ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VIFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,00%0,008,048,048,038,1233K770
25/07/20240,00%0,008,048,048,048,1047K88
24/07/20240,12%0,018,048,038,038,0722K79
23/07/2024-0,62%-0,058,038,098,038,12699K777
22/07/2024-0,49%-0,048,088,148,038,1989K136
19/07/20240,87%0,078,128,058,038,1412K48
18/07/20240,25%0,028,058,048,038,0523K303
17/07/2024-0,12%-0,018,038,117,968,1164K360
16/07/20240,25%0,028,048,058,008,0756K94
15/07/20240,38%0,038,028,007,968,0295K681
12/07/20240,13%0,017,997,987,968,0428K190
11/07/2024-0,37%-0,037,988,037,928,07424K1.257
10/07/2024-0,74%-0,068,018,077,958,0715K77
09/07/20241,00%0,088,077,997,998,0833K66
08/07/20240,63%0,057,997,967,937,994K73
05/07/20240,13%0,017,947,937,917,968K79
04/07/20240,25%0,027,937,977,937,974K50
03/07/2024-0,13%-0,017,917,947,857,967K56
02/07/20240,89%0,077,927,857,858,0048K148
01/07/2024-3,09%-0,257,858,027,808,02165K910
28/06/20240,37%0,038,108,098,028,1091K110
27/06/20241,51%0,128,077,977,928,0789K114
26/06/20240,51%0,047,957,947,927,9626K105
25/06/20240,13%0,017,917,927,907,955K52
24/06/20240,00%0,007,907,927,908,0081K361
21/06/2024-1,25%-0,107,907,927,908,0241K196
20/06/20240,00%0,008,008,007,998,0011K67
19/06/20240,38%0,038,007,927,928,0066K75
18/06/20240,13%0,017,977,957,928,0059K46
17/06/2024-0,62%-0,057,967,987,958,0591K115
14/06/20241,14%0,098,017,907,908,0872K671
13/06/2024-0,25%-0,027,927,937,907,9747K70
12/06/2024-1,00%-0,087,948,047,948,05512K157
11/06/20240,00%0,008,028,017,998,0245K65
10/06/2024-0,12%-0,018,028,037,998,0311K85
07/06/2024-0,50%-0,048,038,087,998,0816K71
06/06/20240,75%0,068,078,007,998,0749K91
05/06/2024-0,12%-0,018,018,197,998,1928K170
04/06/20240,00%0,008,027,997,998,0794K82
03/06/2024-1,84%-0,158,028,007,938,1952K179
31/05/2024-0,24%-0,028,178,148,148,19160K200
29/05/20240,37%0,038,198,198,148,2064K88
28/05/20240,00%0,008,168,178,148,20207K125
27/05/2024-0,12%-0,018,168,198,138,1919K73
24/05/20240,00%0,008,178,138,138,171M73
23/05/20240,37%0,038,178,188,138,2192K336
22/05/2024-1,33%-0,118,148,278,138,27550K317
21/05/20240,73%0,068,258,198,138,28223K252
20/05/20240,24%0,028,198,198,158,2026K137
17/05/20240,37%0,038,178,148,148,2013K99
16/05/2024-0,49%-0,048,148,188,138,1891K1.117
15/05/20240,12%0,018,188,198,158,1933K141
14/05/20240,12%0,018,178,218,138,2171K53
13/05/2024-0,37%-0,038,168,208,138,2031K188
10/05/20240,61%0,058,198,188,148,1947K101
09/05/2024-0,49%-0,048,148,208,148,206K96
08/05/20240,12%0,018,188,198,158,193K66
07/05/20240,25%0,028,178,158,118,1871K72
06/05/20240,62%0,058,158,108,098,1616K94
03/05/20240,37%0,038,108,168,058,1653K159
02/05/2024-0,86%-0,078,078,167,948,18158K189
30/04/20240,00%0,008,148,168,148,2128K77
29/04/2024-0,25%-0,028,148,168,138,2735K108
26/04/2024-0,49%-0,048,168,208,148,24253K124
25/04/2024-0,12%-0,018,208,288,198,2819K71
24/04/2024-0,24%-0,028,218,298,208,2916K77
23/04/20240,12%0,018,238,238,208,2413K50
22/04/2024-0,24%-0,028,228,268,218,2627K88
19/04/20240,37%0,038,248,258,208,2782K75
18/04/20240,37%0,038,218,208,178,24147K72
17/04/2024-0,12%-0,018,188,198,168,2171K138
16/04/2024-0,85%-0,078,198,268,178,2678K1.061
15/04/20240,36%0,038,268,198,178,2871K119
12/04/2024-0,12%-0,018,238,268,198,2876K147
11/04/20240,24%0,028,248,238,178,24314K959
10/04/20240,12%0,018,228,278,208,29220K3.052
09/04/2024-0,48%-0,048,218,268,208,3079K209
08/04/20240,12%0,018,258,188,188,2648K117
05/04/20240,49%0,048,248,238,218,2460K178
04/04/2024-0,49%-0,048,208,248,138,24115K336
03/04/20240,61%0,058,248,198,198,2525K68
02/04/2024-1,33%-0,118,198,308,158,3194K103
01/04/2024-0,48%-0,048,308,278,168,3945K117
28/03/20240,60%0,058,348,298,248,3575K2.318
27/03/20240,36%0,038,298,248,248,315K54
26/03/20240,12%0,018,268,298,258,35136K130
25/03/20240,00%0,008,258,258,218,2846K86
22/03/20240,36%0,038,258,248,218,2724K406
21/03/2024-0,24%-0,028,228,218,218,2667K86
20/03/20240,24%0,028,248,238,208,2444K93
19/03/20240,00%0,008,228,228,208,2729K93
18/03/20240,24%0,028,228,208,198,2933K160
15/03/2024-0,24%-0,028,208,198,158,30101K215
14/03/20240,24%0,028,228,208,158,26655K110
13/03/20240,12%0,018,208,208,168,26230K75
12/03/2024-0,12%-0,018,198,208,188,22128K713
11/03/2024-0,24%-0,028,208,228,158,23117K74
08/03/2024-0,36%-0,038,228,278,188,29438K543
07/03/20240,24%0,028,258,258,238,2824K76
06/03/2024-0,72%-0,068,238,298,218,29100K1.038
05/03/20240,48%0,048,298,258,258,2910K61
04/03/2024-0,24%-0,028,258,438,208,4413K89
01/03/2024-1,90%-0,168,278,368,208,51451K117
29/02/20240,00%0,008,438,438,398,471M65
28/02/2024-0,12%-0,018,438,458,418,47377K438
27/02/20240,24%0,028,448,428,408,7045K151
26/02/2024-0,47%-0,048,428,478,428,58179K114
23/02/20241,56%0,138,468,338,248,462M821
22/02/20240,97%0,088,338,348,278,37121K143
21/02/2024-0,60%-0,058,258,308,238,32246K156
20/02/20240,36%0,038,308,358,278,35261K103
19/02/20240,49%0,048,278,238,238,3538K110
16/02/2024-2,02%-0,178,238,308,198,39325K2.648
15/02/20241,94%0,168,408,188,188,52305K497
14/02/20240,37%0,038,248,218,178,24189K152
09/02/20240,12%0,018,218,218,178,2245K83
08/02/20240,24%0,028,208,188,158,2022K75
07/02/20240,25%0,028,188,218,138,2181K128
06/02/20240,37%0,038,168,238,138,2328K290
05/02/2024-0,61%-0,058,138,268,108,26479K2.930
02/02/2024-0,24%-0,028,188,168,158,3226K476
01/02/2024-2,03%-0,178,208,248,088,30158K257
31/01/20240,72%0,068,378,328,308,42101K182
30/01/20240,24%0,028,318,298,278,3112K62
29/01/20240,36%0,038,298,318,248,3145K150
26/01/20240,00%0,008,268,298,258,31184K476
25/01/20240,00%0,008,268,208,208,281M110
24/01/20240,12%0,018,268,258,238,29116K1.410
23/01/2024-0,48%-0,048,258,298,258,2937K226
22/01/20240,00%0,008,298,288,208,30118K112
19/01/20240,12%0,018,298,288,268,3047K88
18/01/2024-0,12%-0,018,288,318,268,3131K360
17/01/20240,24%0,028,298,268,258,31287K66
16/01/2024--8,278,278,198,27393K1.311


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar