Cotação atual, histórico e gráfico do papel: VIVR1
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 30 | 6 |
12/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 27 | 5 |
11/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 11 |
10/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 98 | 12 |
09/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 80 | 11 |
08/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 98 | 6 |
05/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 71 | 6 |
|
04/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 65 | 12 |
03/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 998 | 17 |
02/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 10K | 29 |
01/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 523 | 6 |
28/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 7K | 151 |
27/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 642 | 21 |
26/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 54K | 272 |
25/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 45 |
24/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 961 | 22 |
21/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 8K | 59 |
20/06/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 13K | 830 |
19/06/2024 | -33,33% | -0,01 | 0,02 | 0,01 | 0,01 | 0,07 | 49K | 168 |
09/02/2024 | -40,00% | -0,02 | 0,03 | 0,05 | 0,03 | 0,05 | 11K | 129 |
08/02/2024 | -16,67% | -0,01 | 0,05 | 0,06 | 0,04 | 0,06 | 4K | 54 |
07/02/2024 | 0,00% | 0,00 | 0,06 | 0,06 | 0,06 | 0,07 | 4K | 53 |
06/02/2024 | -14,29% | -0,01 | 0,06 | 0,06 | 0,06 | 0,07 | 4K | 52 |
05/02/2024 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,07 | 4K | 58 |
02/02/2024 | 40,00% | 0,02 | 0,07 | 0,06 | 0,05 | 0,08 | 30K | 217 |
01/02/2024 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,06 | 5K | 63 |
31/01/2024 | -16,67% | -0,01 | 0,05 | 0,06 | 0,05 | 0,06 | 11K | 79 |
30/01/2024 | -14,29% | -0,01 | 0,06 | 0,07 | 0,05 | 0,08 | 7K | 77 |
29/01/2024 | 75,00% | 0,03 | 0,07 | 0,04 | 0,04 | 0,09 | 28K | 394 |
26/01/2024 | -42,86% | -0,03 | 0,04 | 0,08 | 0,04 | 0,09 | 13K | 126 |
25/01/2024 | -30,00% | -0,03 | 0,07 | 0,11 | 0,07 | 0,12 | 28K | 171 |
24/01/2024 | -23,08% | -0,03 | 0,10 | 0,13 | 0,10 | 0,14 | 37K | 159 |
23/01/2024 | 8,33% | 0,01 | 0,13 | 0,10 | 0,10 | 0,17 | 44K | 295 |
22/01/2024 | -80,00% | -0,48 | 0,12 | 0,26 | 0,11 | 0,26 | 74K | 586 |
19/01/2024 | 1.900,00% | 0,57 | 0,60 | 0,50 | 0,50 | 0,72 | 24K | 147 |
23/08/2023 | -25,00% | -0,01 | 0,03 | 0,04 | 0,02 | 0,04 | 30K | 260 |
22/08/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,05 | 18K | 316 |
21/08/2023 | -20,00% | -0,01 | 0,04 | 0,05 | 0,04 | 0,06 | 8K | 126 |
18/08/2023 | 25,00% | 0,01 | 0,05 | 0,04 | 0,03 | 0,05 | 31K | 190 |
17/08/2023 | 0,00% | 0,00 | 0,04 | 0,03 | 0,03 | 0,04 | 3K | 83 |
16/08/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 13K | 152 |
15/08/2023 | -20,00% | -0,01 | 0,04 | 0,05 | 0,03 | 0,05 | 12K | 207 |
14/08/2023 | 0,00% | 0,00 | 0,05 | 0,04 | 0,03 | 0,05 | 10K | 147 |
11/08/2023 | 25,00% | 0,01 | 0,05 | 0,04 | 0,03 | 0,05 | 26K | 230 |
10/08/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 9K | 100 |
09/08/2023 | -20,00% | -0,01 | 0,04 | 0,04 | 0,03 | 0,05 | 13K | 192 |
08/08/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,03 | 0,05 | 27K | 214 |
07/08/2023 | -16,67% | -0,01 | 0,05 | 0,06 | 0,05 | 0,07 | 25K | 218 |
04/08/2023 | -14,29% | -0,01 | 0,06 | 0,07 | 0,05 | 0,08 | 38K | 382 |
03/08/2023 | -12,50% | -0,01 | 0,07 | 0,08 | 0,06 | 0,09 | 63K | 438 |
02/08/2023 | -11,11% | -0,01 | 0,08 | 0,09 | 0,08 | 0,10 | 51K | 302 |
01/08/2023 | 0,00% | 0,00 | 0,09 | 0,08 | 0,08 | 0,12 | 174K | 815 |
31/07/2023 | -62,50% | -0,15 | 0,09 | 0,10 | 0,08 | 0,18 | 350K | 2.066 |
28/07/2023 | 140,00% | 0,14 | 0,24 | 0,18 | 0,18 | 0,48 | 205K | 1.172 |
27/07/2023 | 900,00% | 0,09 | 0,10 | 0,29 | 0,10 | 1,43 | 55K | 287 |
15/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 54 |
14/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 29 |
13/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 38 |
10/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 371 | 34 |
09/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 232 | 26 |
08/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 46 |
07/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 45 |
06/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 10K | 76 |
03/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 3K | 89 |
02/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 124 |
01/02/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 6K | 160 |
31/01/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 57K | 564 |
30/01/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 54K | 780 |
27/01/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 47K | 811 |
26/01/2023 | -66,67% | -0,02 | 0,01 | 0,02 | 0,01 | 0,02 | 109K | 1.057 |
25/01/2023 | -25,00% | -0,01 | 0,03 | 0,04 | 0,02 | 0,04 | 58K | 420 |
24/01/2023 | 300,00% | 0,03 | 0,04 | 0,03 | 0,03 | 0,10 | 161K | 999 |
07/11/2022 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,03 | 182K | 770 |
04/11/2022 | 0,00% | 0,00 | 0,02 | 0,03 | 0,02 | 0,04 | 302K | 1.084 |
03/11/2022 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,04 | 472K | 1.933 |
01/11/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 125K | 723 |
31/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 3K | 58 |
28/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 709 | 18 |
27/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 269 | 14 |
26/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 43 |
25/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 6K | 80 |
20/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 30 |
19/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 539 | 35 |
18/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 12K | 62 |
17/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 50 |
14/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 475 | 45 |
13/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 67 |
11/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 644 | 46 |
10/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 989 | 46 |
07/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 10K | 103 |
06/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 24K | 280 |
05/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 46K | 503 |
04/10/2022 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 27K | 524 |
03/10/2022 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 33K | 638 |
30/09/2022 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 158K | 571 |
29/09/2022 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 89K | 1.930 |
28/09/2022 | -66,67% | -0,02 | 0,01 | 0,02 | 0,01 | 0,02 | 107K | 902 |
27/09/2022 | -25,00% | -0,01 | 0,03 | 0,03 | 0,02 | 0,04 | 37K | 122 |
26/09/2022 | 0,00% | 0,00 | 0,04 | 0,05 | 0,02 | 0,05 | 65K | 265 |
15/08/2022 | -20,00% | -0,01 | 0,04 | 0,04 | 0,03 | 0,06 | 210K | 1.164 |
12/08/2022 | -16,67% | -0,01 | 0,05 | 0,06 | 0,05 | 0,06 | 63K | 325 |
11/08/2022 | 0,00% | 0,00 | 0,06 | 0,06 | 0,05 | 0,07 | 74K | 421 |
10/08/2022 | -14,29% | -0,01 | 0,06 | 0,07 | 0,06 | 0,07 | 22K | 136 |
09/08/2022 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,08 | 31K | 157 |
08/08/2022 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,09 | 170K | 667 |
05/08/2022 | 16,67% | 0,01 | 0,07 | 0,06 | 0,05 | 0,07 | 69K | 861 |
04/08/2022 | 0,00% | 0,00 | 0,06 | 0,07 | 0,05 | 0,07 | 172K | 1.221 |
03/08/2022 | -14,29% | -0,01 | 0,06 | 0,07 | 0,06 | 0,08 | 57K | 541 |
02/08/2022 | -12,50% | -0,01 | 0,07 | 0,07 | 0,06 | 0,08 | 87K | 703 |
01/08/2022 | 0,00% | 0,00 | 0,08 | 0,08 | 0,06 | 0,09 | 231K | 2.857 |
29/07/2022 | 14,29% | 0,01 | 0,08 | 0,07 | 0,06 | 0,10 | 391K | 2.974 |
28/07/2022 | 75,00% | 0,03 | 0,07 | 0,05 | 0,04 | 0,07 | 210K | 1.205 |
27/07/2022 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,05 | 80K | 444 |
26/07/2022 | -20,00% | -0,01 | 0,04 | 0,05 | 0,04 | 0,06 | 54K | 509 |
25/07/2022 | -28,57% | -0,02 | 0,05 | 0,07 | 0,04 | 0,07 | 107K | 948 |
22/07/2022 | -72,00% | -0,18 | 0,07 | 0,07 | 0,05 | 0,10 | 322K | 1.854 |
21/07/2022 | -75,00% | -0,75 | 0,25 | 0,45 | 0,20 | 0,48 | 207K | 418 |
20/07/2022 | 1.900,00% | 0,95 | 1,00 | 0,20 | 0,15 | 1,00 | 212K | 207 |
13/10/2021 | 25,00% | 0,01 | 0,05 | 0,04 | 0,03 | 0,07 | 279K | 1.090 |
11/10/2021 | -33,33% | -0,02 | 0,04 | 0,06 | 0,04 | 0,06 | 145K | 630 |
08/10/2021 | -14,29% | -0,01 | 0,06 | 0,07 | 0,06 | 0,07 | 186K | 429 |
07/10/2021 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,08 | 95K | 377 |
06/10/2021 | -12,50% | -0,01 | 0,07 | 0,07 | 0,06 | 0,07 | 83K | 224 |
05/10/2021 | 14,29% | 0,01 | 0,08 | 0,07 | 0,07 | 0,08 | 87K | 300 |
04/10/2021 | -22,22% | -0,02 | 0,07 | 0,09 | 0,07 | 0,09 | 144K | 373 |
01/10/2021 | 0,00% | 0,00 | 0,09 | 0,09 | 0,09 | 0,10 | 185K | 632 |
30/09/2021 | 0,00% | 0,00 | 0,09 | 0,09 | 0,08 | 0,10 | 251K | 494 |
29/09/2021 | 28,57% | 0,02 | 0,09 | 0,09 | 0,08 | 0,12 | 519K | 1.415 |
28/09/2021 | 133,33% | 0,04 | 0,07 | 0,03 | 0,02 | 0,11 | 524K | 2.330 |
27/09/2021 | -40,00% | -0,02 | 0,03 | 0,05 | 0,03 | 0,05 | 127K | 762 |
24/09/2021 | -37,50% | -0,03 | 0,05 | 0,07 | 0,05 | 0,08 | 229K | 910 |
23/09/2021 | -20,00% | -0,02 | 0,08 | 0,10 | 0,07 | 0,11 | 441K | 1.491 |
22/09/2021 | -33,33% | -0,05 | 0,10 | 0,14 | 0,10 | 0,14 | 474K | 2.002 |
21/09/2021 | - | - | 0,15 | 0,14 | 0,10 | 0,19 | 1M | 3.165 |
Date,Open,High,Low,Close,Volume
15-Jul-24,0.01,0.01,0.01,0.01,30
12-Jul-24,0.01,0.01,0.01,0.01,27
11-Jul-24,0.01,0.01,0.01,0.01,1549
10-Jul-24,0.01,0.01,0.01,0.01,98
09-Jul-24,0.01,0.01,0.01,0.01,80
08-Jul-24,0.01,0.01,0.01,0.01,98
05-Jul-24,0.01,0.01,0.01,0.01,71
04-Jul-24,0.01,0.01,0.01,0.01,65
03-Jul-24,0.01,0.01,0.01,0.01,998
02-Jul-24,0.01,0.01,0.01,0.01,9813
01-Jul-24,0.01,0.01,0.01,0.01,523
28-Jun-24,0.01,0.01,0.01,0.01,7030
27-Jun-24,0.01,0.01,0.01,0.01,642
26-Jun-24,0.01,0.01,0.01,0.01,54070
25-Jun-24,0.01,0.01,0.01,0.01,2481
24-Jun-24,0.01,0.01,0.01,0.01,961
21-Jun-24,0.01,0.01,0.01,0.01,7848
20-Jun-24,0.02,0.02,0.01,0.01,12989
19-Jun-24,0.01,0.07,0.01,0.02,48878
09-Feb-24,0.05,0.05,0.03,0.03,11270
08-Feb-24,0.06,0.06,0.04,0.05,4320
07-Feb-24,0.06,0.07,0.06,0.06,3984
06-Feb-24,0.06,0.07,0.06,0.06,3745
05-Feb-24,0.07,0.07,0.06,0.07,4226
02-Feb-24,0.06,0.08,0.05,0.07,30380
01-Feb-24,0.05,0.06,0.04,0.05,4693
31-Jan-24,0.06,0.06,0.05,0.05,11102
30-Jan-24,0.07,0.08,0.05,0.06,7409
29-Jan-24,0.04,0.09,0.04,0.07,27751
26-Jan-24,0.08,0.09,0.04,0.04,13051
25-Jan-24,0.11,0.12,0.07,0.07,28311
24-Jan-24,0.13,0.14,0.10,0.10,37228
23-Jan-24,0.10,0.17,0.10,0.13,44352
22-Jan-24,0.26,0.26,0.11,0.12,73650
19-Jan-24,0.50,0.72,0.50,0.60,23597
23-Aug-23,0.04,0.04,0.02,0.03,30247
22-Aug-23,0.04,0.05,0.03,0.04,17631
21-Aug-23,0.05,0.06,0.04,0.04,8358
18-Aug-23,0.04,0.05,0.03,0.05,31410
17-Aug-23,0.03,0.04,0.03,0.04,2972
16-Aug-23,0.04,0.04,0.03,0.04,12541
15-Aug-23,0.05,0.05,0.03,0.04,12104
14-Aug-23,0.04,0.05,0.03,0.05,9597
11-Aug-23,0.04,0.05,0.03,0.05,26095
10-Aug-23,0.04,0.04,0.03,0.04,8896
09-Aug-23,0.04,0.05,0.03,0.04,13428
08-Aug-23,0.05,0.05,0.03,0.05,26657
07-Aug-23,0.06,0.07,0.05,0.05,25055
04-Aug-23,0.07,0.08,0.05,0.06,37563
03-Aug-23,0.08,0.09,0.06,0.07,62992
02-Aug-23,0.09,0.10,0.08,0.08,51019
01-Aug-23,0.08,0.12,0.08,0.09,174006
31-Jul-23,0.10,0.18,0.08,0.09,350199
28-Jul-23,0.18,0.48,0.18,0.24,205397
27-Jul-23,0.29,1.43,0.10,0.10,55340
15-Feb-23,0.01,0.01,0.01,0.01,1896
14-Feb-23,0.01,0.01,0.01,0.01,1198
13-Feb-23,0.01,0.01,0.01,0.01,1642
10-Feb-23,0.01,0.01,0.01,0.01,371
09-Feb-23,0.01,0.01,0.01,0.01,232
08-Feb-23,0.01,0.01,0.01,0.01,4911
07-Feb-23,0.01,0.01,0.01,0.01,2140
06-Feb-23,0.01,0.01,0.01,0.01,9779
03-Feb-23,0.01,0.01,0.01,0.01,2981
02-Feb-23,0.01,0.01,0.01,0.01,4525
01-Feb-23,0.01,0.01,0.01,0.01,5822
31-Jan-23,0.01,0.02,0.01,0.01,56945
30-Jan-23,0.01,0.02,0.01,0.01,54279
27-Jan-23,0.01,0.02,0.01,0.01,46777
26-Jan-23,0.02,0.02,0.01,0.01,109177
25-Jan-23,0.04,0.04,0.02,0.03,58136
24-Jan-23,0.03,0.10,0.03,0.04,160721
07-Nov-22,0.02,0.03,0.01,0.01,182268
04-Nov-22,0.03,0.04,0.02,0.02,301902
03-Nov-22,0.01,0.04,0.01,0.02,472376
01-Nov-22,0.01,0.02,0.01,0.01,125251
31-Oct-22,0.01,0.01,0.01,0.01,3484
28-Oct-22,0.01,0.01,0.01,0.01,709
27-Oct-22,0.01,0.01,0.01,0.01,269
26-Oct-22,0.01,0.01,0.01,0.01,1642
25-Oct-22,0.01,0.01,0.01,0.01,6042
20-Oct-22,0.01,0.01,0.01,0.01,1123
19-Oct-22,0.01,0.01,0.01,0.01,539
18-Oct-22,0.01,0.01,0.01,0.01,11863
17-Oct-22,0.01,0.01,0.01,0.01,1185
14-Oct-22,0.01,0.01,0.01,0.01,475
13-Oct-22,0.01,0.01,0.01,0.01,1588
11-Oct-22,0.01,0.01,0.01,0.01,644
10-Oct-22,0.01,0.01,0.01,0.01,989
07-Oct-22,0.01,0.01,0.01,0.01,9860
06-Oct-22,0.01,0.02,0.01,0.01,23883
05-Oct-22,0.01,0.02,0.01,0.01,45947
04-Oct-22,0.01,0.02,0.01,0.01,26629
03-Oct-22,0.01,0.02,0.01,0.02,33159
30-Sep-22,0.02,0.02,0.01,0.01,157896
29-Sep-22,0.01,0.02,0.01,0.02,89041
28-Sep-22,0.02,0.02,0.01,0.01,106671
27-Sep-22,0.03,0.04,0.02,0.03,37020
26-Sep-22,0.05,0.05,0.02,0.04,64793
15-Aug-22,0.04,0.06,0.03,0.04,210317
12-Aug-22,0.06,0.06,0.05,0.05,63220
11-Aug-22,0.06,0.07,0.05,0.06,73756
10-Aug-22,0.07,0.07,0.06,0.06,21852
09-Aug-22,0.07,0.08,0.06,0.07,31474
08-Aug-22,0.07,0.09,0.06,0.07,170186
05-Aug-22,0.06,0.07,0.05,0.07,69224
04-Aug-22,0.07,0.07,0.05,0.06,171569
03-Aug-22,0.07,0.08,0.06,0.06,56852
02-Aug-22,0.07,0.08,0.06,0.07,87208
01-Aug-22,0.08,0.09,0.06,0.08,230675
29-Jul-22,0.07,0.10,0.06,0.08,390860
28-Jul-22,0.05,0.07,0.04,0.07,210176
27-Jul-22,0.04,0.05,0.03,0.04,80370
26-Jul-22,0.05,0.06,0.04,0.04,53992
25-Jul-22,0.07,0.07,0.04,0.05,106721
22-Jul-22,0.07,0.10,0.05,0.07,321938
21-Jul-22,0.45,0.48,0.20,0.25,206692
20-Jul-22,0.20,1.00,0.15,1.00,212037
13-Oct-21,0.04,0.07,0.03,0.05,278968
11-Oct-21,0.06,0.06,0.04,0.04,144812
08-Oct-21,0.07,0.07,0.06,0.06,185867
07-Oct-21,0.07,0.08,0.06,0.07,95082
06-Oct-21,0.07,0.07,0.06,0.07,83078
05-Oct-21,0.07,0.08,0.07,0.08,87097
04-Oct-21,0.09,0.09,0.07,0.07,143994
01-Oct-21,0.09,0.10,0.09,0.09,184741
30-Sep-21,0.09,0.10,0.08,0.09,251201
29-Sep-21,0.09,0.12,0.08,0.09,519232
28-Sep-21,0.03,0.11,0.02,0.07,523650
27-Sep-21,0.05,0.05,0.03,0.03,126539
24-Sep-21,0.07,0.08,0.05,0.05,229034
23-Sep-21,0.10,0.11,0.07,0.08,440767
22-Sep-21,0.14,0.14,0.10,0.10,474342
21-Sep-21,0.14,0.19,0.10,0.15,1016701
*exoneração de responsabilidade e termos de uso