Cotação atual, histórico e gráfico do papel: VIVR1
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/08/2023 | -25,00% | -0,01 | 0,03 | 0,04 | 0,02 | 0,04 | 30K | 260 |
22/08/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,05 | 18K | 316 |
21/08/2023 | -20,00% | -0,01 | 0,04 | 0,05 | 0,04 | 0,06 | 8K | 126 |
18/08/2023 | 25,00% | 0,01 | 0,05 | 0,04 | 0,03 | 0,05 | 31K | 190 |
17/08/2023 | 0,00% | 0,00 | 0,04 | 0,03 | 0,03 | 0,04 | 3K | 83 |
16/08/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 13K | 152 |
15/08/2023 | -20,00% | -0,01 | 0,04 | 0,05 | 0,03 | 0,05 | 12K | 207 |
14/08/2023 | 0,00% | 0,00 | 0,05 | 0,04 | 0,03 | 0,05 | 10K | 147 |
11/08/2023 | 25,00% | 0,01 | 0,05 | 0,04 | 0,03 | 0,05 | 26K | 230 |
10/08/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 9K | 100 |
09/08/2023 | -20,00% | -0,01 | 0,04 | 0,04 | 0,03 | 0,05 | 13K | 192 |
|
08/08/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,03 | 0,05 | 27K | 214 |
07/08/2023 | -16,67% | -0,01 | 0,05 | 0,06 | 0,05 | 0,07 | 25K | 218 |
04/08/2023 | -14,29% | -0,01 | 0,06 | 0,07 | 0,05 | 0,08 | 38K | 382 |
03/08/2023 | -12,50% | -0,01 | 0,07 | 0,08 | 0,06 | 0,09 | 63K | 438 |
02/08/2023 | -11,11% | -0,01 | 0,08 | 0,09 | 0,08 | 0,10 | 51K | 302 |
01/08/2023 | 0,00% | 0,00 | 0,09 | 0,08 | 0,08 | 0,12 | 174K | 815 |
31/07/2023 | -62,50% | -0,15 | 0,09 | 0,10 | 0,08 | 0,18 | 350K | 2.066 |
28/07/2023 | 140,00% | 0,14 | 0,24 | 0,18 | 0,18 | 0,48 | 205K | 1.172 |
27/07/2023 | 900,00% | 0,09 | 0,10 | 0,29 | 0,10 | 1,43 | 55K | 287 |
15/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 54 |
14/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 29 |
13/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 38 |
10/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 371 | 34 |
09/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 232 | 26 |
08/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 46 |
07/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 45 |
06/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 10K | 76 |
03/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 3K | 89 |
02/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 124 |
01/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 6K | 160 |
31/01/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 57K | 564 |
30/01/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 54K | 780 |
27/01/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 47K | 811 |
26/01/2023 | -66,67% | -0,02 | 0,01 | 0,02 | 0,01 | 0,02 | 109K | 1.057 |
25/01/2023 | -25,00% | -0,01 | 0,03 | 0,04 | 0,02 | 0,04 | 58K | 420 |
24/01/2023 | 300,00% | 0,03 | 0,04 | 0,03 | 0,03 | 0,10 | 161K | 999 |
07/11/2022 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,03 | 182K | 770 |
04/11/2022 | 0,00% | 0,00 | 0,02 | 0,03 | 0,02 | 0,04 | 302K | 1.084 |
03/11/2022 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,04 | 472K | 1.933 |
01/11/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 125K | 723 |
31/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 3K | 58 |
28/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 709 | 18 |
27/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 269 | 14 |
26/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 43 |
25/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 6K | 80 |
20/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 30 |
19/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 539 | 35 |
18/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 12K | 62 |
17/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 50 |
14/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 475 | 45 |
13/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 67 |
11/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 644 | 46 |
10/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 989 | 46 |
07/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 10K | 103 |
06/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 24K | 280 |
05/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 46K | 503 |
04/10/2022 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 27K | 524 |
03/10/2022 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 33K | 638 |
30/09/2022 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 158K | 571 |
29/09/2022 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 89K | 1.930 |
28/09/2022 | -66,67% | -0,02 | 0,01 | 0,02 | 0,01 | 0,02 | 107K | 902 |
27/09/2022 | -25,00% | -0,01 | 0,03 | 0,03 | 0,02 | 0,04 | 37K | 122 |
26/09/2022 | 0,00% | 0,00 | 0,04 | 0,05 | 0,02 | 0,05 | 65K | 265 |
15/08/2022 | -20,00% | -0,01 | 0,04 | 0,04 | 0,03 | 0,06 | 210K | 1.164 |
12/08/2022 | -16,67% | -0,01 | 0,05 | 0,06 | 0,05 | 0,06 | 63K | 325 |
11/08/2022 | 0,00% | 0,00 | 0,06 | 0,06 | 0,05 | 0,07 | 74K | 421 |
10/08/2022 | -14,29% | -0,01 | 0,06 | 0,07 | 0,06 | 0,07 | 22K | 136 |
09/08/2022 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,08 | 31K | 157 |
08/08/2022 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,09 | 170K | 667 |
05/08/2022 | 16,67% | 0,01 | 0,07 | 0,06 | 0,05 | 0,07 | 69K | 861 |
04/08/2022 | 0,00% | 0,00 | 0,06 | 0,07 | 0,05 | 0,07 | 172K | 1.221 |
03/08/2022 | -14,29% | -0,01 | 0,06 | 0,07 | 0,06 | 0,08 | 57K | 541 |
02/08/2022 | -12,50% | -0,01 | 0,07 | 0,07 | 0,06 | 0,08 | 87K | 703 |
01/08/2022 | 0,00% | 0,00 | 0,08 | 0,08 | 0,06 | 0,09 | 231K | 2.857 |
29/07/2022 | 14,29% | 0,01 | 0,08 | 0,07 | 0,06 | 0,10 | 391K | 2.974 |
28/07/2022 | 75,00% | 0,03 | 0,07 | 0,05 | 0,04 | 0,07 | 210K | 1.205 |
27/07/2022 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,05 | 80K | 444 |
26/07/2022 | -20,00% | -0,01 | 0,04 | 0,05 | 0,04 | 0,06 | 54K | 509 |
25/07/2022 | -28,57% | -0,02 | 0,05 | 0,07 | 0,04 | 0,07 | 107K | 948 |
22/07/2022 | -72,00% | -0,18 | 0,07 | 0,07 | 0,05 | 0,10 | 322K | 1.854 |
21/07/2022 | -75,00% | -0,75 | 0,25 | 0,45 | 0,20 | 0,48 | 207K | 418 |
20/07/2022 | 1.900,00% | 0,95 | 1,00 | 0,20 | 0,15 | 1,00 | 212K | 207 |
13/10/2021 | 25,00% | 0,01 | 0,05 | 0,04 | 0,03 | 0,07 | 279K | 1.090 |
11/10/2021 | -33,33% | -0,02 | 0,04 | 0,06 | 0,04 | 0,06 | 145K | 630 |
08/10/2021 | -14,29% | -0,01 | 0,06 | 0,07 | 0,06 | 0,07 | 186K | 429 |
07/10/2021 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,08 | 95K | 377 |
06/10/2021 | -12,50% | -0,01 | 0,07 | 0,07 | 0,06 | 0,07 | 83K | 224 |
05/10/2021 | 14,29% | 0,01 | 0,08 | 0,07 | 0,07 | 0,08 | 87K | 300 |
04/10/2021 | -22,22% | -0,02 | 0,07 | 0,09 | 0,07 | 0,09 | 144K | 373 |
01/10/2021 | 0,00% | 0,00 | 0,09 | 0,09 | 0,09 | 0,10 | 185K | 632 |
30/09/2021 | 0,00% | 0,00 | 0,09 | 0,09 | 0,08 | 0,10 | 251K | 494 |
29/09/2021 | 28,57% | 0,02 | 0,09 | 0,09 | 0,08 | 0,12 | 519K | 1.415 |
28/09/2021 | 133,33% | 0,04 | 0,07 | 0,03 | 0,02 | 0,11 | 524K | 2.330 |
27/09/2021 | -40,00% | -0,02 | 0,03 | 0,05 | 0,03 | 0,05 | 127K | 762 |
24/09/2021 | -37,50% | -0,03 | 0,05 | 0,07 | 0,05 | 0,08 | 229K | 910 |
23/09/2021 | -20,00% | -0,02 | 0,08 | 0,10 | 0,07 | 0,11 | 441K | 1.491 |
22/09/2021 | -33,33% | -0,05 | 0,10 | 0,14 | 0,10 | 0,14 | 474K | 2.002 |
21/09/2021 | -44,44% | -0,12 | 0,15 | 0,14 | 0,10 | 0,19 | 1M | 3.165 |
20/09/2021 | -10,00% | -0,03 | 0,27 | 0,25 | 0,23 | 0,38 | 404K | 896 |
17/09/2021 | -72,97% | -0,81 | 0,30 | 0,14 | 0,10 | 0,45 | 332K | 870 |
17/06/2021 | 15,63% | 0,15 | 1,11 | 0,93 | 0,91 | 1,23 | 4M | 3.590 |
16/06/2021 | 1,05% | 0,01 | 0,96 | 0,99 | 0,85 | 1,06 | 2M | 1.235 |
15/06/2021 | 58,33% | 0,35 | 0,95 | 1,01 | 0,81 | 1,10 | 7M | 3.844 |
14/06/2021 | -4,76% | -0,03 | 0,60 | 0,63 | 0,56 | 0,64 | 458K | 593 |
11/06/2021 | -5,97% | -0,04 | 0,63 | 0,68 | 0,61 | 0,68 | 418K | 455 |
10/06/2021 | -4,29% | -0,03 | 0,67 | 0,70 | 0,66 | 0,72 | 491K | 401 |
09/06/2021 | 0,00% | 0,00 | 0,70 | 0,70 | 0,68 | 0,77 | 844K | 621 |
08/06/2021 | -9,09% | -0,07 | 0,70 | 0,76 | 0,70 | 0,76 | 358K | 409 |
07/06/2021 | -2,53% | -0,02 | 0,77 | 0,79 | 0,74 | 0,80 | 608K | 466 |
04/06/2021 | -1,25% | -0,01 | 0,79 | 0,80 | 0,77 | 0,82 | 800K | 488 |
02/06/2021 | 1,27% | 0,01 | 0,80 | 0,78 | 0,77 | 0,87 | 1M | 810 |
01/06/2021 | 0,00% | 0,00 | 0,79 | 0,81 | 0,75 | 0,83 | 967K | 673 |
31/05/2021 | -2,47% | -0,02 | 0,79 | 0,82 | 0,74 | 0,90 | 2M | 1.141 |
28/05/2021 | 20,90% | 0,14 | 0,81 | 0,62 | 0,50 | 0,93 | 5M | 2.948 |
27/05/2021 | -20,24% | -0,17 | 0,67 | 0,82 | 0,65 | 0,82 | 2M | 1.603 |
26/05/2021 | -30,00% | -0,36 | 0,84 | 0,97 | 0,82 | 1,02 | 3M | 3.179 |
25/05/2021 | 3,45% | 0,04 | 1,20 | 1,26 | 1,15 | 1,34 | 547K | 973 |
24/05/2021 | 11.500,00% | 1,15 | 1,16 | 1,50 | 1,06 | 1,94 | 925K | 723 |
26/02/2021 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 27K | 308 |
25/02/2021 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,03 | 19K | 184 |
24/02/2021 | 0,00% | 0,00 | 0,02 | 0,02 | 0,02 | 0,03 | 23K | 154 |
23/02/2021 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,03 | 13K | 104 |
22/02/2021 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,04 | 29K | 213 |
19/02/2021 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,04 | 14K | 92 |
18/02/2021 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,05 | 23K | 181 |
17/02/2021 | -20,00% | -0,01 | 0,04 | 0,04 | 0,04 | 0,05 | 17K | 86 |
12/02/2021 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,06 | 19K | 146 |
11/02/2021 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,06 | 43K | 231 |
10/02/2021 | 0,00% | 0,00 | 0,05 | 0,06 | 0,05 | 0,07 | 70K | 284 |
09/02/2021 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,06 | 49K | 322 |
08/02/2021 | -16,67% | -0,01 | 0,05 | 0,07 | 0,04 | 0,07 | 63K | 383 |
05/02/2021 | -25,00% | -0,02 | 0,06 | 0,08 | 0,06 | 0,09 | 115K | 624 |
04/02/2021 | - | - | 0,08 | 0,11 | 0,08 | 0,12 | 325K | 2.034 |
Date,Open,High,Low,Close,Volume
23-Aug-23,0.04,0.04,0.02,0.03,30247
22-Aug-23,0.04,0.05,0.03,0.04,17631
21-Aug-23,0.05,0.06,0.04,0.04,8358
18-Aug-23,0.04,0.05,0.03,0.05,31410
17-Aug-23,0.03,0.04,0.03,0.04,2972
16-Aug-23,0.04,0.04,0.03,0.04,12541
15-Aug-23,0.05,0.05,0.03,0.04,12104
14-Aug-23,0.04,0.05,0.03,0.05,9597
11-Aug-23,0.04,0.05,0.03,0.05,26095
10-Aug-23,0.04,0.04,0.03,0.04,8896
09-Aug-23,0.04,0.05,0.03,0.04,13428
08-Aug-23,0.05,0.05,0.03,0.05,26657
07-Aug-23,0.06,0.07,0.05,0.05,25055
04-Aug-23,0.07,0.08,0.05,0.06,37563
03-Aug-23,0.08,0.09,0.06,0.07,62992
02-Aug-23,0.09,0.10,0.08,0.08,51019
01-Aug-23,0.08,0.12,0.08,0.09,174006
31-Jul-23,0.10,0.18,0.08,0.09,350199
28-Jul-23,0.18,0.48,0.18,0.24,205397
27-Jul-23,0.29,1.43,0.10,0.10,55340
15-Feb-23,0.01,0.01,0.01,0.01,1896
14-Feb-23,0.01,0.01,0.01,0.01,1198
13-Feb-23,0.01,0.01,0.01,0.01,1642
10-Feb-23,0.01,0.01,0.01,0.01,371
09-Feb-23,0.01,0.01,0.01,0.01,232
08-Feb-23,0.01,0.01,0.01,0.01,4911
07-Feb-23,0.01,0.01,0.01,0.01,2140
06-Feb-23,0.01,0.01,0.01,0.01,9779
03-Feb-23,0.01,0.01,0.01,0.01,2981
02-Feb-23,0.01,0.01,0.01,0.01,4525
01-Feb-23,0.01,0.01,0.01,0.01,5822
31-Jan-23,0.01,0.02,0.01,0.01,56945
30-Jan-23,0.01,0.02,0.01,0.01,54279
27-Jan-23,0.01,0.02,0.01,0.01,46777
26-Jan-23,0.02,0.02,0.01,0.01,109177
25-Jan-23,0.04,0.04,0.02,0.03,58136
24-Jan-23,0.03,0.10,0.03,0.04,160721
07-Nov-22,0.02,0.03,0.01,0.01,182268
04-Nov-22,0.03,0.04,0.02,0.02,301902
03-Nov-22,0.01,0.04,0.01,0.02,472376
01-Nov-22,0.01,0.02,0.01,0.01,125251
31-Oct-22,0.01,0.01,0.01,0.01,3484
28-Oct-22,0.01,0.01,0.01,0.01,709
27-Oct-22,0.01,0.01,0.01,0.01,269
26-Oct-22,0.01,0.01,0.01,0.01,1642
25-Oct-22,0.01,0.01,0.01,0.01,6042
20-Oct-22,0.01,0.01,0.01,0.01,1123
19-Oct-22,0.01,0.01,0.01,0.01,539
18-Oct-22,0.01,0.01,0.01,0.01,11863
17-Oct-22,0.01,0.01,0.01,0.01,1185
14-Oct-22,0.01,0.01,0.01,0.01,475
13-Oct-22,0.01,0.01,0.01,0.01,1588
11-Oct-22,0.01,0.01,0.01,0.01,644
10-Oct-22,0.01,0.01,0.01,0.01,989
07-Oct-22,0.01,0.01,0.01,0.01,9860
06-Oct-22,0.01,0.02,0.01,0.01,23883
05-Oct-22,0.01,0.02,0.01,0.01,45947
04-Oct-22,0.01,0.02,0.01,0.01,26629
03-Oct-22,0.01,0.02,0.01,0.02,33159
30-Sep-22,0.02,0.02,0.01,0.01,157896
29-Sep-22,0.01,0.02,0.01,0.02,89041
28-Sep-22,0.02,0.02,0.01,0.01,106671
27-Sep-22,0.03,0.04,0.02,0.03,37020
26-Sep-22,0.05,0.05,0.02,0.04,64793
15-Aug-22,0.04,0.06,0.03,0.04,210317
12-Aug-22,0.06,0.06,0.05,0.05,63220
11-Aug-22,0.06,0.07,0.05,0.06,73756
10-Aug-22,0.07,0.07,0.06,0.06,21852
09-Aug-22,0.07,0.08,0.06,0.07,31474
08-Aug-22,0.07,0.09,0.06,0.07,170186
05-Aug-22,0.06,0.07,0.05,0.07,69224
04-Aug-22,0.07,0.07,0.05,0.06,171569
03-Aug-22,0.07,0.08,0.06,0.06,56852
02-Aug-22,0.07,0.08,0.06,0.07,87208
01-Aug-22,0.08,0.09,0.06,0.08,230675
29-Jul-22,0.07,0.10,0.06,0.08,390860
28-Jul-22,0.05,0.07,0.04,0.07,210176
27-Jul-22,0.04,0.05,0.03,0.04,80370
26-Jul-22,0.05,0.06,0.04,0.04,53992
25-Jul-22,0.07,0.07,0.04,0.05,106721
22-Jul-22,0.07,0.10,0.05,0.07,321938
21-Jul-22,0.45,0.48,0.20,0.25,206692
20-Jul-22,0.20,1.00,0.15,1.00,212037
13-Oct-21,0.04,0.07,0.03,0.05,278968
11-Oct-21,0.06,0.06,0.04,0.04,144812
08-Oct-21,0.07,0.07,0.06,0.06,185867
07-Oct-21,0.07,0.08,0.06,0.07,95082
06-Oct-21,0.07,0.07,0.06,0.07,83078
05-Oct-21,0.07,0.08,0.07,0.08,87097
04-Oct-21,0.09,0.09,0.07,0.07,143994
01-Oct-21,0.09,0.10,0.09,0.09,184741
30-Sep-21,0.09,0.10,0.08,0.09,251201
29-Sep-21,0.09,0.12,0.08,0.09,519232
28-Sep-21,0.03,0.11,0.02,0.07,523650
27-Sep-21,0.05,0.05,0.03,0.03,126539
24-Sep-21,0.07,0.08,0.05,0.05,229034
23-Sep-21,0.10,0.11,0.07,0.08,440767
22-Sep-21,0.14,0.14,0.10,0.10,474342
21-Sep-21,0.14,0.19,0.10,0.15,1016701
20-Sep-21,0.25,0.38,0.23,0.27,404139
17-Sep-21,0.14,0.45,0.10,0.30,332311
17-Jun-21,0.93,1.23,0.91,1.11,4038422
16-Jun-21,0.99,1.06,0.85,0.96,1766064
15-Jun-21,1.01,1.10,0.81,0.95,6567185
14-Jun-21,0.63,0.64,0.56,0.60,457697
11-Jun-21,0.68,0.68,0.61,0.63,418407
10-Jun-21,0.70,0.72,0.66,0.67,490909
09-Jun-21,0.70,0.77,0.68,0.70,844034
08-Jun-21,0.76,0.76,0.70,0.70,358141
07-Jun-21,0.79,0.80,0.74,0.77,608212
04-Jun-21,0.80,0.82,0.77,0.79,800377
02-Jun-21,0.78,0.87,0.77,0.80,1366061
01-Jun-21,0.81,0.83,0.75,0.79,967254
31-May-21,0.82,0.90,0.74,0.79,1939749
28-May-21,0.62,0.93,0.50,0.81,4574194
27-May-21,0.82,0.82,0.65,0.67,1527499
26-May-21,0.97,1.02,0.82,0.84,3495801
25-May-21,1.26,1.34,1.15,1.20,547425
24-May-21,1.50,1.94,1.06,1.16,924561
26-Feb-21,0.01,0.02,0.01,0.01,26633
25-Feb-21,0.02,0.03,0.01,0.01,19447
24-Feb-21,0.02,0.03,0.02,0.02,22868
23-Feb-21,0.03,0.03,0.02,0.02,13399
22-Feb-21,0.03,0.04,0.02,0.03,29288
19-Feb-21,0.04,0.04,0.03,0.03,13521
18-Feb-21,0.04,0.05,0.03,0.04,23226
17-Feb-21,0.04,0.05,0.04,0.04,17239
12-Feb-21,0.05,0.06,0.04,0.05,18572
11-Feb-21,0.05,0.06,0.04,0.05,43088
10-Feb-21,0.06,0.07,0.05,0.05,70097
09-Feb-21,0.05,0.06,0.04,0.05,48837
08-Feb-21,0.07,0.07,0.04,0.05,62814
05-Feb-21,0.08,0.09,0.06,0.06,114756
04-Feb-21,0.11,0.12,0.08,0.08,324980
*exoneração de responsabilidade e termos de uso