Cotação atual, histórico e gráfico do papel: VIIA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -3,17% | -0,06 | 1,83 | 1,88 | 1,82 | 1,93 | 66M | 14.368 |
01/07/2022 | -1,56% | -0,03 | 1,89 | 1,93 | 1,85 | 1,93 | 101M | 30.555 |
30/06/2022 | -8,13% | -0,17 | 1,92 | 2,05 | 1,91 | 2,13 | 177M | 28.131 |
29/06/2022 | 0,48% | 0,01 | 2,09 | 2,09 | 2,02 | 2,15 | 126M | 24.315 |
28/06/2022 | -5,45% | -0,12 | 2,08 | 2,22 | 2,07 | 2,24 | 105M | 32.193 |
27/06/2022 | -3,08% | -0,07 | 2,20 | 2,28 | 2,20 | 2,34 | 82M | 22.544 |
24/06/2022 | -4,22% | -0,10 | 2,27 | 2,43 | 2,26 | 2,44 | 97M | 21.942 |
23/06/2022 | 3,49% | 0,08 | 2,37 | 2,28 | 2,28 | 2,46 | 96M | 23.654 |
22/06/2022 | 2,69% | 0,06 | 2,29 | 2,18 | 2,16 | 2,37 | 117M | 19.999 |
21/06/2022 | -1,33% | -0,03 | 2,23 | 2,28 | 2,21 | 2,34 | 97M | 22.622 |
20/06/2022 | 2,26% | 0,05 | 2,26 | 2,22 | 2,14 | 2,31 | 131M | 24.036 |
|
17/06/2022 | -4,74% | -0,11 | 2,21 | 2,24 | 2,18 | 2,27 | 155M | 34.854 |
15/06/2022 | 1,31% | 0,03 | 2,32 | 2,34 | 2,25 | 2,42 | 184M | 61.133 |
14/06/2022 | -10,20% | -0,26 | 2,29 | 2,57 | 2,29 | 2,59 | 208M | 68.350 |
13/06/2022 | -9,89% | -0,28 | 2,55 | 2,71 | 2,54 | 2,74 | 170M | 45.065 |
10/06/2022 | -2,75% | -0,08 | 2,83 | 2,92 | 2,81 | 2,93 | 127M | 20.915 |
09/06/2022 | -3,32% | -0,10 | 2,91 | 2,97 | 2,87 | 3,04 | 118M | 32.373 |
08/06/2022 | 2,38% | 0,07 | 3,01 | 2,90 | 2,88 | 3,07 | 122M | 25.048 |
07/06/2022 | -2,97% | -0,09 | 2,94 | 2,97 | 2,90 | 2,98 | 85M | 19.141 |
06/06/2022 | -3,19% | -0,10 | 3,03 | 3,16 | 2,98 | 3,18 | 97M | 21.345 |
03/06/2022 | -1,88% | -0,06 | 3,13 | 3,14 | 3,08 | 3,16 | 90M | 19.312 |
02/06/2022 | 3,24% | 0,10 | 3,19 | 3,10 | 3,08 | 3,26 | 144M | 36.817 |
01/06/2022 | -1,59% | -0,05 | 3,09 | 3,14 | 3,06 | 3,18 | 79M | 17.605 |
31/05/2022 | -0,95% | -0,03 | 3,14 | 3,18 | 3,10 | 3,22 | 64M | 21.205 |
30/05/2022 | -2,46% | -0,08 | 3,17 | 3,29 | 3,14 | 3,34 | 84M | 29.559 |
27/05/2022 | -2,99% | -0,10 | 3,25 | 3,37 | 3,23 | 3,39 | 107M | 23.062 |
26/05/2022 | 4,04% | 0,13 | 3,35 | 3,22 | 3,16 | 3,37 | 160M | 46.175 |
25/05/2022 | 6,27% | 0,19 | 3,22 | 3,02 | 2,95 | 3,29 | 216M | 38.864 |
24/05/2022 | 0,66% | 0,02 | 3,03 | 2,97 | 2,94 | 3,03 | 108M | 22.781 |
23/05/2022 | 0,33% | 0,01 | 3,01 | 3,01 | 2,94 | 3,05 | 78M | 20.391 |
20/05/2022 | 0,33% | 0,01 | 3,00 | 3,07 | 2,93 | 3,08 | 180M | 25.189 |
19/05/2022 | 2,40% | 0,07 | 2,99 | 2,90 | 2,86 | 3,03 | 141M | 40.152 |
18/05/2022 | -2,34% | -0,07 | 2,92 | 2,96 | 2,87 | 3,02 | 126M | 39.884 |
17/05/2022 | 2,40% | 0,07 | 2,99 | 3,00 | 2,92 | 3,04 | 194M | 31.149 |
16/05/2022 | 5,04% | 0,14 | 2,92 | 2,80 | 2,73 | 2,93 | 129M | 18.134 |
13/05/2022 | 2,58% | 0,07 | 2,78 | 2,77 | 2,74 | 2,85 | 131M | 24.298 |
12/05/2022 | 4,63% | 0,12 | 2,71 | 2,58 | 2,52 | 2,77 | 177M | 29.258 |
11/05/2022 | -1,52% | -0,04 | 2,59 | 2,63 | 2,58 | 2,77 | 201M | 43.506 |
10/05/2022 | -2,23% | -0,06 | 2,63 | 2,82 | 2,56 | 2,87 | 268M | 36.652 |
09/05/2022 | -2,89% | -0,08 | 2,69 | 2,70 | 2,66 | 2,77 | 116M | 27.705 |
06/05/2022 | -3,15% | -0,09 | 2,77 | 2,81 | 2,75 | 2,88 | 131M | 23.877 |
05/05/2022 | -5,30% | -0,16 | 2,86 | 2,90 | 2,80 | 2,93 | 124M | 29.225 |
04/05/2022 | 5,59% | 0,16 | 3,02 | 2,83 | 2,75 | 3,07 | 153M | 38.213 |
03/05/2022 | -1,72% | -0,05 | 2,86 | 2,92 | 2,80 | 2,95 | 135M | 33.023 |
02/05/2022 | -2,02% | -0,06 | 2,91 | 2,98 | 2,88 | 3,00 | 152M | 31.510 |
29/04/2022 | -3,57% | -0,11 | 2,97 | 3,12 | 2,97 | 3,16 | 138M | 25.837 |
28/04/2022 | 0,00% | 0,00 | 3,08 | 3,15 | 2,99 | 3,15 | 153M | 21.710 |
27/04/2022 | 1,32% | 0,04 | 3,08 | 3,18 | 3,06 | 3,24 | 177M | 32.953 |
26/04/2022 | -4,70% | -0,15 | 3,04 | 3,18 | 3,01 | 3,22 | 157M | 35.112 |
25/04/2022 | 1,59% | 0,05 | 3,19 | 3,10 | 3,08 | 3,24 | 175M | 38.524 |
22/04/2022 | -3,98% | -0,13 | 3,14 | 3,19 | 3,11 | 3,24 | 152M | 40.661 |
20/04/2022 | -4,11% | -0,14 | 3,27 | 3,41 | 3,25 | 3,48 | 163M | 29.210 |
19/04/2022 | -0,87% | -0,03 | 3,41 | 3,40 | 3,37 | 3,52 | 126M | 21.328 |
18/04/2022 | 0,88% | 0,03 | 3,44 | 3,38 | 3,33 | 3,46 | 135M | 18.368 |
14/04/2022 | -2,57% | -0,09 | 3,41 | 3,52 | 3,41 | 3,53 | 174M | 29.160 |
13/04/2022 | -0,85% | -0,03 | 3,50 | 3,58 | 3,42 | 3,60 | 184M | 31.257 |
12/04/2022 | 0,00% | 0,00 | 3,53 | 3,65 | 3,45 | 3,72 | 229M | 33.511 |
11/04/2022 | -1,94% | -0,07 | 3,53 | 3,49 | 3,45 | 3,67 | 219M | 30.458 |
08/04/2022 | -7,93% | -0,31 | 3,60 | 3,79 | 3,60 | 3,79 | 295M | 41.919 |
07/04/2022 | 1,56% | 0,06 | 3,91 | 3,85 | 3,75 | 3,93 | 231M | 23.371 |
06/04/2022 | -4,47% | -0,18 | 3,85 | 3,99 | 3,77 | 3,99 | 269M | 44.871 |
05/04/2022 | -5,40% | -0,23 | 4,03 | 4,22 | 4,01 | 4,37 | 307M | 37.291 |
04/04/2022 | -1,62% | -0,07 | 4,26 | 4,31 | 4,12 | 4,33 | 232M | 32.271 |
01/04/2022 | 3,84% | 0,16 | 4,33 | 4,27 | 4,23 | 4,39 | 191M | 30.436 |
31/03/2022 | -0,48% | -0,02 | 4,17 | 4,21 | 4,13 | 4,27 | 178M | 20.377 |
30/03/2022 | -2,10% | -0,09 | 4,19 | 4,28 | 4,12 | 4,28 | 237M | 30.925 |
29/03/2022 | 8,63% | 0,34 | 4,28 | 4,05 | 4,04 | 4,32 | 317M | 43.467 |
28/03/2022 | -0,76% | -0,03 | 3,94 | 3,96 | 3,82 | 4,02 | 217M | 22.902 |
25/03/2022 | 3,93% | 0,15 | 3,97 | 3,85 | 3,76 | 4,00 | 316M | 51.375 |
24/03/2022 | 4,09% | 0,15 | 3,82 | 3,64 | 3,62 | 3,87 | 239M | 35.397 |
23/03/2022 | 0,55% | 0,02 | 3,67 | 3,61 | 3,55 | 3,76 | 183M | 25.568 |
22/03/2022 | 4,89% | 0,17 | 3,65 | 3,56 | 3,52 | 3,69 | 171M | 36.060 |
21/03/2022 | -1,97% | -0,07 | 3,48 | 3,52 | 3,45 | 3,69 | 222M | 40.166 |
18/03/2022 | 4,11% | 0,14 | 3,55 | 3,36 | 3,36 | 3,57 | 296M | 34.527 |
17/03/2022 | 2,71% | 0,09 | 3,41 | 3,25 | 3,25 | 3,43 | 168M | 25.754 |
16/03/2022 | 2,79% | 0,09 | 3,32 | 3,29 | 3,20 | 3,37 | 198M | 28.296 |
15/03/2022 | 2,22% | 0,07 | 3,23 | 3,10 | 3,06 | 3,30 | 256M | 44.413 |
14/03/2022 | -1,56% | -0,05 | 3,16 | 3,25 | 3,10 | 3,35 | 186M | 22.834 |
11/03/2022 | -1,83% | -0,06 | 3,21 | 3,29 | 3,18 | 3,42 | 222M | 32.527 |
10/03/2022 | -4,11% | -0,14 | 3,27 | 3,39 | 3,15 | 3,39 | 320M | 58.398 |
09/03/2022 | 0,29% | 0,01 | 3,41 | 3,50 | 3,39 | 3,57 | 229M | 33.071 |
08/03/2022 | 0,00% | 0,00 | 3,40 | 3,49 | 3,32 | 3,57 | 225M | 34.944 |
07/03/2022 | -6,08% | -0,22 | 3,40 | 3,60 | 3,38 | 3,63 | 221M | 45.176 |
04/03/2022 | -3,21% | -0,12 | 3,62 | 3,73 | 3,60 | 3,80 | 165M | 41.615 |
03/03/2022 | -3,11% | -0,12 | 3,74 | 3,90 | 3,74 | 4,00 | 213M | 35.598 |
02/03/2022 | 1,85% | 0,07 | 3,86 | 3,76 | 3,68 | 3,88 | 185M | 51.058 |
25/02/2022 | -3,07% | -0,12 | 3,79 | 3,88 | 3,75 | 3,93 | 754M | 46.404 |
24/02/2022 | 2,36% | 0,09 | 3,91 | 3,58 | 3,52 | 3,97 | 295M | 53.693 |
23/02/2022 | -1,29% | -0,05 | 3,82 | 3,88 | 3,82 | 4,12 | 301M | 40.949 |
22/02/2022 | 2,93% | 0,11 | 3,87 | 3,81 | 3,72 | 4,00 | 290M | 37.846 |
21/02/2022 | -4,57% | -0,18 | 3,76 | 3,93 | 3,76 | 3,94 | 196M | 33.296 |
18/02/2022 | -1,75% | -0,07 | 3,94 | 4,06 | 3,90 | 4,11 | 294M | 35.443 |
17/02/2022 | -3,37% | -0,14 | 4,01 | 4,13 | 4,01 | 4,18 | 244M | 35.163 |
16/02/2022 | 0,73% | 0,03 | 4,15 | 4,14 | 4,11 | 4,32 | 191M | 31.935 |
15/02/2022 | 2,49% | 0,10 | 4,12 | 4,09 | 4,06 | 4,16 | 149M | 29.861 |
14/02/2022 | -2,43% | -0,10 | 4,02 | 4,12 | 3,98 | 4,20 | 229M | 44.485 |
11/02/2022 | -5,07% | -0,22 | 4,12 | 4,34 | 4,06 | 4,42 | 310M | 42.217 |
10/02/2022 | 7,43% | 0,30 | 4,34 | 4,05 | 3,99 | 4,38 | 374M | 48.222 |
09/02/2022 | -2,42% | -0,10 | 4,04 | 4,17 | 4,00 | 4,25 | 199M | 35.272 |
08/02/2022 | 1,97% | 0,08 | 4,14 | 4,05 | 3,99 | 4,15 | 165M | 27.803 |
07/02/2022 | -3,79% | -0,16 | 4,06 | 4,22 | 4,02 | 4,28 | 240M | 38.603 |
04/02/2022 | -5,80% | -0,26 | 4,22 | 4,47 | 4,21 | 4,51 | 225M | 36.176 |
03/02/2022 | 1,82% | 0,08 | 4,48 | 4,45 | 4,31 | 4,66 | 249M | 37.845 |
02/02/2022 | -6,38% | -0,30 | 4,40 | 4,78 | 4,38 | 4,81 | 234M | 32.771 |
01/02/2022 | -0,42% | -0,02 | 4,70 | 4,85 | 4,65 | 5,03 | 294M | 38.498 |
31/01/2022 | 3,28% | 0,15 | 4,72 | 4,56 | 4,53 | 4,86 | 245M | 43.846 |
28/01/2022 | -1,08% | -0,05 | 4,57 | 4,60 | 4,42 | 4,60 | 188M | 42.179 |
27/01/2022 | 6,21% | 0,27 | 4,62 | 4,41 | 4,39 | 4,67 | 229M | 38.389 |
26/01/2022 | 0,00% | 0,00 | 4,35 | 4,47 | 4,29 | 4,55 | 173M | 43.443 |
25/01/2022 | 3,08% | 0,13 | 4,35 | 4,11 | 4,10 | 4,38 | 195M | 37.438 |
24/01/2022 | -2,99% | -0,13 | 4,22 | 4,36 | 4,07 | 4,36 | 160M | 36.204 |
21/01/2022 | 3,33% | 0,14 | 4,35 | 4,16 | 4,12 | 4,57 | 372M | 50.533 |
20/01/2022 | 5,25% | 0,21 | 4,21 | 4,00 | 4,00 | 4,33 | 235M | 32.344 |
19/01/2022 | 6,67% | 0,25 | 4,00 | 3,80 | 3,78 | 4,13 | 272M | 39.881 |
18/01/2022 | -3,85% | -0,15 | 3,75 | 3,87 | 3,75 | 3,89 | 154M | 31.987 |
17/01/2022 | -1,76% | -0,07 | 3,90 | 3,93 | 3,83 | 3,98 | 108M | 30.776 |
14/01/2022 | -0,50% | -0,02 | 3,97 | 4,01 | 3,89 | 4,05 | 168M | 37.008 |
13/01/2022 | -2,92% | -0,12 | 3,99 | 4,06 | 3,92 | 4,15 | 194M | 42.081 |
12/01/2022 | 1,73% | 0,07 | 4,11 | 4,04 | 3,99 | 4,24 | 194M | 46.431 |
11/01/2022 | 0,75% | 0,03 | 4,04 | 3,99 | 3,99 | 4,13 | 133M | 35.813 |
10/01/2022 | -3,84% | -0,16 | 4,01 | 4,15 | 4,00 | 4,17 | 114M | 30.223 |
07/01/2022 | -4,36% | -0,19 | 4,17 | 4,38 | 4,15 | 4,48 | 223M | 45.964 |
06/01/2022 | -4,60% | -0,21 | 4,36 | 4,61 | 4,33 | 4,61 | 147M | 43.160 |
05/01/2022 | -3,38% | -0,16 | 4,57 | 4,71 | 4,48 | 4,73 | 140M | 28.681 |
04/01/2022 | -5,02% | -0,25 | 4,73 | 5,01 | 4,70 | 5,06 | 146M | 31.400 |
03/01/2022 | -5,14% | -0,27 | 4,98 | 5,27 | 4,86 | 5,34 | 188M | 38.317 |
30/12/2021 | 4,58% | 0,23 | 5,25 | 5,04 | 5,02 | 5,32 | 304M | 45.154 |
29/12/2021 | 1,41% | 0,07 | 5,02 | 4,98 | 4,86 | 5,05 | 111M | 18.411 |
28/12/2021 | 1,85% | 0,09 | 4,95 | 4,86 | 4,78 | 5,05 | 125M | 23.367 |
27/12/2021 | 8,00% | 0,36 | 4,86 | 4,53 | 4,52 | 4,89 | 169M | 24.296 |
23/12/2021 | 0,00% | 0,00 | 4,50 | 4,51 | 4,40 | 4,58 | 137M | 34.299 |
22/12/2021 | -2,39% | -0,11 | 4,50 | 4,64 | 4,50 | 4,68 | 125M | 24.939 |
21/12/2021 | -2,74% | -0,13 | 4,61 | 4,86 | 4,61 | 4,87 | 142M | 25.892 |
20/12/2021 | - | - | 4,74 | 4,71 | 4,67 | 4,93 | 204M | 32.716 |
Date,Open,High,Low,Close,Volume
04-Jul-22,1.88,1.93,1.82,1.83,65898391
01-Jul-22,1.93,1.93,1.85,1.89,100652708
30-Jun-22,2.05,2.13,1.91,1.92,176564017
29-Jun-22,2.09,2.15,2.02,2.09,126111273
28-Jun-22,2.22,2.24,2.07,2.08,104779209
27-Jun-22,2.28,2.34,2.20,2.20,82443304
24-Jun-22,2.43,2.44,2.26,2.27,96596680
23-Jun-22,2.28,2.46,2.28,2.37,96158877
22-Jun-22,2.18,2.37,2.16,2.29,117102508
21-Jun-22,2.28,2.34,2.21,2.23,97065004
20-Jun-22,2.22,2.31,2.14,2.26,130690835
17-Jun-22,2.24,2.27,2.18,2.21,155018209
15-Jun-22,2.34,2.42,2.25,2.32,183645146
14-Jun-22,2.57,2.59,2.29,2.29,208157800
13-Jun-22,2.71,2.74,2.54,2.55,169520464
10-Jun-22,2.92,2.93,2.81,2.83,127070826
09-Jun-22,2.97,3.04,2.87,2.91,118416006
08-Jun-22,2.90,3.07,2.88,3.01,122232275
07-Jun-22,2.97,2.98,2.90,2.94,84677213
06-Jun-22,3.16,3.18,2.98,3.03,97204189
03-Jun-22,3.14,3.16,3.08,3.13,89724835
02-Jun-22,3.10,3.26,3.08,3.19,143769856
01-Jun-22,3.14,3.18,3.06,3.09,78992621
31-May-22,3.18,3.22,3.10,3.14,63739501
30-May-22,3.29,3.34,3.14,3.17,84382215
27-May-22,3.37,3.39,3.23,3.25,107344135
26-May-22,3.22,3.37,3.16,3.35,160313330
25-May-22,3.02,3.29,2.95,3.22,216389764
24-May-22,2.97,3.03,2.94,3.03,108281599
23-May-22,3.01,3.05,2.94,3.01,77517359
20-May-22,3.07,3.08,2.93,3.00,179627987
19-May-22,2.90,3.03,2.86,2.99,140858214
18-May-22,2.96,3.02,2.87,2.92,125626103
17-May-22,3.00,3.04,2.92,2.99,194198253
16-May-22,2.80,2.93,2.73,2.92,128517533
13-May-22,2.77,2.85,2.74,2.78,130512712
12-May-22,2.58,2.77,2.52,2.71,177006454
11-May-22,2.63,2.77,2.58,2.59,200608586
10-May-22,2.82,2.87,2.56,2.63,267588015
09-May-22,2.70,2.77,2.66,2.69,116045168
06-May-22,2.81,2.88,2.75,2.77,131080703
05-May-22,2.90,2.93,2.80,2.86,123522222
04-May-22,2.83,3.07,2.75,3.02,153349903
03-May-22,2.92,2.95,2.80,2.86,135399266
02-May-22,2.98,3.00,2.88,2.91,152350632
29-Apr-22,3.12,3.16,2.97,2.97,138082682
28-Apr-22,3.15,3.15,2.99,3.08,152553453
27-Apr-22,3.18,3.24,3.06,3.08,176939853
26-Apr-22,3.18,3.22,3.01,3.04,156998535
25-Apr-22,3.10,3.24,3.08,3.19,174952905
22-Apr-22,3.19,3.24,3.11,3.14,151832356
20-Apr-22,3.41,3.48,3.25,3.27,163432387
19-Apr-22,3.40,3.52,3.37,3.41,126132170
18-Apr-22,3.38,3.46,3.33,3.44,135170228
14-Apr-22,3.52,3.53,3.41,3.41,174462894
13-Apr-22,3.58,3.60,3.42,3.50,183559429
12-Apr-22,3.65,3.72,3.45,3.53,229213149
11-Apr-22,3.49,3.67,3.45,3.53,218785194
08-Apr-22,3.79,3.79,3.60,3.60,295105931
07-Apr-22,3.85,3.93,3.75,3.91,230694947
06-Apr-22,3.99,3.99,3.77,3.85,268586627
05-Apr-22,4.22,4.37,4.01,4.03,307329831
04-Apr-22,4.31,4.33,4.12,4.26,232144781
01-Apr-22,4.27,4.39,4.23,4.33,190748438
31-Mar-22,4.21,4.27,4.13,4.17,178029032
30-Mar-22,4.28,4.28,4.12,4.19,237212944
29-Mar-22,4.05,4.32,4.04,4.28,317016534
28-Mar-22,3.96,4.02,3.82,3.94,216909847
25-Mar-22,3.85,4.00,3.76,3.97,316357369
24-Mar-22,3.64,3.87,3.62,3.82,238805871
23-Mar-22,3.61,3.76,3.55,3.67,182728861
22-Mar-22,3.56,3.69,3.52,3.65,170832271
21-Mar-22,3.52,3.69,3.45,3.48,221780728
18-Mar-22,3.36,3.57,3.36,3.55,296196343
17-Mar-22,3.25,3.43,3.25,3.41,168182976
16-Mar-22,3.29,3.37,3.20,3.32,197993146
15-Mar-22,3.10,3.30,3.06,3.23,255874182
14-Mar-22,3.25,3.35,3.10,3.16,186307722
11-Mar-22,3.29,3.42,3.18,3.21,222048507
10-Mar-22,3.39,3.39,3.15,3.27,320459295
09-Mar-22,3.50,3.57,3.39,3.41,228995359
08-Mar-22,3.49,3.57,3.32,3.40,225490600
07-Mar-22,3.60,3.63,3.38,3.40,221214403
04-Mar-22,3.73,3.80,3.60,3.62,165449593
03-Mar-22,3.90,4.00,3.74,3.74,213259538
02-Mar-22,3.76,3.88,3.68,3.86,185337884
25-Feb-22,3.88,3.93,3.75,3.79,754337985
24-Feb-22,3.58,3.97,3.52,3.91,294913176
23-Feb-22,3.88,4.12,3.82,3.82,300640093
22-Feb-22,3.81,4.00,3.72,3.87,289578378
21-Feb-22,3.93,3.94,3.76,3.76,196408227
18-Feb-22,4.06,4.11,3.90,3.94,294281008
17-Feb-22,4.13,4.18,4.01,4.01,243851159
16-Feb-22,4.14,4.32,4.11,4.15,190904767
15-Feb-22,4.09,4.16,4.06,4.12,148719392
14-Feb-22,4.12,4.20,3.98,4.02,228814152
11-Feb-22,4.34,4.42,4.06,4.12,310406461
10-Feb-22,4.05,4.38,3.99,4.34,373526892
09-Feb-22,4.17,4.25,4.00,4.04,198968013
08-Feb-22,4.05,4.15,3.99,4.14,164885626
07-Feb-22,4.22,4.28,4.02,4.06,239913718
04-Feb-22,4.47,4.51,4.21,4.22,224846056
03-Feb-22,4.45,4.66,4.31,4.48,249478307
02-Feb-22,4.78,4.81,4.38,4.40,234180639
01-Feb-22,4.85,5.03,4.65,4.70,294298214
31-Jan-22,4.56,4.86,4.53,4.72,244820710
28-Jan-22,4.60,4.60,4.42,4.57,188174196
27-Jan-22,4.41,4.67,4.39,4.62,229137447
26-Jan-22,4.47,4.55,4.29,4.35,173016333
25-Jan-22,4.11,4.38,4.10,4.35,194796532
24-Jan-22,4.36,4.36,4.07,4.22,160042374
21-Jan-22,4.16,4.57,4.12,4.35,372317186
20-Jan-22,4.00,4.33,4.00,4.21,234669582
19-Jan-22,3.80,4.13,3.78,4.00,271666185
18-Jan-22,3.87,3.89,3.75,3.75,153642448
17-Jan-22,3.93,3.98,3.83,3.90,108450711
14-Jan-22,4.01,4.05,3.89,3.97,167805798
13-Jan-22,4.06,4.15,3.92,3.99,194050042
12-Jan-22,4.04,4.24,3.99,4.11,194419517
11-Jan-22,3.99,4.13,3.99,4.04,132991722
10-Jan-22,4.15,4.17,4.00,4.01,113961056
07-Jan-22,4.38,4.48,4.15,4.17,223372545
06-Jan-22,4.61,4.61,4.33,4.36,146585902
05-Jan-22,4.71,4.73,4.48,4.57,140290576
04-Jan-22,5.01,5.06,4.70,4.73,146489629
03-Jan-22,5.27,5.34,4.86,4.98,188175871
30-Dec-21,5.04,5.32,5.02,5.25,304323216
29-Dec-21,4.98,5.05,4.86,5.02,111211921
28-Dec-21,4.86,5.05,4.78,4.95,124905085
27-Dec-21,4.53,4.89,4.52,4.86,168687015
23-Dec-21,4.51,4.58,4.40,4.50,137424204
22-Dec-21,4.64,4.68,4.50,4.50,124810013
21-Dec-21,4.86,4.87,4.61,4.61,142330562
20-Dec-21,4.71,4.93,4.67,4.74,203985586
*exoneração de responsabilidade e termos de uso