papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vlid11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-4,71%-0,040,810,840,810,843K5
23/05/20223,66%0,030,850,840,780,8520K26
20/05/20220,00%0,000,820,830,820,832K2
19/05/202217,14%0,120,820,700,700,822K5
18/05/20220,00%0,000,700,700,700,703502
17/05/20220,00%0,000,700,700,700,708405
16/05/2022-12,50%-0,100,700,680,680,702082
13/05/202225,00%0,160,800,750,740,803K11
12/05/2022-18,99%-0,150,640,640,640,646401
11/05/2022-1,25%-0,010,790,790,790,79791
09/05/202214,29%0,100,800,700,700,801502
06/05/20221,45%0,010,700,670,670,702K5
05/05/2022-10,39%-0,080,690,700,690,714K12
04/05/2022-4,94%-0,040,770,750,750,772K4
03/05/2022-12,90%-0,120,810,810,810,819722
02/05/20224,49%0,040,930,990,830,991K7
29/04/202215,58%0,120,890,820,820,892K7
28/04/2022-3,75%-0,030,770,810,750,822K10
27/04/20225,26%0,040,800,800,730,808906
26/04/20220,00%0,000,760,760,700,764K19
25/04/2022-1,30%-0,010,760,770,700,772K7
22/04/20220,00%0,000,770,770,730,773K5
20/04/2022-2,53%-0,020,770,810,770,815K11
19/04/20220,00%0,000,790,790,790,802K6
18/04/2022-5,95%-0,050,790,830,760,8539K22
14/04/20220,00%0,000,840,830,830,994K14
13/04/20221,20%0,010,840,840,840,84841
12/04/2022-6,74%-0,060,830,830,820,896K15
11/04/2022-9,18%-0,090,890,970,840,9726K29
08/04/202212,64%0,110,980,870,871,0013K12
07/04/20222,35%0,020,870,900,850,9512K22
06/04/2022-37,04%-0,500,851,020,761,02169K122
05/04/2022-2,17%-0,031,351,301,111,371K8
01/04/202238,00%0,381,381,011,011,389K11
31/03/2022-21,88%-0,281,001,201,001,2038K131
30/03/20222,40%0,031,281,291,281,293853
29/03/20222,46%0,031,251,291,251,298K7
28/03/2022-12,86%-0,181,221,221,221,227322
25/03/202213,82%0,171,401,401,401,402K3
24/03/2022-2,38%-0,031,231,261,221,395K8
23/03/2022-0,79%-0,011,261,251,251,263K2
22/03/2022-12,41%-0,181,271,451,271,455262
21/03/202216,00%0,201,451,351,351,4516K13
18/03/20228,70%0,101,251,151,151,251K3
17/03/2022-14,81%-0,201,151,351,121,353K5
16/03/20223,85%0,051,351,301,301,351K4
15/03/2022-21,21%-0,351,301,301,301,307K8
11/03/20225,77%0,091,651,561,561,651K4
10/03/20220,00%0,001,561,561,561,565K1
09/03/20221,30%0,021,561,561,561,563122
08/03/20222,67%0,041,541,501,501,694K11
07/03/2022-9,64%-0,161,501,661,501,661K6
04/03/2022-14,87%-0,291,662,001,512,2022K52
03/03/202265,25%0,771,951,251,252,00273K167
02/03/2022-1,67%-0,021,181,281,181,283743
25/02/2022-14,89%-0,211,201,131,051,3765K50
23/02/20220,71%0,011,411,211,211,4233K23
22/02/20223,70%0,051,401,301,201,4020K21
21/02/20220,00%0,001,351,101,101,358K14
17/02/20226,30%0,081,351,351,351,356K2
16/02/2022-8,63%-0,121,271,301,271,306K6
15/02/202213,01%0,161,391,261,261,3917K21
14/02/20222,50%0,031,231,201,201,3060K10
11/02/2022-2,44%-0,031,201,221,201,3021K12
10/02/20220,00%0,001,231,231,231,233692
09/02/20220,00%0,001,231,111,111,2316K8
08/02/20220,00%0,001,231,231,231,233691
07/02/2022-3,15%-0,041,231,331,101,3311K16
04/02/2022-3,79%-0,051,271,251,221,3254K18
03/02/202214,78%0,171,321,031,031,32100K69
02/02/2022-3,36%-0,041,151,171,151,172K3
01/02/2022-0,83%-0,011,191,181,151,2331K21
31/01/20227,14%0,081,201,121,121,2037K23
28/01/20220,90%0,011,121,111,011,1246K21
27/01/202211,00%0,111,111,041,031,1671K50
26/01/20220,00%0,001,001,000,861,0642K27
25/01/202238,89%0,281,000,800,751,0074K70
24/01/2022-5,26%-0,040,720,770,660,776K17
21/01/202216,92%0,110,760,640,630,8199K94
20/01/20228,33%0,050,650,590,580,6520K36
19/01/20221,69%0,010,600,620,510,65118K521
18/01/20221,72%0,010,590,530,530,6010K18
17/01/202211,54%0,060,580,520,510,5818K66
14/01/2022-11,86%-0,070,520,640,480,6423K87
13/01/20225,36%0,030,590,630,580,644K16
12/01/2022-12,50%-0,080,560,680,560,6824K29
11/01/20223,23%0,020,640,680,590,6813K20
10/01/2022-11,43%-0,080,620,690,470,70112K602
07/01/2022-5,41%-0,040,700,730,690,7629K138
06/01/2022-2,63%-0,020,740,750,740,752973
05/01/20220,00%0,000,760,760,750,766794
04/01/20220,00%0,000,760,760,750,766K13
03/01/2022-9,52%-0,080,760,840,750,857K23
30/12/20216,33%0,050,840,850,840,851K3
29/12/20211,28%0,010,790,790,790,792372
28/12/20211,30%0,010,780,780,780,783902
27/12/2021-4,94%-0,040,770,810,770,812K10
23/12/20210,00%0,000,810,730,730,812K7
21/12/20213,85%0,030,810,850,760,851K7
20/12/20210,00%0,000,780,780,770,802K11
17/12/20211,30%0,010,780,770,770,782K6
16/12/20210,00%0,000,770,890,770,893K17
15/12/2021-12,50%-0,110,770,780,750,784K21
14/12/2021-1,12%-0,010,880,880,880,88881
13/12/2021-1,11%-0,010,890,770,770,893973
10/12/20210,00%0,000,900,940,850,9713K26
09/12/20210,00%0,000,900,890,890,903K3
08/12/20218,43%0,070,900,830,831,0938K42
07/12/2021-27,83%-0,320,831,100,781,105K21
06/12/202141,98%0,341,150,760,761,1856K67
03/12/20213,85%0,030,810,790,790,9568K79
02/12/202114,71%0,100,780,680,680,7835K37
01/12/2021-6,85%-0,050,680,740,670,7520K26
30/11/20210,00%0,000,730,780,700,7942K37
29/11/20210,00%0,000,730,830,690,83201K245
26/11/2021-10,98%-0,090,730,800,700,8048K59
25/11/202115,49%0,110,820,720,720,8646K62
24/11/20211,43%0,010,710,780,700,8526K111
23/11/2021-5,41%-0,040,700,710,700,7512K24
22/11/2021-9,76%-0,080,740,810,701,0069K244
19/11/202112,33%0,090,820,730,730,9418K21
18/11/2021-7,59%-0,060,730,850,730,8511K18
17/11/2021-14,13%-0,130,791,050,791,06132K49
16/11/2021-14,81%-0,160,921,090,901,268K21
12/11/2021-9,24%-0,111,081,271,081,40188K210
11/11/202177,61%0,521,190,740,711,41433K396
10/11/2021-4,29%-0,030,670,700,670,703K12
09/11/20214,48%0,030,700,670,670,708964
08/11/20211,52%0,010,670,640,640,728724
05/11/20210,00%0,000,660,660,660,692K5
04/11/2021-5,71%-0,040,660,700,650,705325
03/11/2021-1,41%-0,010,700,710,640,735K13
01/11/20219,23%0,060,710,660,650,714K7
29/10/2021--0,650,650,650,657151


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito