | 8,29 | 16K | 77 |
23/04/2024 | 0,12% | 0,01 | 8,23 | 8,23 | 8,20 | 8,24 | 13K | 50 |
22/04/2024 | -0,24% | -0,02 | 8,22 | 8,26 | 8,21 | 8,26 | 27K | 88 |
19/04/2024 | 0,37% | 0,03 | 8,24 | 8,25 | 8,20 | 8,27 | 82K | 75 |
18/04/2024 | 0,37% | 0,03 | 8,21 | 8,20 | 8,17 | 8,24 | 147K | 72 |
17/04/2024 | -0,12% | -0,01 | 8,18 | 8,19 | 8,16 | 8,21 | 71K | 138 |
16/04/2024 | -0,85% | -0,07 | 8,19 | 8,26 | 8,17 | 8,26 | 78K | 1.061 |
15/04/2024 | 0,36% | 0,03 | 8,26 | 8,19 | 8,17 | 8,28 | 71K | 119 |
12/04/2024 | -0,12% | -0,01 | 8,23 | 8,26 | 8,19 | 8,28 | 76K | 147 |
11/04/2024 | 0,24% | 0,02 | 8,24 | 8,23 | 8,17 | 8,24 | 314K | 959 |
10/04/2024 | 0,12% | 0,01 | 8,22 | 8,27 | 8,20 | 8,29 | 220K | 3.052 |
09/04/2024 | -0,48% | -0,04 | 8,21 | 8,26 | 8,20 | 8,30 | 79K | 209 |
08/04/2024 | 0,12% | 0,01 | 8,25 | 8,18 | 8,18 | 8,26 | 48K | 117 |
05/04/2024 | 0,49% | 0,04 | 8,24 | 8,23 | 8,21 | 8,24 | 60K | 178 |
04/04/2024 | -0,49% | -0,04 | 8,20 | 8,24 | 8,13 | 8,24 | 115K | 336 |
03/04/2024 | 0,61% | 0,05 | 8,24 | 8,19 | 8,19 | 8,25 | 25K | 68 |
02/04/2024 | -1,33% | -0,11 | 8,19 | 8,30 | 8,15 | 8,31 | 94K | 103 |
01/04/2024 | -0,48% | -0,04 | 8,30 | 8,27 | 8,16 | 8,39 | 45K | 117 |
28/03/2024 | 0,60% | 0,05 | 8,34 | 8,29 | 8,24 | 8,35 | 75K | 2.318 |
27/03/2024 | 0,36% | 0,03 | 8,29 | 8,24 | 8,24 | 8,31 | 5K | 54 |
26/03/2024 | 0,12% | 0,01 | 8,26 | 8,29 | 8,25 | 8,35 | 136K | 130 |
25/03/2024 | 0,00% | 0,00 | 8,25 | 8,25 | 8,21 | 8,28 | 46K | 86 |
22/03/2024 | 0,36% | 0,03 | 8,25 | 8,24 | 8,21 | 8,27 | 24K | 406 |
21/03/2024 | -0,24% | -0,02 | 8,22 | 8,21 | 8,21 | 8,26 | 67K | 86 |
20/03/2024 | 0,24% | 0,02 | 8,24 | 8,23 | 8,20 | 8,24 | 44K | 93 |
19/03/2024 | 0,00% | 0,00 | 8,22 | 8,22 | 8,20 | 8,27 | 29K | 93 |
18/03/2024 | 0,24% | 0,02 | 8,22 | 8,20 | 8,19 | 8,29 | 33K | 160 |
15/03/2024 | -0,24% | -0,02 | 8,20 | 8,19 | 8,15 | 8,30 | 101K | 215 |
14/03/2024 | 0,24% | 0,02 | 8,22 | 8,20 | 8,15 | 8,26 | 655K | 110 |
13/03/2024 | 0,12% | 0,01 | 8,20 | 8,20 | 8,16 | 8,26 | 230K | 75 |
12/03/2024 | -0,12% | -0,01 | 8,19 | 8,20 | 8,18 | 8,22 | 128K | 713 |
11/03/2024 | -0,24% | -0,02 | 8,20 | 8,22 | 8,15 | 8,23 | 117K | 74 |
08/03/2024 | -0,36% | -0,03 | 8,22 | 8,27 | 8,18 | 8,29 | 438K | 543 |
07/03/2024 | 0,24% | 0,02 | 8,25 | 8,25 | 8,23 | 8,28 | 24K | 76 |
06/03/2024 | -0,72% | -0,06 | 8,23 | 8,29 | 8,21 | 8,29 | 100K | 1.038 |
05/03/2024 | 0,48% | 0,04 | 8,29 | 8,25 | 8,25 | 8,29 | 10K | 61 |
04/03/2024 | -0,24% | -0,02 | 8,25 | 8,43 | 8,20 | 8,44 | 13K | 89 |
01/03/2024 | -1,90% | -0,16 | 8,27 | 8,36 | 8,20 | 8,51 | 451K | 117 |
29/02/2024 | 0,00% | 0,00 | 8,43 | 8,43 | 8,39 | 8,47 | 1M | 65 |
28/02/2024 | -0,12% | -0,01 | 8,43 | 8,45 | 8,41 | 8,47 | 377K | 438 |
27/02/2024 | 0,24% | 0,02 | 8,44 | 8,42 | 8,40 | 8,70 | 45K | 151 |
26/02/2024 | -0,47% | -0,04 | 8,42 | 8,47 | 8,42 | 8,58 | 179K | 114 |
23/02/2024 | 1,56% | 0,13 | 8,46 | 8,33 | 8,24 | 8,46 | 2M | 821 |
22/02/2024 | 0,97% | 0,08 | 8,33 | 8,34 | 8,27 | 8,37 | 121K | 143 |
21/02/2024 | -0,60% | -0,05 | 8,25 | 8,30 | 8,23 | 8,32 | 246K | 156 |
20/02/2024 | 0,36% | 0,03 | 8,30 | 8,35 | 8,27 | 8,35 | 261K | 103 |
19/02/2024 | 0,49% | 0,04 | 8,27 | 8,23 | 8,23 | 8,35 | 38K | 110 |
16/02/2024 | -2,02% | -0,17 | 8,23 | 8,30 | 8,19 | 8,39 | 325K | 2.648 |
15/02/2024 | 1,94% | 0,16 | 8,40 | 8,18 | 8,18 | 8,52 | 305K | 497 |
14/02/2024 | 0,37% | 0,03 | 8,24 | 8,21 | 8,17 | 8,24 | 189K | 152 |
09/02/2024 | 0,12% | 0,01 | 8,21 | 8,21 | 8,17 | 8,22 | 45K | 83 |
08/02/2024 | 0,24% | 0,02 | 8,20 | 8,18 | 8,15 | 8,20 | 22K | 75 |
07/02/2024 | 0,25% | 0,02 | 8,18 | 8,21 | 8,13 | 8,21 | 81K | 128 |
06/02/2024 | 0,37% | 0,03 | 8,16 | 8,23 | 8,13 | 8,23 | 28K | 290 |
05/02/2024 | -0,61% | -0,05 | 8,13 | 8,26 | 8,10 | 8,26 | 479K | 2.930 |
02/02/2024 | -0,24% | -0,02 | 8,18 | 8,16 | 8,15 | 8,32 | 26K | 476 |
01/02/2024 | -2,03% | -0,17 | 8,20 | 8,24 | 8,08 | 8,30 | 158K | 257 |
31/01/2024 | 0,72% | 0,06 | 8,37 | 8,32 | 8,30 | 8,42 | 101K | 182 |
30/01/2024 | 0,24% | 0,02 | 8,31 | 8,29 | 8,27 | 8,31 | 12K | 62 |
29/01/2024 | 0,36% | 0,03 | 8,29 | 8,31 | 8,24 | 8,31 | 45K | 150 |
26/01/2024 | 0,00% | 0,00 | 8,26 | 8,29 | 8,25 | 8,31 | 184K | 476 |
25/01/2024 | 0,00% | 0,00 | 8,26 | 8,20 | 8,20 | 8,28 | 1M | 110 |
24/01/2024 | 0,12% | 0,01 | 8,26 | 8,25 | 8,23 | 8,29 | 116K | 1.410 |
23/01/2024 | -0,48% | -0,04 | 8,25 | 8,29 | 8,25 | 8,29 | 37K | 226 |
22/01/2024 | 0,00% | 0,00 | 8,29 | 8,28 | 8,20 | 8,30 | 118K | 112 |
19/01/2024 | 0,12% | 0,01 | 8,29 | 8,28 | 8,26 | 8,30 | 47K | 88 |
18/01/2024 | -0,12% | -0,01 | 8,28 | 8,31 | 8,26 | 8,31 | 31K | 360 |
17/01/2024 | 0,24% | 0,02 | 8,29 | 8,26 | 8,25 | 8,31 | 287K | 66 |
16/01/2024 | 0,24% | 0,02 | 8,27 | 8,27 | 8,19 | 8,27 | 393K | 1.311 |
15/01/2024 | 0,61% | 0,05 | 8,25 | 8,20 | 8,18 | 8,27 | 252K | 142 |
12/01/2024 | 0,61% | 0,05 | 8,20 | 8,15 | 8,15 | 8,20 | 111K | 81 |
11/01/2024 | 0,62% | 0,05 | 8,15 | 8,20 | 8,10 | 8,20 | 111K | 63 |
10/01/2024 | -0,49% | -0,04 | 8,10 | 8,19 | 7,99 | 8,21 | 154K | 806 |
09/01/2024 | 0,00% | 0,00 | 8,14 | 8,13 | 8,13 | 8,19 | 38K | 97 |
08/01/2024 | -0,25% | -0,02 | 8,14 | 8,16 | 8,11 | 8,16 | 40K | 122 |
05/01/2024 | 0,37% | 0,03 | 8,16 | 8,12 | 8,10 | 8,18 | 24K | 72 |
04/01/2024 | -0,49% | -0,04 | 8,13 | 8,11 | 8,08 | 8,16 | 137K | 97 |
03/01/2024 | -0,24% | -0,02 | 8,17 | 8,18 | 8,15 | 8,18 | 10K | 73 |
02/01/2024 | -1,33% | -0,11 | 8,19 | 8,30 | 8,18 | 8,30 | 114K | 277 |
28/12/2023 | 2,34% | 0,19 | 8,30 | 8,16 | 8,11 | 8,32 | 41K | 169 |
27/12/2023 | -0,37% | -0,03 | 8,11 | 8,14 | 8,02 | 8,17 | 406K | 1.738 |
26/12/2023 | 0,37% | 0,03 | 8,14 | 8,11 | 8,05 | 8,17 | 30K | 128 |
22/12/2023 | 0,62% | 0,05 | 8,11 | 8,06 | 8,06 | 8,11 | 7K | 73 |
21/12/2023 | 0,12% | 0,01 | 8,06 | 8,02 | 8,02 | 8,10 | 84K | 86 |
20/12/2023 | -0,12% | -0,01 | 8,05 | 8,10 | 8,04 | 8,12 | 517K | 93 |
19/12/2023 | -0,49% | -0,04 | 8,06 | 8,10 | 7,99 | 8,10 | 191K | 151 |
18/12/2023 | 1,25% | 0,10 | 8,10 | 8,16 | 8,07 | 8,17 | 40K | 481 |
15/12/2023 | 0,25% | 0,02 | 8,00 | 8,00 | 8,00 | 8,02 | 59K | 389 |
14/12/2023 | 0,38% | 0,03 | 7,98 | 7,95 | 7,90 | 8,02 | 353K | 190 |
13/12/2023 | -0,13% | -0,01 | 7,95 | 7,98 | 7,94 | 7,98 | 2M | 112 |
12/12/2023 | -0,38% | -0,03 | 7,96 | 8,00 | 7,95 | 8,00 | 86K | 112 |
11/12/2023 | -0,12% | -0,01 | 7,99 | 8,00 | 7,97 | 8,00 | 86K | 111 |
08/12/2023 | 0,13% | 0,01 | 8,00 | 8,02 | 7,98 | 8,02 | 509K | 73 |
07/12/2023 | -0,12% | -0,01 | 7,99 | 8,00 | 7,98 | 8,00 | 45K | 531 |
06/12/2023 | 0,13% | 0,01 | 8,00 | 8,01 | 7,98 | 8,02 | 146K | 89 |
05/12/2023 | -0,25% | -0,02 | 7,99 | 8,01 | 7,98 | 8,03 | 438K | 190 |
04/12/2023 | -0,37% | -0,03 | 8,01 | 8,04 | 8,01 | 8,04 | 728K | 112 |
01/12/2023 | -0,50% | -0,04 | 8,04 | 8,00 | 7,98 | 8,08 | 1.000K | 3.832 |
30/11/2023 | -0,12% | -0,01 | 8,08 | 8,08 | 8,08 | 8,17 | 724K | 846 |
29/11/2023 | 0,50% | 0,04 | 8,09 | 8,09 | 8,04 | 8,10 | 359K | 78 |
28/11/2023 | -0,74% | -0,06 | 8,05 | 8,00 | 8,00 | 8,14 | 1M | 320 |
27/11/2023 | 0,12% | 0,01 | 8,11 | 8,16 | 8,08 | 8,16 | 34K | 109 |
24/11/2023 | -0,25% | -0,02 | 8,10 | 8,14 | 8,08 | 8,14 | 40K | 102 |
23/11/2023 | 0,50% | 0,04 | 8,12 | 8,08 | 8,08 | 8,15 | 86K | 89 |
22/11/2023 | -1,10% | -0,09 | 8,08 | 8,17 | 8,08 | 8,20 | 70K | 736 |
21/11/2023 | 0,74% | 0,06 | 8,17 | 8,11 | 8,11 | 8,18 | 71K | 107 |
20/11/2023 | -0,37% | -0,03 | 8,11 | 8,14 | 8,11 | 8,19 | 51K | 2.166 |
17/11/2023 | -0,12% | -0,01 | 8,14 | 8,15 | 8,08 | 8,18 | 138K | 246 |
16/11/2023 | 0,74% | 0,06 | 8,15 | 8,14 | 8,10 | 8,15 | 106K | 497 |
14/11/2023 | 0,12% | 0,01 | 8,09 | 8,05 | 8,05 | 8,12 | 26K | 83 |
13/11/2023 | -0,37% | -0,03 | 8,08 | 8,11 | 8,08 | 8,12 | 114K | 490 |
10/11/2023 | 0,50% | 0,04 | 8,11 | 8,07 | 8,05 | 8,13 | 59K | 91 |
09/11/2023 | 0,25% | 0,02 | 8,07 | 8,05 | 8,04 | 8,09 | 665K | 98 |
08/11/2023 | -0,25% | -0,02 | 8,05 | 8,07 | 8,04 | 8,07 | 41K | 684 |
07/11/2023 | 0,12% | 0,01 | 8,07 | 8,06 | 8,04 | 8,08 | 44K | 76 |
06/11/2023 | 0,00% | 0,00 | 8,06 | 8,06 | 8,03 | 8,06 | 64K | 98 |
03/11/2023 | 0,50% | 0,04 | 8,06 | 8,02 | 8,02 | 8,13 | 35K | 103 |
01/11/2023 | -0,62% | -0,05 | 8,02 | 8,00 | 7,90 | 8,06 | 402K | 1.031 |
31/10/2023 | -0,12% | -0,01 | 8,07 | 8,10 | 8,05 | 8,11 | 214K | 101 |
30/10/2023 | 0,50% | 0,04 | 8,08 | 8,04 | 8,04 | 8,09 | 84K | 149 |
27/10/2023 | 0,00% | 0,00 | 8,04 | 8,09 | 8,03 | 8,09 | 146K | 2.577 |
26/10/2023 | 0,00% | 0,00 | 8,04 | 8,06 | 8,00 | 8,07 | 168K | 85 |
25/10/2023 | -0,50% | -0,04 | 8,04 | 8,05 | 7,99 | 8,08 | 588K | 1.973 |
24/10/2023 | 0,00% | 0,00 | 8,08 | 8,06 | 7,94 | 8,10 | 670K | 2.634 |
23/10/2023 | -0,37% | -0,03 | 8,08 | 8,13 | 8,07 | 8,13 | 106K | 121 |
20/10/2023 | 0,50% | 0,04 | 8,11 | 8,06 | 8,03 | 8,12 | 9K | 181 |
19/10/2023 | -0,25% | -0,02 | 8,07 | 8,09 | 8,01 | 8,14 | 155K | 673 |
18/10/2023 | -0,61% | -0,05 | 8,09 | 8,16 | 8,07 | 8,16 | 129K | 159 |
17/10/2023 | 0,12% | 0,01 | 8,14 | 8,19 | 8,13 | 8,19 | 582K | 1.485 |
16/10/2023 | -1,09% | -0,09 | 8,13 | 8,22 | 8,13 | 8,27 | 64K | 866 |
13/10/2023 | 1,11% | 0,09 | 8,22 | 8,15 | 8,11 | 8,24 | 336K | 185 |
11/10/2023 | 0,00% | 0,00 | 8,13 | 8,15 | 8,10 | 8,17 | 98K | 1.762 |
10/10/2023 | -2,05% | -0,17 | 8,13 | 8,30 | 8,13 | 8,32 | 1M | 1.482 |
09/10/2023 | - | - | 8,30 | 8,51 | 8,30 | 8,51 | 26K | 128 |
Date,Open,High,Low,Close,Volume
24-Apr-24,8.29,8.29,8.20,8.21,15906
23-Apr-24,8.23,8.24,8.20,8.23,12873
22-Apr-24,8.26,8.26,8.21,8.22,26655
19-Apr-24,8.25,8.27,8.20,8.24,82371
18-Apr-24,8.20,8.24,8.17,8.21,147307
17-Apr-24,8.19,8.21,8.16,8.18,71499
16-Apr-24,8.26,8.26,8.17,8.19,77748
15-Apr-24,8.19,8.28,8.17,8.26,70960
12-Apr-24,8.26,8.28,8.19,8.23,76249
11-Apr-24,8.23,8.24,8.17,8.24,313779
10-Apr-24,8.27,8.29,8.20,8.22,219836
09-Apr-24,8.26,8.30,8.20,8.21,78790
08-Apr-24,8.18,8.26,8.18,8.25,48047
05-Apr-24,8.23,8.24,8.21,8.24,60321
04-Apr-24,8.24,8.24,8.13,8.20,115396
03-Apr-24,8.19,8.25,8.19,8.24,24547
02-Apr-24,8.30,8.31,8.15,8.19,93802
01-Apr-24,8.27,8.39,8.16,8.30,45490
28-Mar-24,8.29,8.35,8.24,8.34,75028
27-Mar-24,8.24,8.31,8.24,8.29,4953
26-Mar-24,8.29,8.35,8.25,8.26,136254
25-Mar-24,8.25,8.28,8.21,8.25,46149
22-Mar-24,8.24,8.27,8.21,8.25,23982
21-Mar-24,8.21,8.26,8.21,8.22,66647
20-Mar-24,8.23,8.24,8.20,8.24,43858
19-Mar-24,8.22,8.27,8.20,8.22,28603
18-Mar-24,8.20,8.29,8.19,8.22,33276
15-Mar-24,8.19,8.30,8.15,8.20,101455
14-Mar-24,8.20,8.26,8.15,8.22,654639
13-Mar-24,8.20,8.26,8.16,8.20,230216
12-Mar-24,8.20,8.22,8.18,8.19,127656
11-Mar-24,8.22,8.23,8.15,8.20,116905
08-Mar-24,8.27,8.29,8.18,8.22,437690
07-Mar-24,8.25,8.28,8.23,8.25,23538
06-Mar-24,8.29,8.29,8.21,8.23,100106
05-Mar-24,8.25,8.29,8.25,8.29,9904
04-Mar-24,8.43,8.44,8.20,8.25,12714
01-Mar-24,8.36,8.51,8.20,8.27,450861
29-Feb-24,8.43,8.47,8.39,8.43,1315524
28-Feb-24,8.45,8.47,8.41,8.43,376980
27-Feb-24,8.42,8.70,8.40,8.44,44787
26-Feb-24,8.47,8.58,8.42,8.42,178700
23-Feb-24,8.33,8.46,8.24,8.46,2282735
22-Feb-24,8.34,8.37,8.27,8.33,121291
21-Feb-24,8.30,8.32,8.23,8.25,245697
20-Feb-24,8.35,8.35,8.27,8.30,261316
19-Feb-24,8.23,8.35,8.23,8.27,38206
16-Feb-24,8.30,8.39,8.19,8.23,324879
15-Feb-24,8.18,8.52,8.18,8.40,305163
14-Feb-24,8.21,8.24,8.17,8.24,189477
09-Feb-24,8.21,8.22,8.17,8.21,45456
08-Feb-24,8.18,8.20,8.15,8.20,21563
07-Feb-24,8.21,8.21,8.13,8.18,81088
06-Feb-24,8.23,8.23,8.13,8.16,27768
05-Feb-24,8.26,8.26,8.10,8.13,479454
02-Feb-24,8.16,8.32,8.15,8.18,26011
01-Feb-24,8.24,8.30,8.08,8.20,157555
31-Jan-24,8.32,8.42,8.30,8.37,100516
30-Jan-24,8.29,8.31,8.27,8.31,12089
29-Jan-24,8.31,8.31,8.24,8.29,44563
26-Jan-24,8.29,8.31,8.25,8.26,183599
25-Jan-24,8.20,8.28,8.20,8.26,1055709
24-Jan-24,8.25,8.29,8.23,8.26,115572
23-Jan-24,8.29,8.29,8.25,8.25,36564
22-Jan-24,8.28,8.30,8.20,8.29,117937
19-Jan-24,8.28,8.30,8.26,8.29,46742
18-Jan-24,8.31,8.31,8.26,8.28,30811
17-Jan-24,8.26,8.31,8.25,8.29,287218
16-Jan-24,8.27,8.27,8.19,8.27,392743
15-Jan-24,8.20,8.27,8.18,8.25,252123
12-Jan-24,8.15,8.20,8.15,8.20,110983
11-Jan-24,8.20,8.20,8.10,8.15,111124
10-Jan-24,8.19,8.21,7.99,8.10,153718
09-Jan-24,8.13,8.19,8.13,8.14,38134
08-Jan-24,8.16,8.16,8.11,8.14,39870
05-Jan-24,8.12,8.18,8.10,8.16,24268
04-Jan-24,8.11,8.16,8.08,8.13,137360
03-Jan-24,8.18,8.18,8.15,8.17,9701
02-Jan-24,8.30,8.30,8.18,8.19,114058
28-Dec-23,8.16,8.32,8.11,8.30,40904
27-Dec-23,8.14,8.17,8.02,8.11,406172
26-Dec-23,8.11,8.17,8.05,8.14,29556
22-Dec-23,8.06,8.11,8.06,8.11,7382
21-Dec-23,8.02,8.10,8.02,8.06,84071
20-Dec-23,8.10,8.12,8.04,8.05,517316
19-Dec-23,8.10,8.10,7.99,8.06,190724
18-Dec-23,8.16,8.17,8.07,8.10,40042
15-Dec-23,8.00,8.02,8.00,8.00,59381
14-Dec-23,7.95,8.02,7.90,7.98,353230
13-Dec-23,7.98,7.98,7.94,7.95,2442886
12-Dec-23,8.00,8.00,7.95,7.96,86338
11-Dec-23,8.00,8.00,7.97,7.99,86083
08-Dec-23,8.02,8.02,7.98,8.00,508649
07-Dec-23,8.00,8.00,7.98,7.99,44758
06-Dec-23,8.01,8.02,7.98,8.00,145754
05-Dec-23,8.01,8.03,7.98,7.99,437551
04-Dec-23,8.04,8.04,8.01,8.01,728058
01-Dec-23,8.00,8.08,7.98,8.04,999761
30-Nov-23,8.08,8.17,8.08,8.08,724418
29-Nov-23,8.09,8.10,8.04,8.09,358976
28-Nov-23,8.00,8.14,8.00,8.05,1478509
27-Nov-23,8.16,8.16,8.08,8.11,34450
24-Nov-23,8.14,8.14,8.08,8.10,39970
23-Nov-23,8.08,8.15,8.08,8.12,86029
22-Nov-23,8.17,8.20,8.08,8.08,69737
21-Nov-23,8.11,8.18,8.11,8.17,70641
20-Nov-23,8.14,8.19,8.11,8.11,51064
17-Nov-23,8.15,8.18,8.08,8.14,137571
16-Nov-23,8.14,8.15,8.10,8.15,105798
14-Nov-23,8.05,8.12,8.05,8.09,26229
13-Nov-23,8.11,8.12,8.08,8.08,114158
10-Nov-23,8.07,8.13,8.05,8.11,59434
09-Nov-23,8.05,8.09,8.04,8.07,665060
08-Nov-23,8.07,8.07,8.04,8.05,40597
07-Nov-23,8.06,8.08,8.04,8.07,44237
06-Nov-23,8.06,8.06,8.03,8.06,64137
03-Nov-23,8.02,8.13,8.02,8.06,35371
01-Nov-23,8.00,8.06,7.90,8.02,402314
31-Oct-23,8.10,8.11,8.05,8.07,213537
30-Oct-23,8.04,8.09,8.04,8.08,83766
27-Oct-23,8.09,8.09,8.03,8.04,146466
26-Oct-23,8.06,8.07,8.00,8.04,167802
25-Oct-23,8.05,8.08,7.99,8.04,588436
24-Oct-23,8.06,8.10,7.94,8.08,669519
23-Oct-23,8.13,8.13,8.07,8.08,105943
20-Oct-23,8.06,8.12,8.03,8.11,9016
19-Oct-23,8.09,8.14,8.01,8.07,155467
18-Oct-23,8.16,8.16,8.07,8.09,128958
17-Oct-23,8.19,8.19,8.13,8.14,581620
16-Oct-23,8.22,8.27,8.13,8.13,64097
13-Oct-23,8.15,8.24,8.11,8.22,335815
11-Oct-23,8.15,8.17,8.10,8.13,98222
10-Oct-23,8.30,8.32,8.13,8.13,1056695
09-Oct-23,8.51,8.51,8.30,8.30,25675
*exoneração de responsabilidade e termos de uso