ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VIVR1

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vivr1

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/07/20240,00%0,000,010,010,010,01306
12/07/20240,00%0,000,010,010,010,01275
11/07/20240,00%0,000,010,010,010,012K11
10/07/20240,00%0,000,010,010,010,019812
09/07/20240,00%0,000,010,010,010,018011
08/07/20240,00%0,000,010,010,010,01986
05/07/20240,00%0,000,010,010,010,01716
04/07/20240,00%0,000,010,010,010,016512
03/07/20240,00%0,000,010,010,010,0199817
02/07/20240,00%0,000,010,010,010,0110K29
01/07/20240,00%0,000,010,010,010,015236
28/06/20240,00%0,000,010,010,010,017K151
27/06/20240,00%0,000,010,010,010,0164221
26/06/20240,00%0,000,010,010,010,0154K272
25/06/20240,00%0,000,010,010,010,012K45
24/06/20240,00%0,000,010,010,010,0196122
21/06/20240,00%0,000,010,010,010,018K59
20/06/2024-50,00%-0,010,010,020,010,0213K830
19/06/2024-33,33%-0,010,020,010,010,0749K168
09/02/2024-40,00%-0,020,030,050,030,0511K129
08/02/2024-16,67%-0,010,050,060,040,064K54
07/02/20240,00%0,000,060,060,060,074K53
06/02/2024-14,29%-0,010,060,060,060,074K52
05/02/20240,00%0,000,070,070,060,074K58
02/02/202440,00%0,020,070,060,050,0830K217
01/02/20240,00%0,000,050,050,040,065K63
31/01/2024-16,67%-0,010,050,060,050,0611K79
30/01/2024-14,29%-0,010,060,070,050,087K77
29/01/202475,00%0,030,070,040,040,0928K394
26/01/2024-42,86%-0,030,040,080,040,0913K126
25/01/2024-30,00%-0,030,070,110,070,1228K171
24/01/2024-23,08%-0,030,100,130,100,1437K159
23/01/20248,33%0,010,130,100,100,1744K295
22/01/2024-80,00%-0,480,120,260,110,2674K586
19/01/20241.900,00%0,570,600,500,500,7224K147
23/08/2023-25,00%-0,010,030,040,020,0430K260
22/08/20230,00%0,000,040,040,030,0518K316
21/08/2023-20,00%-0,010,040,050,040,068K126
18/08/202325,00%0,010,050,040,030,0531K190
17/08/20230,00%0,000,040,030,030,043K83
16/08/20230,00%0,000,040,040,030,0413K152
15/08/2023-20,00%-0,010,040,050,030,0512K207
14/08/20230,00%0,000,050,040,030,0510K147
11/08/202325,00%0,010,050,040,030,0526K230
10/08/20230,00%0,000,040,040,030,049K100
09/08/2023-20,00%-0,010,040,040,030,0513K192
08/08/20230,00%0,000,050,050,030,0527K214
07/08/2023-16,67%-0,010,050,060,050,0725K218
04/08/2023-14,29%-0,010,060,070,050,0838K382
03/08/2023-12,50%-0,010,070,080,060,0963K438
02/08/2023-11,11%-0,010,080,090,080,1051K302
01/08/20230,00%0,000,090,080,080,12174K815
31/07/2023-62,50%-0,150,090,100,080,18350K2.066
28/07/2023140,00%0,140,240,180,180,48205K1.172
27/07/2023900,00%0,090,100,290,101,4355K287
15/02/20230,00%0,000,010,010,010,012K54
14/02/20230,00%0,000,010,010,010,011K29
13/02/20230,00%0,000,010,010,010,012K38
10/02/20230,00%0,000,010,010,010,0137134
09/02/20230,00%0,000,010,010,010,0123226
08/02/20230,00%0,000,010,010,010,015K46
07/02/20230,00%0,000,010,010,010,012K45
06/02/20230,00%0,000,010,010,010,0110K76
03/02/20230,00%0,000,010,010,010,013K89
02/02/20230,00%0,000,010,010,010,015K124
01/02/20230,00%0,000,010,010,010,016K160
31/01/20230,00%0,000,010,010,010,0257K564
30/01/20230,00%0,000,010,010,010,0254K780
27/01/20230,00%0,000,010,010,010,0247K811
26/01/2023-66,67%-0,020,010,020,010,02109K1.057
25/01/2023-25,00%-0,010,030,040,020,0458K420
24/01/2023300,00%0,030,040,030,030,10161K999
07/11/2022-50,00%-0,010,010,020,010,03182K770
04/11/20220,00%0,000,020,030,020,04302K1.084
03/11/2022100,00%0,010,020,010,010,04472K1.933
01/11/20220,00%0,000,010,010,010,02125K723
31/10/20220,00%0,000,010,010,010,013K58
28/10/20220,00%0,000,010,010,010,0170918
27/10/20220,00%0,000,010,010,010,0126914
26/10/20220,00%0,000,010,010,010,012K43
25/10/20220,00%0,000,010,010,010,016K80
20/10/20220,00%0,000,010,010,010,011K30
19/10/20220,00%0,000,010,010,010,0153935
18/10/20220,00%0,000,010,010,010,0112K62
17/10/20220,00%0,000,010,010,010,011K50
14/10/20220,00%0,000,010,010,010,0147545
13/10/20220,00%0,000,010,010,010,012K67
11/10/20220,00%0,000,010,010,010,0164446
10/10/20220,00%0,000,010,010,010,0198946
07/10/20220,00%0,000,010,010,010,0110K103
06/10/20220,00%0,000,010,010,010,0224K280
05/10/20220,00%0,000,010,010,010,0246K503
04/10/2022-50,00%-0,010,010,010,010,0227K524
03/10/2022100,00%0,010,020,010,010,0233K638
30/09/2022-50,00%-0,010,010,020,010,02158K571
29/09/2022100,00%0,010,020,010,010,0289K1.930
28/09/2022-66,67%-0,020,010,020,010,02107K902
27/09/2022-25,00%-0,010,030,030,020,0437K122
26/09/20220,00%0,000,040,050,020,0565K265
15/08/2022-20,00%-0,010,040,040,030,06210K1.164
12/08/2022-16,67%-0,010,050,060,050,0663K325
11/08/20220,00%0,000,060,060,050,0774K421
10/08/2022-14,29%-0,010,060,070,060,0722K136
09/08/20220,00%0,000,070,070,060,0831K157
08/08/20220,00%0,000,070,070,060,09170K667
05/08/202216,67%0,010,070,060,050,0769K861
04/08/20220,00%0,000,060,070,050,07172K1.221
03/08/2022-14,29%-0,010,060,070,060,0857K541
02/08/2022-12,50%-0,010,070,070,060,0887K703
01/08/20220,00%0,000,080,080,060,09231K2.857
29/07/202214,29%0,010,080,070,060,10391K2.974
28/07/202275,00%0,030,070,050,040,07210K1.205
27/07/20220,00%0,000,040,040,030,0580K444
26/07/2022-20,00%-0,010,040,050,040,0654K509
25/07/2022-28,57%-0,020,050,070,040,07107K948
22/07/2022-72,00%-0,180,070,070,050,10322K1.854
21/07/2022-75,00%-0,750,250,450,200,48207K418
20/07/20221.900,00%0,951,000,200,151,00212K207
13/10/202125,00%0,010,050,040,030,07279K1.090
11/10/2021-33,33%-0,020,040,060,040,06145K630
08/10/2021-14,29%-0,010,060,070,060,07186K429
07/10/20210,00%0,000,070,070,060,0895K377
06/10/2021-12,50%-0,010,070,070,060,0783K224
05/10/202114,29%0,010,080,070,070,0887K300
04/10/2021-22,22%-0,020,070,090,070,09144K373
01/10/20210,00%0,000,090,090,090,10185K632
30/09/20210,00%0,000,090,090,080,10251K494
29/09/202128,57%0,020,090,090,080,12519K1.415
28/09/2021133,33%0,040,070,030,020,11524K2.330
27/09/2021-40,00%-0,020,030,050,030,05127K762
24/09/2021-37,50%-0,030,050,070,050,08229K910
23/09/2021-20,00%-0,020,080,100,070,11441K1.491
22/09/2021-33,33%-0,050,100,140,100,14474K2.002
21/09/2021--0,150,140,100,191M3.165


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito