ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VIVT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,08%-0,0450,2650,3249,8050,69101M8.897
13/06/20190,68%0,3450,3050,2449,9650,95138M9.587
12/06/20191,11%0,5549,9649,3049,0850,1874M8.054
11/06/2019-0,34%-0,1749,4149,5048,7149,60100M11.014
10/06/20190,22%0,1149,5849,4749,1849,6445M5.694
07/06/2019-0,06%-0,0349,4749,5149,0649,8764M7.689
06/06/2019-0,40%-0,2049,5050,1049,1050,4795M9.757
05/06/2019-0,40%-0,2049,7050,0049,5450,4895M7.995
04/06/20191,84%0,9049,9049,4649,3950,75122M13.324
03/06/20191,98%0,9549,0048,1047,8449,79153M17.449
31/05/20191,26%0,6048,0547,4547,3448,4999M10.516
30/05/20191,30%0,6147,4546,8446,6847,6164M7.252
29/05/2019-0,34%-0,1646,8446,9546,6047,2585M7.805
28/05/20190,53%0,2547,0046,9346,1147,20184M8.674
27/05/20190,88%0,4146,7546,4746,1046,8844M5.974
24/05/2019-1,40%-0,6646,3447,2446,3047,3056M7.110
23/05/20190,86%0,4047,0046,4046,1547,2877M8.260
22/05/20190,87%0,4046,6046,4646,0447,02132M10.788
21/05/20191,05%0,4846,2045,9045,7246,60101M10.444
20/05/20191,65%0,7445,7244,7244,7245,8392M14.036
17/05/20190,85%0,3844,9844,5044,4645,4478M9.973
16/05/2019-0,56%-0,2544,6044,2544,1545,1294M12.761
15/05/2019-0,11%-0,0544,8544,1344,1045,0093M10.605
14/05/20190,00%0,0044,9044,8844,7445,1678M7.467
13/05/2019-0,95%-0,4344,9044,2044,0945,2391M10.039
10/05/2019-0,37%-0,1745,3345,5544,8745,72113M11.576
09/05/2019-0,55%-0,2545,5046,4044,8346,6663M6.940
08/05/2019-0,22%-0,1045,7546,0045,5846,38105M11.577
07/05/20190,75%0,3445,8545,4044,7146,15102M11.292
06/05/2019-0,89%-0,4145,5145,7745,1545,9166M6.819
03/05/20190,02%0,0145,9246,1945,7546,2953M4.806
02/05/2019-1,42%-0,6645,9146,0045,7046,2355M6.440
30/04/2019-0,39%-0,1846,5747,0046,4247,1061M7.593
29/04/20190,21%0,1046,7546,6846,5147,0736M5.531
26/04/2019-0,11%-0,0546,6546,7046,3746,9560M9.060
25/04/20190,52%0,2446,7046,6446,2447,0568M7.914
24/04/2019-1,15%-0,5446,4647,0446,0047,0463M7.369
23/04/20190,11%0,0547,0047,2846,8047,4052M5.708
22/04/2019-0,53%-0,2546,9547,0046,5447,2266M4.757
18/04/20191,51%0,7047,2046,9046,4947,2797M7.708
17/04/2019-1,06%-0,5046,5047,0045,9547,52168M14.019
16/04/20191,40%0,6547,0046,2246,2247,28109M11.984
15/04/2019-0,39%-0,1846,3547,0846,3047,0864M8.938
12/04/2019-4,16%-2,0246,5347,0446,4447,5476M7.888
11/04/20190,56%0,2748,5548,3448,2148,9380M8.984
10/04/2019-0,66%-0,3248,2848,7148,1348,9567M5.889
09/04/2019-2,84%-1,4248,6049,8848,4049,90112M11.226
08/04/20190,79%0,3950,0249,5649,5550,2581M10.180
05/04/20191,56%0,7649,6349,1148,8150,1287M10.954
04/04/20192,86%1,3648,8747,5947,5849,15183M8.678
03/04/20190,93%0,4447,5147,2847,2147,9070M8.886
02/04/2019-1,15%-0,5547,0747,9547,0748,1949M6.118
01/04/20190,25%0,1247,6247,3447,2647,77103M9.321
29/03/20190,61%0,2947,5047,0946,9247,99124M11.764
28/03/20192,41%1,1147,2145,5945,4547,30101M11.673
27/03/2019-1,91%-0,9046,1046,9546,1047,01137M14.400
26/03/20190,36%0,1747,0047,2346,4747,39102M14.144
25/03/2019-1,76%-0,8446,8347,2546,8147,7576M9.464
22/03/2019-0,27%-0,1347,6746,6946,5348,00117M15.155
21/03/2019-1,04%-0,5047,8047,9146,8848,5798M13.420
20/03/2019-0,21%-0,1048,3048,1047,9249,31100M10.895
19/03/2019-0,21%-0,1048,4048,6448,3148,8874M8.955
18/03/20190,48%0,2348,5047,9147,9148,9776M9.348
15/03/20192,14%1,0148,2747,3246,9348,27205M8.252
14/03/2019-0,36%-0,1747,2647,2347,1547,7569M7.775
13/03/20191,52%0,7147,4346,6846,5647,4897M11.822
12/03/2019-0,79%-0,3746,7247,0846,7147,4078M8.465
11/03/20191,27%0,5947,0946,6846,4747,1473M6.570
08/03/20191,53%0,7046,5045,8045,5346,9477M8.533
07/03/20190,55%0,2545,8045,7945,5746,4264M7.776
06/03/2019-1,15%-0,5345,5546,2045,2346,2067M8.734
01/03/2019-1,52%-0,7146,0846,5445,6146,8343M5.170
28/02/2019-1,78%-0,8546,7947,7246,7947,9372M5.773
27/02/2019-1,31%-0,6347,6448,2747,4548,4258M5.541
26/02/20190,75%0,3648,2747,8747,8748,7460M7.671
25/02/2019-0,89%-0,4347,9148,3347,6248,3371M7.184
22/02/20191,00%0,4848,3448,0047,8748,4977M10.407
21/02/20190,21%0,1047,8647,9647,2447,9789M12.127
20/02/2019-1,81%-0,8847,7648,9047,3149,54159M15.775
19/02/20191,35%0,6548,6447,9947,9248,8793M9.462
18/02/2019-0,33%-0,1647,9948,1947,9048,4952M6.957
15/02/2019-0,70%-0,3448,1548,4748,1248,9070M7.841
14/02/20190,08%0,0448,4948,1147,8448,9163M8.281
13/02/20190,79%0,3848,4548,2648,0748,74109M14.072
12/02/20190,67%0,3248,0748,2547,9548,7388M9.574
11/02/2019-0,08%-0,0447,7547,8247,6548,4882M9.814
08/02/20190,63%0,3047,7947,4947,1448,3498M11.140
07/02/2019-0,27%-0,1347,4947,8847,2448,45108M14.144
06/02/2019-3,29%-1,6247,6248,5547,6249,1873M9.313
05/02/20190,08%0,0449,2449,5048,4649,5089M10.764
04/02/20190,00%0,0049,2049,2048,3349,5882M11.730
01/02/20191,05%0,5149,2048,5948,5849,7873M8.778
31/01/20190,87%0,4248,6948,4148,2849,33128M10.692
30/01/20190,96%0,4648,2747,7547,5648,92115M13.933
29/01/2019-1,14%-0,5547,8148,5047,3748,68100M13.044
28/01/20191,24%0,5948,3647,7747,4748,95111M14.246
24/01/20191,70%0,8047,7746,8746,2647,7777M7.409
23/01/20191,75%0,8146,9746,2146,1947,2072M8.513
22/01/2019-1,16%-0,5446,1646,7045,6746,7982M8.919
21/01/2019-0,83%-0,3946,7047,0946,2647,1630M3.621
18/01/20191,49%0,6947,0946,5546,2647,1167M8.358


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br