papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: viia3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2021-7,61%-0,576,927,346,877,41359M63.342
20/10/2021-3,97%-0,317,497,887,397,93343M73.546
19/10/2021-4,65%-0,387,808,107,708,13375M67.297
18/10/20210,49%0,048,188,037,798,31317M64.214
15/10/20211,75%0,148,148,017,958,18303M31.121
14/10/2021-2,56%-0,218,008,327,948,37257M66.556
13/10/20213,79%0,308,217,967,898,27266M58.051
11/10/2021-1,86%-0,157,918,067,888,16203M29.760
08/10/20213,47%0,278,067,877,858,34330M44.371
07/10/2021-4,06%-0,337,798,157,798,27232M31.570
06/10/20213,44%0,278,127,617,438,13393M52.787
05/10/20211,95%0,157,857,777,658,10218M32.129
04/10/2021-7,12%-0,597,708,137,708,13258M43.344
01/10/20217,52%0,588,297,757,628,45371M43.804
30/09/2021-1,91%-0,157,717,957,618,02353M54.080
29/09/2021-0,63%-0,057,868,087,868,25242M36.732
28/09/2021-2,35%-0,197,918,007,808,12285M40.359
27/09/2021-4,71%-0,408,108,528,068,57254M39.461
24/09/2021-1,05%-0,098,508,428,298,51179M34.747
23/09/20210,23%0,028,598,588,508,83279M46.680
22/09/2021-2,39%-0,218,579,008,409,04499M60.195
21/09/202111,28%0,898,788,088,008,88577M76.644
20/09/2021-6,74%-0,577,898,237,788,38381M53.697
17/09/2021-2,65%-0,238,468,658,278,69393M61.882
16/09/2021-1,03%-0,098,698,688,488,87270M46.560
15/09/2021-2,98%-0,278,789,098,749,13225M54.473
14/09/2021-1,63%-0,159,059,289,039,44231M47.466
13/09/20212,00%0,189,209,239,139,40237M31.991
10/09/2021-5,05%-0,489,029,779,029,87380M61.296
09/09/20215,32%0,489,509,098,669,55546M78.139
08/09/2021-9,35%-0,939,029,839,019,85370M59.500
06/09/20213,43%0,339,959,559,459,95173M26.551
03/09/2021-0,21%-0,029,629,769,329,85424M51.681
02/09/2021-6,13%-0,639,6410,299,6410,32471M80.986
01/09/2021-1,15%-0,1210,2710,4510,2010,55373M50.099
31/08/2021-3,44%-0,3710,3910,7410,2710,96360M42.902
30/08/2021-1,01%-0,1110,7610,9010,6710,97279M39.661
27/08/2021-0,18%-0,0210,8710,9510,7811,07208M28.359
26/08/2021-3,37%-0,3810,8911,2010,8911,40313M43.169
25/08/2021-0,27%-0,0311,2711,1911,0511,46215M27.156
24/08/20214,63%0,5011,3010,8810,8811,43292M30.862
23/08/2021-4,17%-0,4710,8011,3510,8011,42240M32.679
20/08/20210,62%0,0711,2711,0610,9511,48318M45.453
19/08/20214,19%0,4511,2010,5110,4711,20396M48.006
18/08/20211,42%0,1510,7510,7210,4711,30464M62.007
17/08/2021-0,09%-0,0110,6010,4710,1910,75464M54.483
16/08/2021-6,11%-0,6910,6111,1710,4711,28459M73.677
13/08/2021-6,38%-0,7711,3012,1811,2512,23763M95.520
12/08/2021-7,30%-0,9512,0712,5011,9112,521.232M13.088
11/08/20211,72%0,2213,0212,8812,4513,02404M50.510
10/08/20210,71%0,0912,8012,7612,6913,06365M44.830
09/08/20212,91%0,3612,7112,2812,2612,75338M44.841
06/08/20211,56%0,1912,3512,3012,1412,40329M46.134
05/08/2021-0,73%-0,0912,1612,3112,1612,78494M69.995
04/08/2021-2,47%-0,3112,2512,5112,1712,57300M37.405
03/08/2021-1,34%-0,1712,5612,6612,1212,67627M60.597
02/08/20211,11%0,1412,7312,8712,7313,01444M62.075
30/07/2021-4,62%-0,6112,5913,0312,5613,12555M44.455
29/07/2021-0,53%-0,0713,2013,2613,0013,38423M50.378
28/07/20210,15%0,0213,2713,3512,9113,42560M47.671
27/07/2021-3,57%-0,4913,2513,7413,0713,83571M47.914
26/07/2021-2,48%-0,3513,7414,0413,7014,12311M36.052
23/07/2021-1,33%-0,1914,0914,2513,9114,29339M51.186
22/07/20210,92%0,1314,2814,1314,0514,32267M34.757
21/07/20210,86%0,1214,1514,1613,9414,22300M30.683
20/07/2021-0,14%-0,0214,0314,0613,8714,23381M35.562
19/07/2021-3,77%-0,5514,0514,2313,9014,53546M66.130
16/07/2021-0,88%-0,1314,6014,8114,5814,95409M42.126
15/07/2021-0,87%-0,1314,7314,8114,6715,30528M43.743
14/07/20210,00%0,0014,8615,0014,8115,12318M41.191
13/07/20210,88%0,1314,8614,6414,5215,00373M55.718
12/07/2021-0,81%-0,1214,7315,0314,6715,05302M32.779
08/07/2021-1,98%-0,3014,8514,7614,5314,90465M37.373
07/07/20211,00%0,1515,1515,1614,8715,27503M44.242
06/07/2021-3,10%-0,4815,0015,4014,9815,46484M43.839
05/07/2021-0,77%-0,1215,4815,6615,2515,69369M29.764
02/07/20210,91%0,1415,6015,5415,3715,76425M41.763
01/07/2021-2,09%-0,3315,4615,8915,3015,93542M45.919
30/06/2021-1,44%-0,2315,7915,8415,7115,98515M37.969
29/06/2021-0,06%-0,0116,0216,0615,6716,07380M33.609
28/06/20211,97%0,3116,0315,6115,6116,15538M42.460
25/06/2021-0,32%-0,0515,7215,9515,4316,01529M39.338
24/06/2021-0,19%-0,0315,7716,0015,7416,13529M49.042
23/06/2021-0,82%-0,1315,8016,0715,7616,19633M49.259
22/06/20211,14%0,1815,9315,6415,4816,07569M55.343
21/06/20213,82%0,5815,7515,2515,1815,79743M56.497
18/06/20210,73%0,1115,1715,0014,9215,26934M48.350
17/06/20212,59%0,3815,0614,6814,4815,12663M38.687
16/06/2021-0,54%-0,0814,6814,7614,5815,03612M43.892
15/06/2021-0,27%-0,0414,7614,8314,6614,94400M42.602
14/06/20211,37%0,2014,8014,8714,7215,21639M45.004
11/06/20210,27%0,0414,6014,5314,1514,62580M39.783
10/06/2021-3,45%-0,5214,5615,1414,5415,18746M51.629
09/06/2021-1,37%-0,2115,0815,2714,9715,35613M42.279
08/06/20214,37%0,6415,2914,9914,9015,29906M69.955
07/06/20210,69%0,1014,6514,6114,6115,02773M56.074
04/06/20211,39%0,2014,5514,3814,2114,77695M60.552
02/06/20213,68%0,5114,3513,8313,6814,591.096M92.434
01/06/20216,63%0,8613,8413,1513,0913,971.085M88.617
31/05/20212,04%0,2612,9812,7512,6513,07528M44.143
28/05/20210,00%0,0012,7212,7212,5012,87424M37.511
27/05/20211,68%0,2112,7212,5112,4412,72441M33.609
26/05/20210,64%0,0812,5112,5112,4412,81381M32.639
25/05/2021-0,24%-0,0312,4312,5512,3712,63380M33.152
24/05/20214,97%0,5912,4611,9511,9512,56761M57.311
21/05/2021-0,34%-0,0411,8711,9211,7312,14584M37.439
20/05/2021-1,16%-0,1411,9112,0511,9112,13295M27.923
19/05/20210,50%0,0612,0511,8711,8112,07433M49.983
18/05/20210,08%0,0111,9911,9611,9212,15337M45.221
17/05/2021-1,24%-0,1511,9812,0911,8912,20321M40.071
14/05/2021-0,74%-0,0912,1312,3012,0612,42344M32.376
13/05/20214,44%0,5212,2212,0011,9212,28764M63.288
12/05/2021-3,47%-0,4211,7011,9511,6112,16397M40.927
11/05/20210,75%0,0912,1211,8611,7112,12382M38.705
10/05/2021-1,07%-0,1312,0312,1511,9012,35295M28.546
07/05/20211,67%0,2012,1612,0812,0012,31317M29.486
06/05/2021-1,16%-0,1411,9612,0311,8012,17360M52.869
05/05/20211,34%0,1612,1011,9111,8812,18275M27.976
04/05/20210,59%0,0711,9411,8911,7211,95316M36.379
03/05/20210,34%0,0411,8711,9511,7612,08298M30.102
30/04/2021-2,23%-0,2711,8312,0011,8312,26407M40.527
29/04/2021-0,98%-0,1212,1012,2311,9712,30400M41.881
28/04/20210,49%0,0612,2212,2811,9612,41521M47.746
27/04/2021-5,37%-0,6912,1612,9012,1112,931.041M82.410
26/04/2021-2,06%-0,2712,8513,3512,7413,45778M67.342
23/04/20213,88%0,4913,1212,8512,6913,16645M47.497
22/04/2021-0,32%-0,0412,6312,7612,5913,27605M46.441
20/04/2021-1,02%-0,1312,6712,7812,5012,83398M28.578
19/04/20210,39%0,0512,8012,8012,6512,95541M34.923
16/04/2021-0,62%-0,0812,7512,8012,5812,89451M41.464
15/04/20210,39%0,0512,8312,8812,7113,03477M44.033
14/04/20211,35%0,1712,7812,6812,5412,93518M41.900
13/04/20210,32%0,0412,6112,5912,5012,83514M37.678
12/04/2021--12,5712,5712,3612,69381M29.391


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito