ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VLOL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-0,01%-0,01108,14108,16107,00108,39329K162
13/11/20190,00%0,00108,15108,15108,15108,4871K49
12/11/20190,27%0,29108,15107,86107,00109,82191K90
11/11/20190,33%0,36107,86107,50106,33107,89406K160
08/11/20191,12%1,19107,50107,60106,33107,60159K139
07/11/2019-0,32%-0,34106,31108,99106,31109,00205K78
06/11/20190,94%0,99106,65105,66105,66109,00689K419
05/11/20190,25%0,26105,66105,45105,40106,80919K247
04/11/20190,38%0,40105,40105,00104,50105,50533K310
01/11/2019-0,10%-0,10105,00104,65104,65105,50259K190
31/10/20190,62%0,65105,10105,00104,45105,99135K73
30/10/2019-0,53%-0,56104,45105,86104,00106,00550K340
29/10/2019-0,93%-0,99105,01106,00103,50106,00448K237
28/10/20190,00%0,00106,00106,00104,09106,78349K203
25/10/2019-0,75%-0,80106,00106,80105,52106,80317K156
24/10/2019-0,19%-0,20106,80106,99106,19106,99330K87
23/10/20190,99%1,05107,00105,94105,70107,00745K273
22/10/20190,43%0,45105,95105,00104,03105,96269K146
21/10/20190,32%0,34105,50105,16104,95105,98690K393
18/10/20190,15%0,16105,16105,00104,90105,96167K114
17/10/20191,55%1,60105,00103,50103,50105,99713K242
16/10/20191,36%1,39103,40102,20102,07104,83140K124
15/10/20190,01%0,01102,01102,16101,00102,20665K694
14/10/2019-0,97%-1,00102,00103,00102,00103,002M681
11/10/2019-0,96%-1,00103,00104,50102,03104,50432K1.093
10/10/20192,11%2,15104,00101,84101,79104,92522K170
09/10/2019-0,59%-0,60101,85102,00101,00102,50356K193
08/10/20190,84%0,85102,45101,60100,80102,97490K554
07/10/20191,08%1,09101,60101,99100,50102,00499K352
04/10/2019-0,81%-0,82100,51101,00100,00102,301M923
03/10/2019-0,56%-0,57101,33101,99101,00101,991M401
02/10/2019-0,09%-0,09101,90101,94101,10101,941M1.473
01/10/2019-2,21%-2,31101,99103,00101,02103,811M752
30/09/2019-0,19%-0,20104,30104,49100,10104,491M571
27/09/20190,00%0,00104,50104,49104,11104,50637K855
26/09/2019-0,48%-0,50104,50105,09103,50105,101M1.252
25/09/2019-0,10%-0,10105,00105,09104,55105,101M625
24/09/20190,57%0,60105,10104,98104,65105,29425K314
23/09/2019-0,84%-0,89104,50105,60104,50105,602M1.254
20/09/2019-0,10%-0,11105,39105,90104,90105,971M832
19/09/20190,48%0,50105,50105,70105,00106,002M778
18/09/2019-1,05%-1,11105,00106,30105,00107,00486K251
17/09/20190,28%0,30106,11106,02105,61106,40913K766
16/09/2019-0,55%-0,59105,81106,38105,01106,40811K970
13/09/20190,00%0,00106,40106,30105,03106,40714K390
12/09/20190,17%0,18106,40106,23105,85106,40754K1.024
11/09/2019-0,08%-0,08106,22106,39105,50106,39667K798
10/09/2019-0,18%-0,19106,30106,50106,00106,50729K344
09/09/20190,22%0,23106,49110,00106,00110,001M1.014
06/09/20190,26%0,28106,26105,97105,51108,001M1.239
05/09/2019-0,02%-0,02105,98106,00105,00106,00859K363
04/09/20190,00%0,00106,00105,99105,31106,00704K425
03/09/20190,00%0,00106,00106,30104,96106,30714K311
02/09/2019-0,93%-1,00106,00107,50104,81108,00592K307
30/08/20191,04%1,10107,00105,90105,74107,00408K765
29/08/20190,00%0,00105,90105,89105,80105,90318K768
28/08/2019-0,09%-0,10105,90106,00105,10106,00385K654
27/08/20190,86%0,90106,00105,12105,12106,91183K108
26/08/2019-0,86%-0,91105,10106,01105,03106,89497K677
23/08/2019-0,48%-0,51106,01106,56106,00106,93356K175
22/08/2019-0,44%-0,47106,52106,96106,20106,96258K173
21/08/2019-0,01%-0,01106,99106,99106,39107,00326K146
20/08/20191,00%1,06107,00105,94105,94107,00276K161
19/08/2019-0,99%-1,06105,94106,99105,70106,99378K151
16/08/20190,94%1,00107,00106,90106,15107,00312K114
15/08/2019-1,40%-1,50106,00107,50105,00107,50318K356
14/08/20190,01%0,01107,50106,00105,50107,50502K279
13/08/20190,22%0,24107,49107,16107,00107,50421K180
12/08/20190,23%0,25107,25107,50107,00107,50331K165
09/08/2019-0,73%-0,79107,00107,79104,04107,80463K252
08/08/20190,27%0,29107,79107,69106,17107,80323K248
07/08/20190,28%0,30107,50107,24106,80108,18353K152
06/08/2019-0,90%-0,97107,20108,17107,00108,18234K174
05/08/20190,95%1,02108,17107,15106,12108,98481K251
02/08/20191,42%1,50107,15105,67105,00107,99294K236
01/08/20191,67%1,74105,65103,50102,00108,48317K192
31/07/20190,88%0,91103,91103,00103,00112,00402K351
30/07/20191,27%1,29103,00101,66101,66103,99321K97
29/07/2019-0,28%-0,29101,71102,00101,56102,20267K195
26/07/20190,59%0,60102,00101,45100,70102,00148K129
25/07/2019-0,78%-0,80101,40102,20101,00103,30339K153
24/07/20192,17%2,17102,20100,04100,04102,20474K276
23/07/2019-0,57%-0,57100,03101,4999,98102,80577K247
22/07/20190,60%0,60100,60100,0099,40101,45309K177
19/07/2019-0,35%-0,35100,00100,3599,35100,52422K230
18/07/20190,36%0,36100,3599,9999,99100,50399K321
17/07/2019-0,49%-0,4999,9999,9699,96100,46408K245
16/07/2019-0,61%-0,62100,48101,3099,95101,49833K415
15/07/2019-1,03%-1,05101,10101,78100,76102,40553K656
12/07/2019-0,21%-0,22102,15102,34101,70102,50304K195
11/07/2019-0,52%-0,53102,37102,90101,70103,72292K205
10/07/20190,39%0,40102,90102,50101,91103,90198K188
08/07/2019-0,47%-0,48102,50103,50101,95104,50206K170
05/07/20190,78%0,80102,98102,19101,70102,98237K155
04/07/20190,90%0,91102,18102,20101,27102,96380K217
03/07/2019-1,51%-1,55101,27102,82100,10102,82325K249
02/07/20191,67%1,69102,82101,00100,00102,98351K295
01/07/2019-0,85%-0,87101,13102,00101,00103,00269K215
28/06/20190,50%0,51102,00101,00100,50103,48570K263
27/06/20190,49%0,49101,49101,00100,01101,49389K207
26/06/20192,02%2,00101,0099,0199,01101,00256K163


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br