ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VIVT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,95%-0,5052,4153,1352,2153,2956M6.394
16/08/20192,40%1,2452,9152,0652,0552,9385M6.315
15/08/20190,84%0,4351,6751,4051,0952,70151M13.290
14/08/2019-1,93%-1,0151,2451,4451,0051,8791M10.711
13/08/20190,77%0,4052,2551,4451,2452,7250M5.229
12/08/2019-1,05%-0,5551,8551,3551,0452,2451M5.248
09/08/2019-1,61%-0,8652,4053,5052,4053,5092M6.438
08/08/20190,26%0,1453,2653,5952,8853,59106M10.385
07/08/20191,16%0,6153,1252,2452,0253,41112M10.285
06/08/20191,65%0,8552,5152,0451,7652,89131M9.561
05/08/2019-2,16%-1,1451,6652,1051,5352,3081M9.805
02/08/20190,69%0,3652,8052,2452,0252,8077M8.026
01/08/20190,27%0,1452,4452,3051,6252,98143M13.785
31/07/2019-0,32%-0,1752,3052,6851,8252,80129M12.961
30/07/2019-0,44%-0,2352,4752,5052,2552,8885M5.378
29/07/20190,92%0,4852,7052,2351,9852,8191M5.441
26/07/2019-0,91%-0,4852,2252,6452,2252,8569M6.869
25/07/2019-1,90%-1,0252,7053,6152,2453,6586M9.382
24/07/20190,41%0,2253,7253,4952,8253,9496M9.822
23/07/2019-0,19%-0,1053,5053,8253,4454,2769M3.790
22/07/2019-0,28%-0,1553,6054,0053,4554,06103M6.568
19/07/20190,11%0,0653,7553,5753,4453,9393M5.412
18/07/2019-0,57%-0,3153,6954,1353,5254,1463M6.783
17/07/2019-0,26%-0,1454,0054,1354,0054,63137M11.369
16/07/20190,82%0,4454,1454,0053,5954,34111M9.208
15/07/20193,09%1,6153,7052,4352,1253,87131M11.572
12/07/2019-0,59%-0,3152,0952,5452,0952,7790M8.405
11/07/20190,77%0,4052,4051,8951,7252,97136M12.532
10/07/20192,56%1,3052,0050,8150,8152,50126M14.319
08/07/20190,00%0,0050,7051,2950,5651,4956M6.740
05/07/2019-0,92%-0,4750,7051,1950,3651,2954M7.943
04/07/20191,07%0,5451,1751,1850,6251,5048M6.087
03/07/20191,26%0,6350,6349,5349,5351,1275M6.849
02/07/20192,23%1,0950,0049,2949,0150,2387M10.606
01/07/2019-2,00%-1,0048,9149,6448,8049,8376M8.640
28/06/2019-0,58%-0,2949,9150,6549,9150,6680M7.660
27/06/20190,50%0,2550,2049,5349,4750,6062M6.895
26/06/20190,52%0,2649,9549,9049,4050,1274M6.374
25/06/2019-1,17%-0,5949,6950,4549,4850,8568M7.691
24/06/20190,80%0,4050,2849,9049,8750,7770M9.521
21/06/20190,34%0,1749,8849,7149,6051,23140M10.642
19/06/2019-0,86%-0,4349,7150,0549,5050,33104M10.616
18/06/20191,60%0,7950,1449,3549,3150,18120M11.679
17/06/2019-1,81%-0,9149,3550,0149,3550,0272M7.417
14/06/2019-0,08%-0,0450,2650,3249,8050,69101M8.897
13/06/20190,68%0,3450,3050,2449,9650,95138M9.587
12/06/20191,11%0,5549,9649,3049,0850,1874M8.054
11/06/2019-0,34%-0,1749,4149,5048,7149,60100M11.014
10/06/20190,22%0,1149,5849,4749,1849,6445M5.694
07/06/2019-0,06%-0,0349,4749,5149,0649,8764M7.689
06/06/2019-0,40%-0,2049,5050,1049,1050,4795M9.757
05/06/2019-0,40%-0,2049,7050,0049,5450,4895M7.995
04/06/20191,84%0,9049,9049,4649,3950,75122M13.324
03/06/20191,98%0,9549,0048,1047,8449,79153M17.449
31/05/20191,26%0,6048,0547,4547,3448,4999M10.516
30/05/20191,30%0,6147,4546,8446,6847,6164M7.252
29/05/2019-0,34%-0,1646,8446,9546,6047,2585M7.805
28/05/20190,53%0,2547,0046,9346,1147,20184M8.674
27/05/20190,88%0,4146,7546,4746,1046,8844M5.974
24/05/2019-1,40%-0,6646,3447,2446,3047,3056M7.110
23/05/20190,86%0,4047,0046,4046,1547,2877M8.260
22/05/20190,87%0,4046,6046,4646,0447,02132M10.788
21/05/20191,05%0,4846,2045,9045,7246,60101M10.444
20/05/20191,65%0,7445,7244,7244,7245,8392M14.036
17/05/20190,85%0,3844,9844,5044,4645,4478M9.973
16/05/2019-0,56%-0,2544,6044,2544,1545,1294M12.761
15/05/2019-0,11%-0,0544,8544,1344,1045,0093M10.605
14/05/20190,00%0,0044,9044,8844,7445,1678M7.467
13/05/2019-0,95%-0,4344,9044,2044,0945,2391M10.039
10/05/2019-0,37%-0,1745,3345,5544,8745,72113M11.576
09/05/2019-0,55%-0,2545,5046,4044,8346,6663M6.940
08/05/2019-0,22%-0,1045,7546,0045,5846,38105M11.577
07/05/20190,75%0,3445,8545,4044,7146,15102M11.292
06/05/2019-0,89%-0,4145,5145,7745,1545,9166M6.819
03/05/20190,02%0,0145,9246,1945,7546,2953M4.806
02/05/2019-1,42%-0,6645,9146,0045,7046,2355M6.440
30/04/2019-0,39%-0,1846,5747,0046,4247,1061M7.593
29/04/20190,21%0,1046,7546,6846,5147,0736M5.531
26/04/2019-0,11%-0,0546,6546,7046,3746,9560M9.060
25/04/20190,52%0,2446,7046,6446,2447,0568M7.914
24/04/2019-1,15%-0,5446,4647,0446,0047,0463M7.369
23/04/20190,11%0,0547,0047,2846,8047,4052M5.708
22/04/2019-0,53%-0,2546,9547,0046,5447,2266M4.757
18/04/20191,51%0,7047,2046,9046,4947,2797M7.708
17/04/2019-1,06%-0,5046,5047,0045,9547,52168M14.019
16/04/20191,40%0,6547,0046,2246,2247,28109M11.984
15/04/2019-0,39%-0,1846,3547,0846,3047,0864M8.938
12/04/2019-4,16%-2,0246,5347,0446,4447,5476M7.888
11/04/20190,56%0,2748,5548,3448,2148,9380M8.984
10/04/2019-0,66%-0,3248,2848,7148,1348,9567M5.889
09/04/2019-2,84%-1,4248,6049,8848,4049,90112M11.226
08/04/20190,79%0,3950,0249,5649,5550,2581M10.180
05/04/20191,56%0,7649,6349,1148,8150,1287M10.954
04/04/20192,86%1,3648,8747,5947,5849,15183M8.678
03/04/20190,93%0,4447,5147,2847,2147,9070M8.886
02/04/2019-1,15%-0,5547,0747,9547,0748,1949M6.118
01/04/20190,25%0,1247,6247,3447,2647,77103M9.321
29/03/20190,61%0,2947,5047,0946,9247,99124M11.764
28/03/20192,41%1,1147,2145,5945,4547,30101M11.673
27/03/2019-1,91%-0,9046,1046,9546,1047,01137M14.400
26/03/20190,36%0,1747,0047,2346,4747,39102M14.144


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br