Cotação atual, histórico e gráfico do papel: VLID11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -4,71% | -0,04 | 0,81 | 0,84 | 0,81 | 0,84 | 3K | 5 |
23/05/2022 | 3,66% | 0,03 | 0,85 | 0,84 | 0,78 | 0,85 | 20K | 26 |
20/05/2022 | 0,00% | 0,00 | 0,82 | 0,83 | 0,82 | 0,83 | 2K | 2 |
19/05/2022 | 17,14% | 0,12 | 0,82 | 0,70 | 0,70 | 0,82 | 2K | 5 |
18/05/2022 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 350 | 2 |
17/05/2022 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 840 | 5 |
16/05/2022 | -12,50% | -0,10 | 0,70 | 0,68 | 0,68 | 0,70 | 208 | 2 |
13/05/2022 | 25,00% | 0,16 | 0,80 | 0,75 | 0,74 | 0,80 | 3K | 11 |
12/05/2022 | -18,99% | -0,15 | 0,64 | 0,64 | 0,64 | 0,64 | 640 | 1 |
11/05/2022 | -1,25% | -0,01 | 0,79 | 0,79 | 0,79 | 0,79 | 79 | 1 |
09/05/2022 | 14,29% | 0,10 | 0,80 | 0,70 | 0,70 | 0,80 | 150 | 2 |
|
06/05/2022 | 1,45% | 0,01 | 0,70 | 0,67 | 0,67 | 0,70 | 2K | 5 |
05/05/2022 | -10,39% | -0,08 | 0,69 | 0,70 | 0,69 | 0,71 | 4K | 12 |
04/05/2022 | -4,94% | -0,04 | 0,77 | 0,75 | 0,75 | 0,77 | 2K | 4 |
03/05/2022 | -12,90% | -0,12 | 0,81 | 0,81 | 0,81 | 0,81 | 972 | 2 |
02/05/2022 | 4,49% | 0,04 | 0,93 | 0,99 | 0,83 | 0,99 | 1K | 7 |
29/04/2022 | 15,58% | 0,12 | 0,89 | 0,82 | 0,82 | 0,89 | 2K | 7 |
28/04/2022 | -3,75% | -0,03 | 0,77 | 0,81 | 0,75 | 0,82 | 2K | 10 |
27/04/2022 | 5,26% | 0,04 | 0,80 | 0,80 | 0,73 | 0,80 | 890 | 6 |
26/04/2022 | 0,00% | 0,00 | 0,76 | 0,76 | 0,70 | 0,76 | 4K | 19 |
25/04/2022 | -1,30% | -0,01 | 0,76 | 0,77 | 0,70 | 0,77 | 2K | 7 |
22/04/2022 | 0,00% | 0,00 | 0,77 | 0,77 | 0,73 | 0,77 | 3K | 5 |
20/04/2022 | -2,53% | -0,02 | 0,77 | 0,81 | 0,77 | 0,81 | 5K | 11 |
19/04/2022 | 0,00% | 0,00 | 0,79 | 0,79 | 0,79 | 0,80 | 2K | 6 |
18/04/2022 | -5,95% | -0,05 | 0,79 | 0,83 | 0,76 | 0,85 | 39K | 22 |
14/04/2022 | 0,00% | 0,00 | 0,84 | 0,83 | 0,83 | 0,99 | 4K | 14 |
13/04/2022 | 1,20% | 0,01 | 0,84 | 0,84 | 0,84 | 0,84 | 84 | 1 |
12/04/2022 | -6,74% | -0,06 | 0,83 | 0,83 | 0,82 | 0,89 | 6K | 15 |
11/04/2022 | -9,18% | -0,09 | 0,89 | 0,97 | 0,84 | 0,97 | 26K | 29 |
08/04/2022 | 12,64% | 0,11 | 0,98 | 0,87 | 0,87 | 1,00 | 13K | 12 |
07/04/2022 | 2,35% | 0,02 | 0,87 | 0,90 | 0,85 | 0,95 | 12K | 22 |
06/04/2022 | -37,04% | -0,50 | 0,85 | 1,02 | 0,76 | 1,02 | 169K | 122 |
05/04/2022 | -2,17% | -0,03 | 1,35 | 1,30 | 1,11 | 1,37 | 1K | 8 |
01/04/2022 | 38,00% | 0,38 | 1,38 | 1,01 | 1,01 | 1,38 | 9K | 11 |
31/03/2022 | -21,88% | -0,28 | 1,00 | 1,20 | 1,00 | 1,20 | 38K | 131 |
30/03/2022 | 2,40% | 0,03 | 1,28 | 1,29 | 1,28 | 1,29 | 385 | 3 |
29/03/2022 | 2,46% | 0,03 | 1,25 | 1,29 | 1,25 | 1,29 | 8K | 7 |
28/03/2022 | -12,86% | -0,18 | 1,22 | 1,22 | 1,22 | 1,22 | 732 | 2 |
25/03/2022 | 13,82% | 0,17 | 1,40 | 1,40 | 1,40 | 1,40 | 2K | 3 |
24/03/2022 | -2,38% | -0,03 | 1,23 | 1,26 | 1,22 | 1,39 | 5K | 8 |
23/03/2022 | -0,79% | -0,01 | 1,26 | 1,25 | 1,25 | 1,26 | 3K | 2 |
22/03/2022 | -12,41% | -0,18 | 1,27 | 1,45 | 1,27 | 1,45 | 526 | 2 |
21/03/2022 | 16,00% | 0,20 | 1,45 | 1,35 | 1,35 | 1,45 | 16K | 13 |
18/03/2022 | 8,70% | 0,10 | 1,25 | 1,15 | 1,15 | 1,25 | 1K | 3 |
17/03/2022 | -14,81% | -0,20 | 1,15 | 1,35 | 1,12 | 1,35 | 3K | 5 |
16/03/2022 | 3,85% | 0,05 | 1,35 | 1,30 | 1,30 | 1,35 | 1K | 4 |
15/03/2022 | -21,21% | -0,35 | 1,30 | 1,30 | 1,30 | 1,30 | 7K | 8 |
11/03/2022 | 5,77% | 0,09 | 1,65 | 1,56 | 1,56 | 1,65 | 1K | 4 |
10/03/2022 | 0,00% | 0,00 | 1,56 | 1,56 | 1,56 | 1,56 | 5K | 1 |
09/03/2022 | 1,30% | 0,02 | 1,56 | 1,56 | 1,56 | 1,56 | 312 | 2 |
08/03/2022 | 2,67% | 0,04 | 1,54 | 1,50 | 1,50 | 1,69 | 4K | 11 |
07/03/2022 | -9,64% | -0,16 | 1,50 | 1,66 | 1,50 | 1,66 | 1K | 6 |
04/03/2022 | -14,87% | -0,29 | 1,66 | 2,00 | 1,51 | 2,20 | 22K | 52 |
03/03/2022 | 65,25% | 0,77 | 1,95 | 1,25 | 1,25 | 2,00 | 273K | 167 |
02/03/2022 | -1,67% | -0,02 | 1,18 | 1,28 | 1,18 | 1,28 | 374 | 3 |
25/02/2022 | -14,89% | -0,21 | 1,20 | 1,13 | 1,05 | 1,37 | 65K | 50 |
23/02/2022 | 0,71% | 0,01 | 1,41 | 1,21 | 1,21 | 1,42 | 33K | 23 |
22/02/2022 | 3,70% | 0,05 | 1,40 | 1,30 | 1,20 | 1,40 | 20K | 21 |
21/02/2022 | 0,00% | 0,00 | 1,35 | 1,10 | 1,10 | 1,35 | 8K | 14 |
17/02/2022 | 6,30% | 0,08 | 1,35 | 1,35 | 1,35 | 1,35 | 6K | 2 |
16/02/2022 | -8,63% | -0,12 | 1,27 | 1,30 | 1,27 | 1,30 | 6K | 6 |
15/02/2022 | 13,01% | 0,16 | 1,39 | 1,26 | 1,26 | 1,39 | 17K | 21 |
14/02/2022 | 2,50% | 0,03 | 1,23 | 1,20 | 1,20 | 1,30 | 60K | 10 |
11/02/2022 | -2,44% | -0,03 | 1,20 | 1,22 | 1,20 | 1,30 | 21K | 12 |
10/02/2022 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,23 | 369 | 2 |
09/02/2022 | 0,00% | 0,00 | 1,23 | 1,11 | 1,11 | 1,23 | 16K | 8 |
08/02/2022 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,23 | 369 | 1 |
07/02/2022 | -3,15% | -0,04 | 1,23 | 1,33 | 1,10 | 1,33 | 11K | 16 |
04/02/2022 | -3,79% | -0,05 | 1,27 | 1,25 | 1,22 | 1,32 | 54K | 18 |
03/02/2022 | 14,78% | 0,17 | 1,32 | 1,03 | 1,03 | 1,32 | 100K | 69 |
02/02/2022 | -3,36% | -0,04 | 1,15 | 1,17 | 1,15 | 1,17 | 2K | 3 |
01/02/2022 | -0,83% | -0,01 | 1,19 | 1,18 | 1,15 | 1,23 | 31K | 21 |
31/01/2022 | 7,14% | 0,08 | 1,20 | 1,12 | 1,12 | 1,20 | 37K | 23 |
28/01/2022 | 0,90% | 0,01 | 1,12 | 1,11 | 1,01 | 1,12 | 46K | 21 |
27/01/2022 | 11,00% | 0,11 | 1,11 | 1,04 | 1,03 | 1,16 | 71K | 50 |
26/01/2022 | 0,00% | 0,00 | 1,00 | 1,00 | 0,86 | 1,06 | 42K | 27 |
25/01/2022 | 38,89% | 0,28 | 1,00 | 0,80 | 0,75 | 1,00 | 74K | 70 |
24/01/2022 | -5,26% | -0,04 | 0,72 | 0,77 | 0,66 | 0,77 | 6K | 17 |
21/01/2022 | 16,92% | 0,11 | 0,76 | 0,64 | 0,63 | 0,81 | 99K | 94 |
20/01/2022 | 8,33% | 0,05 | 0,65 | 0,59 | 0,58 | 0,65 | 20K | 36 |
19/01/2022 | 1,69% | 0,01 | 0,60 | 0,62 | 0,51 | 0,65 | 118K | 521 |
18/01/2022 | 1,72% | 0,01 | 0,59 | 0,53 | 0,53 | 0,60 | 10K | 18 |
17/01/2022 | 11,54% | 0,06 | 0,58 | 0,52 | 0,51 | 0,58 | 18K | 66 |
14/01/2022 | -11,86% | -0,07 | 0,52 | 0,64 | 0,48 | 0,64 | 23K | 87 |
13/01/2022 | 5,36% | 0,03 | 0,59 | 0,63 | 0,58 | 0,64 | 4K | 16 |
12/01/2022 | -12,50% | -0,08 | 0,56 | 0,68 | 0,56 | 0,68 | 24K | 29 |
11/01/2022 | 3,23% | 0,02 | 0,64 | 0,68 | 0,59 | 0,68 | 13K | 20 |
10/01/2022 | -11,43% | -0,08 | 0,62 | 0,69 | 0,47 | 0,70 | 112K | 602 |
07/01/2022 | -5,41% | -0,04 | 0,70 | 0,73 | 0,69 | 0,76 | 29K | 138 |
06/01/2022 | -2,63% | -0,02 | 0,74 | 0,75 | 0,74 | 0,75 | 297 | 3 |
05/01/2022 | 0,00% | 0,00 | 0,76 | 0,76 | 0,75 | 0,76 | 679 | 4 |
04/01/2022 | 0,00% | 0,00 | 0,76 | 0,76 | 0,75 | 0,76 | 6K | 13 |
03/01/2022 | -9,52% | -0,08 | 0,76 | 0,84 | 0,75 | 0,85 | 7K | 23 |
30/12/2021 | 6,33% | 0,05 | 0,84 | 0,85 | 0,84 | 0,85 | 1K | 3 |
29/12/2021 | 1,28% | 0,01 | 0,79 | 0,79 | 0,79 | 0,79 | 237 | 2 |
28/12/2021 | 1,30% | 0,01 | 0,78 | 0,78 | 0,78 | 0,78 | 390 | 2 |
27/12/2021 | -4,94% | -0,04 | 0,77 | 0,81 | 0,77 | 0,81 | 2K | 10 |
23/12/2021 | 0,00% | 0,00 | 0,81 | 0,73 | 0,73 | 0,81 | 2K | 7 |
21/12/2021 | 3,85% | 0,03 | 0,81 | 0,85 | 0,76 | 0,85 | 1K | 7 |
20/12/2021 | 0,00% | 0,00 | 0,78 | 0,78 | 0,77 | 0,80 | 2K | 11 |
17/12/2021 | 1,30% | 0,01 | 0,78 | 0,77 | 0,77 | 0,78 | 2K | 6 |
16/12/2021 | 0,00% | 0,00 | 0,77 | 0,89 | 0,77 | 0,89 | 3K | 17 |
15/12/2021 | -12,50% | -0,11 | 0,77 | 0,78 | 0,75 | 0,78 | 4K | 21 |
14/12/2021 | -1,12% | -0,01 | 0,88 | 0,88 | 0,88 | 0,88 | 88 | 1 |
13/12/2021 | -1,11% | -0,01 | 0,89 | 0,77 | 0,77 | 0,89 | 397 | 3 |
10/12/2021 | 0,00% | 0,00 | 0,90 | 0,94 | 0,85 | 0,97 | 13K | 26 |
09/12/2021 | 0,00% | 0,00 | 0,90 | 0,89 | 0,89 | 0,90 | 3K | 3 |
08/12/2021 | 8,43% | 0,07 | 0,90 | 0,83 | 0,83 | 1,09 | 38K | 42 |
07/12/2021 | -27,83% | -0,32 | 0,83 | 1,10 | 0,78 | 1,10 | 5K | 21 |
06/12/2021 | 41,98% | 0,34 | 1,15 | 0,76 | 0,76 | 1,18 | 56K | 67 |
03/12/2021 | 3,85% | 0,03 | 0,81 | 0,79 | 0,79 | 0,95 | 68K | 79 |
02/12/2021 | 14,71% | 0,10 | 0,78 | 0,68 | 0,68 | 0,78 | 35K | 37 |
01/12/2021 | -6,85% | -0,05 | 0,68 | 0,74 | 0,67 | 0,75 | 20K | 26 |
30/11/2021 | 0,00% | 0,00 | 0,73 | 0,78 | 0,70 | 0,79 | 42K | 37 |
29/11/2021 | 0,00% | 0,00 | 0,73 | 0,83 | 0,69 | 0,83 | 201K | 245 |
26/11/2021 | -10,98% | -0,09 | 0,73 | 0,80 | 0,70 | 0,80 | 48K | 59 |
25/11/2021 | 15,49% | 0,11 | 0,82 | 0,72 | 0,72 | 0,86 | 46K | 62 |
24/11/2021 | 1,43% | 0,01 | 0,71 | 0,78 | 0,70 | 0,85 | 26K | 111 |
23/11/2021 | -5,41% | -0,04 | 0,70 | 0,71 | 0,70 | 0,75 | 12K | 24 |
22/11/2021 | -9,76% | -0,08 | 0,74 | 0,81 | 0,70 | 1,00 | 69K | 244 |
19/11/2021 | 12,33% | 0,09 | 0,82 | 0,73 | 0,73 | 0,94 | 18K | 21 |
18/11/2021 | -7,59% | -0,06 | 0,73 | 0,85 | 0,73 | 0,85 | 11K | 18 |
17/11/2021 | -14,13% | -0,13 | 0,79 | 1,05 | 0,79 | 1,06 | 132K | 49 |
16/11/2021 | -14,81% | -0,16 | 0,92 | 1,09 | 0,90 | 1,26 | 8K | 21 |
12/11/2021 | -9,24% | -0,11 | 1,08 | 1,27 | 1,08 | 1,40 | 188K | 210 |
11/11/2021 | 77,61% | 0,52 | 1,19 | 0,74 | 0,71 | 1,41 | 433K | 396 |
10/11/2021 | -4,29% | -0,03 | 0,67 | 0,70 | 0,67 | 0,70 | 3K | 12 |
09/11/2021 | 4,48% | 0,03 | 0,70 | 0,67 | 0,67 | 0,70 | 896 | 4 |
08/11/2021 | 1,52% | 0,01 | 0,67 | 0,64 | 0,64 | 0,72 | 872 | 4 |
05/11/2021 | 0,00% | 0,00 | 0,66 | 0,66 | 0,66 | 0,69 | 2K | 5 |
04/11/2021 | -5,71% | -0,04 | 0,66 | 0,70 | 0,65 | 0,70 | 532 | 5 |
03/11/2021 | -1,41% | -0,01 | 0,70 | 0,71 | 0,64 | 0,73 | 5K | 13 |
01/11/2021 | 9,23% | 0,06 | 0,71 | 0,66 | 0,65 | 0,71 | 4K | 7 |
29/10/2021 | - | - | 0,65 | 0,65 | 0,65 | 0,65 | 715 | 1 |
Date,Open,High,Low,Close,Volume
24-May-22,0.84,0.84,0.81,0.81,2515
23-May-22,0.84,0.85,0.78,0.85,19876
20-May-22,0.83,0.83,0.82,0.82,1742
19-May-22,0.70,0.82,0.70,0.82,1522
18-May-22,0.70,0.70,0.70,0.70,350
17-May-22,0.70,0.70,0.70,0.70,840
16-May-22,0.68,0.70,0.68,0.70,208
13-May-22,0.75,0.80,0.74,0.80,3330
12-May-22,0.64,0.64,0.64,0.64,640
11-May-22,0.79,0.79,0.79,0.79,79
09-May-22,0.70,0.80,0.70,0.80,150
06-May-22,0.67,0.70,0.67,0.70,1741
05-May-22,0.70,0.71,0.69,0.69,3904
04-May-22,0.75,0.77,0.75,0.77,1526
03-May-22,0.81,0.81,0.81,0.81,972
02-May-22,0.99,0.99,0.83,0.93,1019
29-Apr-22,0.82,0.89,0.82,0.89,2279
28-Apr-22,0.81,0.82,0.75,0.77,1659
27-Apr-22,0.80,0.80,0.73,0.80,890
26-Apr-22,0.76,0.76,0.70,0.76,3841
25-Apr-22,0.77,0.77,0.70,0.76,2069
22-Apr-22,0.77,0.77,0.73,0.77,2529
20-Apr-22,0.81,0.81,0.77,0.77,4960
19-Apr-22,0.79,0.80,0.79,0.79,1898
18-Apr-22,0.83,0.85,0.76,0.79,39458
14-Apr-22,0.83,0.99,0.83,0.84,4336
13-Apr-22,0.84,0.84,0.84,0.84,84
12-Apr-22,0.83,0.89,0.82,0.83,6151
11-Apr-22,0.97,0.97,0.84,0.89,26092
08-Apr-22,0.87,1.00,0.87,0.98,13037
07-Apr-22,0.90,0.95,0.85,0.87,11814
06-Apr-22,1.02,1.02,0.76,0.85,168809
05-Apr-22,1.30,1.37,1.11,1.35,1414
01-Apr-22,1.01,1.38,1.01,1.38,8676
31-Mar-22,1.20,1.20,1.00,1.00,38390
30-Mar-22,1.29,1.29,1.28,1.28,385
29-Mar-22,1.29,1.29,1.25,1.25,8129
28-Mar-22,1.22,1.22,1.22,1.22,732
25-Mar-22,1.40,1.40,1.40,1.40,1680
24-Mar-22,1.26,1.39,1.22,1.23,4551
23-Mar-22,1.25,1.26,1.25,1.26,2752
22-Mar-22,1.45,1.45,1.27,1.27,526
21-Mar-22,1.35,1.45,1.35,1.45,15742
18-Mar-22,1.15,1.25,1.15,1.25,1275
17-Mar-22,1.35,1.35,1.12,1.15,2508
16-Mar-22,1.30,1.35,1.30,1.35,1480
15-Mar-22,1.30,1.30,1.30,1.30,7410
11-Mar-22,1.56,1.65,1.56,1.65,1121
10-Mar-22,1.56,1.56,1.56,1.56,4680
09-Mar-22,1.56,1.56,1.56,1.56,312
08-Mar-22,1.50,1.69,1.50,1.54,3644
07-Mar-22,1.66,1.66,1.50,1.50,1429
04-Mar-22,2.00,2.20,1.51,1.66,22068
03-Mar-22,1.25,2.00,1.25,1.95,273086
02-Mar-22,1.28,1.28,1.18,1.18,374
25-Feb-22,1.13,1.37,1.05,1.20,65183
23-Feb-22,1.21,1.42,1.21,1.41,33253
22-Feb-22,1.30,1.40,1.20,1.40,20460
21-Feb-22,1.10,1.35,1.10,1.35,8303
17-Feb-22,1.35,1.35,1.35,1.35,6075
16-Feb-22,1.30,1.30,1.27,1.27,6091
15-Feb-22,1.26,1.39,1.26,1.39,17353
14-Feb-22,1.20,1.30,1.20,1.23,59868
11-Feb-22,1.22,1.30,1.20,1.20,20795
10-Feb-22,1.23,1.23,1.23,1.23,369
09-Feb-22,1.11,1.23,1.11,1.23,15619
08-Feb-22,1.23,1.23,1.23,1.23,369
07-Feb-22,1.33,1.33,1.10,1.23,10744
04-Feb-22,1.25,1.32,1.22,1.27,53554
03-Feb-22,1.03,1.32,1.03,1.32,99622
02-Feb-22,1.17,1.17,1.15,1.15,1618
01-Feb-22,1.18,1.23,1.15,1.19,30501
31-Jan-22,1.12,1.20,1.12,1.20,36777
28-Jan-22,1.11,1.12,1.01,1.12,46458
27-Jan-22,1.04,1.16,1.03,1.11,71264
26-Jan-22,1.00,1.06,0.86,1.00,42022
25-Jan-22,0.80,1.00,0.75,1.00,74416
24-Jan-22,0.77,0.77,0.66,0.72,6407
21-Jan-22,0.64,0.81,0.63,0.76,98824
20-Jan-22,0.59,0.65,0.58,0.65,19834
19-Jan-22,0.62,0.65,0.51,0.60,118124
18-Jan-22,0.53,0.60,0.53,0.59,10437
17-Jan-22,0.52,0.58,0.51,0.58,17678
14-Jan-22,0.64,0.64,0.48,0.52,22780
13-Jan-22,0.63,0.64,0.58,0.59,3902
12-Jan-22,0.68,0.68,0.56,0.56,24011
11-Jan-22,0.68,0.68,0.59,0.64,13020
10-Jan-22,0.69,0.70,0.47,0.62,112043
07-Jan-22,0.73,0.76,0.69,0.70,28867
06-Jan-22,0.75,0.75,0.74,0.74,297
05-Jan-22,0.76,0.76,0.75,0.76,679
04-Jan-22,0.76,0.76,0.75,0.76,6222
03-Jan-22,0.84,0.85,0.75,0.76,6822
30-Dec-21,0.85,0.85,0.84,0.84,1018
29-Dec-21,0.79,0.79,0.79,0.79,237
28-Dec-21,0.78,0.78,0.78,0.78,390
27-Dec-21,0.81,0.81,0.77,0.77,1779
23-Dec-21,0.73,0.81,0.73,0.81,1675
21-Dec-21,0.85,0.85,0.76,0.81,1405
20-Dec-21,0.78,0.80,0.77,0.78,2413
17-Dec-21,0.77,0.78,0.77,0.78,2167
16-Dec-21,0.89,0.89,0.77,0.77,2902
15-Dec-21,0.78,0.78,0.75,0.77,4180
14-Dec-21,0.88,0.88,0.88,0.88,88
13-Dec-21,0.77,0.89,0.77,0.89,397
10-Dec-21,0.94,0.97,0.85,0.90,12591
09-Dec-21,0.89,0.90,0.89,0.90,2673
08-Dec-21,0.83,1.09,0.83,0.90,37794
07-Dec-21,1.10,1.10,0.78,0.83,4739
06-Dec-21,0.76,1.18,0.76,1.15,56426
03-Dec-21,0.79,0.95,0.79,0.81,67758
02-Dec-21,0.68,0.78,0.68,0.78,34741
01-Dec-21,0.74,0.75,0.67,0.68,19897
30-Nov-21,0.78,0.79,0.70,0.73,41714
29-Nov-21,0.83,0.83,0.69,0.73,201262
26-Nov-21,0.80,0.80,0.70,0.73,48430
25-Nov-21,0.72,0.86,0.72,0.82,46174
24-Nov-21,0.78,0.85,0.70,0.71,25922
23-Nov-21,0.71,0.75,0.70,0.70,11645
22-Nov-21,0.81,1.00,0.70,0.74,69351
19-Nov-21,0.73,0.94,0.73,0.82,17871
18-Nov-21,0.85,0.85,0.73,0.73,10673
17-Nov-21,1.05,1.06,0.79,0.79,132224
16-Nov-21,1.09,1.26,0.90,0.92,7506
12-Nov-21,1.27,1.40,1.08,1.08,188126
11-Nov-21,0.74,1.41,0.71,1.19,432977
10-Nov-21,0.70,0.70,0.67,0.67,3145
09-Nov-21,0.67,0.70,0.67,0.70,896
08-Nov-21,0.64,0.72,0.64,0.67,872
05-Nov-21,0.66,0.69,0.66,0.66,2198
04-Nov-21,0.70,0.70,0.65,0.66,532
03-Nov-21,0.71,0.73,0.64,0.70,5152
01-Nov-21,0.66,0.71,0.65,0.71,3589
29-Oct-21,0.65,0.65,0.65,0.65,715
*exoneração de responsabilidade e termos de uso