ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VLID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vlid11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/08/2022-50,00%-0,010,010,020,010,0228K260
30/08/2022-50,00%-0,020,020,030,020,0419K125
29/08/2022-42,86%-0,030,040,070,030,0750K180
26/08/2022-12,50%-0,010,070,080,060,0918K81
25/08/2022-20,00%-0,020,080,090,070,1344K128
24/08/2022-16,67%-0,020,100,120,090,1388K124
23/08/2022-14,29%-0,020,120,140,090,1729K91
22/08/2022-6,67%-0,010,140,160,100,1658K104
19/08/2022-16,67%-0,030,150,180,120,2056K100
18/08/2022-33,33%-0,090,180,260,180,2665K112
17/08/20228,00%0,020,270,260,220,2717K75
16/08/2022-13,79%-0,040,250,290,250,2916K121
15/08/2022-6,45%-0,020,290,350,290,3520K77
12/08/20220,00%0,000,310,310,280,3214K45
11/08/2022-6,06%-0,020,310,360,300,3641K68
10/08/2022-5,71%-0,020,330,340,310,53169K152
09/08/20222,94%0,010,350,310,300,3562K49
08/08/202213,33%0,040,340,320,300,3667K44
05/08/202236,36%0,080,300,230,230,33111K100
04/08/2022-38,89%-0,140,220,350,220,35108K103
03/08/202212,50%0,040,360,320,320,363127
02/08/202218,52%0,050,320,270,270,352K17
01/08/2022-20,59%-0,070,270,340,260,3623K61
29/07/2022-12,82%-0,050,340,390,330,4211K25
28/07/202214,71%0,050,390,370,310,398K45
27/07/2022-2,86%-0,010,340,340,340,3919K54
26/07/2022-22,22%-0,100,350,420,340,4526K34
25/07/20227,14%0,030,450,480,390,4818K17
22/07/2022-4,55%-0,020,420,400,370,4724K34
21/07/2022-10,20%-0,050,440,500,410,5035K35
20/07/2022-23,44%-0,150,490,570,460,5742K49
19/07/20220,00%0,000,640,500,470,6419K19
18/07/202218,52%0,100,640,540,500,6414K12
15/07/2022-12,90%-0,080,540,600,540,6099K48
14/07/20223,33%0,020,620,760,610,7614K14
13/07/2022-11,76%-0,080,600,760,600,763K7
12/07/202219,30%0,110,680,570,560,6917K14
11/07/2022-18,57%-0,130,570,650,540,65123K42
08/07/2022-7,89%-0,060,700,610,610,7018K14
07/07/20220,00%0,000,760,760,760,763801
06/07/202240,74%0,220,760,540,540,762K11
05/07/20220,00%0,000,540,540,540,54541
04/07/20225,88%0,030,540,530,530,541612
01/07/2022-15,00%-0,090,510,600,500,605K59
30/06/2022-7,69%-0,050,600,700,600,8099011
29/06/202214,04%0,080,650,530,530,679279
28/06/2022-13,64%-0,090,570,600,570,613K6
27/06/2022-4,35%-0,030,660,660,660,661K2
23/06/202221,05%0,120,690,690,690,694142
22/06/2022-12,31%-0,080,570,520,520,691K6
21/06/20228,33%0,050,650,650,650,65651
20/06/2022-6,25%-0,040,600,630,600,634232
17/06/20224,92%0,030,640,630,630,652K4
15/06/2022-11,59%-0,080,610,610,610,615K4
14/06/202216,95%0,100,690,600,600,693693
13/06/2022-14,49%-0,100,590,610,570,617K21
10/06/2022-5,48%-0,040,690,730,690,734K5
09/06/2022-12,05%-0,100,730,910,730,9110K6
07/06/202216,90%0,120,830,790,790,834782
06/06/2022-10,13%-0,080,710,800,700,809K15
03/06/20222,60%0,020,790,710,700,791K7
02/06/20220,00%0,000,770,770,760,819K14
01/06/202214,93%0,100,770,690,670,7923K17
31/05/2022-28,72%-0,270,670,670,670,671341
30/05/202210,59%0,090,940,950,940,951892
27/05/2022-9,57%-0,090,850,970,850,975K10
26/05/20228,05%0,070,940,870,850,9845K54
25/05/20227,41%0,060,870,810,810,8910K12
24/05/2022-4,71%-0,040,810,840,810,843K5
23/05/20223,66%0,030,850,840,780,8520K26
20/05/20220,00%0,000,820,830,820,832K2
19/05/202217,14%0,120,820,700,700,822K5
18/05/20220,00%0,000,700,700,700,703502
17/05/20220,00%0,000,700,700,700,708405
16/05/2022-12,50%-0,100,700,680,680,702082
13/05/202225,00%0,160,800,750,740,803K11
12/05/2022-18,99%-0,150,640,640,640,646401
11/05/2022-1,25%-0,010,790,790,790,79791
09/05/202214,29%0,100,800,700,700,801502
06/05/20221,45%0,010,700,670,670,702K5
05/05/2022-10,39%-0,080,690,700,690,714K12
04/05/2022-4,94%-0,040,770,750,750,772K4
03/05/2022-12,90%-0,120,810,810,810,819722
02/05/20224,49%0,040,930,990,830,991K7
29/04/202215,58%0,120,890,820,820,892K7
28/04/2022-3,75%-0,030,770,810,750,822K10
27/04/20225,26%0,040,800,800,730,808906
26/04/20220,00%0,000,760,760,700,764K19
25/04/2022-1,30%-0,010,760,770,700,772K7
22/04/20220,00%0,000,770,770,730,773K5
20/04/2022-2,53%-0,020,770,810,770,815K11
19/04/20220,00%0,000,790,790,790,802K6
18/04/2022-5,95%-0,050,790,830,760,8539K22
14/04/20220,00%0,000,840,830,830,994K14
13/04/20221,20%0,010,840,840,840,84841
12/04/2022-6,74%-0,060,830,830,820,896K15
11/04/2022-9,18%-0,090,890,970,840,9726K29
08/04/202212,64%0,110,980,870,871,0013K12
07/04/20222,35%0,020,870,900,850,9512K22
06/04/2022-37,04%-0,500,851,020,761,02169K122
05/04/2022-2,17%-0,031,351,301,111,371K8
01/04/202238,00%0,381,381,011,011,389K11
31/03/2022-21,88%-0,281,001,201,001,2038K131
30/03/20222,40%0,031,281,291,281,293853
29/03/20222,46%0,031,251,291,251,298K7
28/03/2022-12,86%-0,181,221,221,221,227322
25/03/202213,82%0,171,401,401,401,402K3
24/03/2022-2,38%-0,031,231,261,221,395K8
23/03/2022-0,79%-0,011,261,251,251,263K2
22/03/2022-12,41%-0,181,271,451,271,455262
21/03/202216,00%0,201,451,351,351,4516K13
18/03/20228,70%0,101,251,151,151,251K3
17/03/2022-14,81%-0,201,151,351,121,353K5
16/03/20223,85%0,051,351,301,301,351K4
15/03/2022-21,21%-0,351,301,301,301,307K8
11/03/20225,77%0,091,651,561,561,651K4
10/03/20220,00%0,001,561,561,561,565K1
09/03/20221,30%0,021,561,561,561,563122
08/03/20222,67%0,041,541,501,501,694K11
07/03/2022-9,64%-0,161,501,661,501,661K6
04/03/2022-14,87%-0,291,662,001,512,2022K52
03/03/202265,25%0,771,951,251,252,00273K167
02/03/2022-1,67%-0,021,181,281,181,283743
25/02/2022-14,89%-0,211,201,131,051,3765K50
23/02/20220,71%0,011,411,211,211,4233K23
22/02/20223,70%0,051,401,301,201,4020K21
21/02/20220,00%0,001,351,101,101,358K14
17/02/20226,30%0,081,351,351,351,356K2
16/02/2022-8,63%-0,121,271,301,271,306K6
15/02/202213,01%0,161,391,261,261,3917K21
14/02/20222,50%0,031,231,201,201,3060K10
11/02/2022-2,44%-0,031,201,221,201,3021K12
10/02/20220,00%0,001,231,231,231,233692
09/02/2022--1,231,111,111,2316K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito