ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VIIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: viia3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-3,17%-0,061,831,881,821,9366M14.368
01/07/2022-1,56%-0,031,891,931,851,93101M30.555
30/06/2022-8,13%-0,171,922,051,912,13177M28.131
29/06/20220,48%0,012,092,092,022,15126M24.315
28/06/2022-5,45%-0,122,082,222,072,24105M32.193
27/06/2022-3,08%-0,072,202,282,202,3482M22.544
24/06/2022-4,22%-0,102,272,432,262,4497M21.942
23/06/20223,49%0,082,372,282,282,4696M23.654
22/06/20222,69%0,062,292,182,162,37117M19.999
21/06/2022-1,33%-0,032,232,282,212,3497M22.622
20/06/20222,26%0,052,262,222,142,31131M24.036
17/06/2022-4,74%-0,112,212,242,182,27155M34.854
15/06/20221,31%0,032,322,342,252,42184M61.133
14/06/2022-10,20%-0,262,292,572,292,59208M68.350
13/06/2022-9,89%-0,282,552,712,542,74170M45.065
10/06/2022-2,75%-0,082,832,922,812,93127M20.915
09/06/2022-3,32%-0,102,912,972,873,04118M32.373
08/06/20222,38%0,073,012,902,883,07122M25.048
07/06/2022-2,97%-0,092,942,972,902,9885M19.141
06/06/2022-3,19%-0,103,033,162,983,1897M21.345
03/06/2022-1,88%-0,063,133,143,083,1690M19.312
02/06/20223,24%0,103,193,103,083,26144M36.817
01/06/2022-1,59%-0,053,093,143,063,1879M17.605
31/05/2022-0,95%-0,033,143,183,103,2264M21.205
30/05/2022-2,46%-0,083,173,293,143,3484M29.559
27/05/2022-2,99%-0,103,253,373,233,39107M23.062
26/05/20224,04%0,133,353,223,163,37160M46.175
25/05/20226,27%0,193,223,022,953,29216M38.864
24/05/20220,66%0,023,032,972,943,03108M22.781
23/05/20220,33%0,013,013,012,943,0578M20.391
20/05/20220,33%0,013,003,072,933,08180M25.189
19/05/20222,40%0,072,992,902,863,03141M40.152
18/05/2022-2,34%-0,072,922,962,873,02126M39.884
17/05/20222,40%0,072,993,002,923,04194M31.149
16/05/20225,04%0,142,922,802,732,93129M18.134
13/05/20222,58%0,072,782,772,742,85131M24.298
12/05/20224,63%0,122,712,582,522,77177M29.258
11/05/2022-1,52%-0,042,592,632,582,77201M43.506
10/05/2022-2,23%-0,062,632,822,562,87268M36.652
09/05/2022-2,89%-0,082,692,702,662,77116M27.705
06/05/2022-3,15%-0,092,772,812,752,88131M23.877
05/05/2022-5,30%-0,162,862,902,802,93124M29.225
04/05/20225,59%0,163,022,832,753,07153M38.213
03/05/2022-1,72%-0,052,862,922,802,95135M33.023
02/05/2022-2,02%-0,062,912,982,883,00152M31.510
29/04/2022-3,57%-0,112,973,122,973,16138M25.837
28/04/20220,00%0,003,083,152,993,15153M21.710
27/04/20221,32%0,043,083,183,063,24177M32.953
26/04/2022-4,70%-0,153,043,183,013,22157M35.112
25/04/20221,59%0,053,193,103,083,24175M38.524
22/04/2022-3,98%-0,133,143,193,113,24152M40.661
20/04/2022-4,11%-0,143,273,413,253,48163M29.210
19/04/2022-0,87%-0,033,413,403,373,52126M21.328
18/04/20220,88%0,033,443,383,333,46135M18.368
14/04/2022-2,57%-0,093,413,523,413,53174M29.160
13/04/2022-0,85%-0,033,503,583,423,60184M31.257
12/04/20220,00%0,003,533,653,453,72229M33.511
11/04/2022-1,94%-0,073,533,493,453,67219M30.458
08/04/2022-7,93%-0,313,603,793,603,79295M41.919
07/04/20221,56%0,063,913,853,753,93231M23.371
06/04/2022-4,47%-0,183,853,993,773,99269M44.871
05/04/2022-5,40%-0,234,034,224,014,37307M37.291
04/04/2022-1,62%-0,074,264,314,124,33232M32.271
01/04/20223,84%0,164,334,274,234,39191M30.436
31/03/2022-0,48%-0,024,174,214,134,27178M20.377
30/03/2022-2,10%-0,094,194,284,124,28237M30.925
29/03/20228,63%0,344,284,054,044,32317M43.467
28/03/2022-0,76%-0,033,943,963,824,02217M22.902
25/03/20223,93%0,153,973,853,764,00316M51.375
24/03/20224,09%0,153,823,643,623,87239M35.397
23/03/20220,55%0,023,673,613,553,76183M25.568
22/03/20224,89%0,173,653,563,523,69171M36.060
21/03/2022-1,97%-0,073,483,523,453,69222M40.166
18/03/20224,11%0,143,553,363,363,57296M34.527
17/03/20222,71%0,093,413,253,253,43168M25.754
16/03/20222,79%0,093,323,293,203,37198M28.296
15/03/20222,22%0,073,233,103,063,30256M44.413
14/03/2022-1,56%-0,053,163,253,103,35186M22.834
11/03/2022-1,83%-0,063,213,293,183,42222M32.527
10/03/2022-4,11%-0,143,273,393,153,39320M58.398
09/03/20220,29%0,013,413,503,393,57229M33.071
08/03/20220,00%0,003,403,493,323,57225M34.944
07/03/2022-6,08%-0,223,403,603,383,63221M45.176
04/03/2022-3,21%-0,123,623,733,603,80165M41.615
03/03/2022-3,11%-0,123,743,903,744,00213M35.598
02/03/20221,85%0,073,863,763,683,88185M51.058
25/02/2022-3,07%-0,123,793,883,753,93754M46.404
24/02/20222,36%0,093,913,583,523,97295M53.693
23/02/2022-1,29%-0,053,823,883,824,12301M40.949
22/02/20222,93%0,113,873,813,724,00290M37.846
21/02/2022-4,57%-0,183,763,933,763,94196M33.296
18/02/2022-1,75%-0,073,944,063,904,11294M35.443
17/02/2022-3,37%-0,144,014,134,014,18244M35.163
16/02/20220,73%0,034,154,144,114,32191M31.935
15/02/20222,49%0,104,124,094,064,16149M29.861
14/02/2022-2,43%-0,104,024,123,984,20229M44.485
11/02/2022-5,07%-0,224,124,344,064,42310M42.217
10/02/20227,43%0,304,344,053,994,38374M48.222
09/02/2022-2,42%-0,104,044,174,004,25199M35.272
08/02/20221,97%0,084,144,053,994,15165M27.803
07/02/2022-3,79%-0,164,064,224,024,28240M38.603
04/02/2022-5,80%-0,264,224,474,214,51225M36.176
03/02/20221,82%0,084,484,454,314,66249M37.845
02/02/2022-6,38%-0,304,404,784,384,81234M32.771
01/02/2022-0,42%-0,024,704,854,655,03294M38.498
31/01/20223,28%0,154,724,564,534,86245M43.846
28/01/2022-1,08%-0,054,574,604,424,60188M42.179
27/01/20226,21%0,274,624,414,394,67229M38.389
26/01/20220,00%0,004,354,474,294,55173M43.443
25/01/20223,08%0,134,354,114,104,38195M37.438
24/01/2022-2,99%-0,134,224,364,074,36160M36.204
21/01/20223,33%0,144,354,164,124,57372M50.533
20/01/20225,25%0,214,214,004,004,33235M32.344
19/01/20226,67%0,254,003,803,784,13272M39.881
18/01/2022-3,85%-0,153,753,873,753,89154M31.987
17/01/2022-1,76%-0,073,903,933,833,98108M30.776
14/01/2022-0,50%-0,023,974,013,894,05168M37.008
13/01/2022-2,92%-0,123,994,063,924,15194M42.081
12/01/20221,73%0,074,114,043,994,24194M46.431
11/01/20220,75%0,034,043,993,994,13133M35.813
10/01/2022-3,84%-0,164,014,154,004,17114M30.223
07/01/2022-4,36%-0,194,174,384,154,48223M45.964
06/01/2022-4,60%-0,214,364,614,334,61147M43.160
05/01/2022-3,38%-0,164,574,714,484,73140M28.681
04/01/2022-5,02%-0,254,735,014,705,06146M31.400
03/01/2022-5,14%-0,274,985,274,865,34188M38.317
30/12/20214,58%0,235,255,045,025,32304M45.154
29/12/20211,41%0,075,024,984,865,05111M18.411
28/12/20211,85%0,094,954,864,785,05125M23.367
27/12/20218,00%0,364,864,534,524,89169M24.296
23/12/20210,00%0,004,504,514,404,58137M34.299
22/12/2021-2,39%-0,114,504,644,504,68125M24.939
21/12/2021-2,74%-0,134,614,864,614,87142M25.892
20/12/2021--4,744,714,674,93204M32.716


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito