ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VLOL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,54%0,54100,54100,9099,91100,90674K498
18/04/2019-0,23%-0,23100,00100,2099,89101,00400K252
17/04/2019-0,76%-0,77100,23101,2199,71101,21411K282
16/04/20191,00%1,00101,00100,40100,00101,16345K230
15/04/20190,05%0,05100,00100,2599,81101,20744K440
12/04/20190,65%0,6599,9599,9599,50100,00760K375
11/04/2019-0,19%-0,1999,3099,5399,0099,99993K609
10/04/2019-0,50%-0,5099,4999,9898,0099,99430K353
09/04/20190,86%0,8599,9999,9998,99100,00735K588
08/04/20192,23%2,1699,1496,9796,63102,00753K484
05/04/20190,19%0,1896,9896,9896,4896,98274K138
04/04/2019-0,19%-0,1896,8096,9796,1196,97476K206
03/04/20190,00%0,0096,9896,9796,3896,98431K334
02/04/20190,92%0,8896,9896,1095,9897,39444K257
01/04/20192,34%2,2096,1093,4993,4997,80562K255
29/03/20192,07%1,9093,9093,9489,5093,94890K263
28/03/2019-0,33%-0,3092,0091,9090,5092,94290K85
27/03/2019-0,16%-0,1592,3091,9091,9092,60273K81
26/03/2019-0,16%-0,1592,4592,5992,0292,9942K35
25/03/2019-1,44%-1,3592,6093,9491,9993,94150K45
22/03/2019-0,04%-0,0493,9594,0093,5094,0020K26
21/03/20191,06%0,9993,9993,1092,8094,20169K45
20/03/2019-1,28%-1,2193,0094,2393,0095,50241K70
19/03/2019-0,82%-0,7894,2195,0394,2195,9067K87
18/03/20190,52%0,4994,9994,6194,0095,99146K54
15/03/20190,00%0,0094,5094,5094,0595,00219K36
14/03/20190,53%0,5094,5093,9993,9894,59267K32
13/03/2019-0,58%-0,5594,0094,9293,5894,92187K56
12/03/2019-0,16%-0,1594,5594,6093,4694,95266K91
11/03/2019-0,12%-0,1194,7095,0094,7095,0020K36
08/03/2019-0,71%-0,6894,8195,4892,5195,4810K14
07/03/20190,53%0,5095,4994,9892,0395,99111K90
06/03/20191,56%1,4694,9993,5493,5396,3134K40
01/03/2019-0,38%-0,3693,5394,4993,5094,6988K71
28/02/20190,36%0,3493,8993,5493,5493,9954K57
27/02/20190,06%0,0693,5593,9993,0093,9993K70
26/02/2019-0,31%-0,2993,4993,2793,0093,78196K127
25/02/2019-1,48%-1,4193,7895,1893,7495,1866K57
22/02/2019-0,52%-0,5095,1995,5593,5096,70592K108
21/02/2019-0,22%-0,2195,6996,6995,5196,70213K49
20/02/20190,18%0,1795,9095,9095,7096,10418K268
19/02/2019-0,18%-0,1795,7395,9195,7096,0466K58
18/02/20190,84%0,8095,9096,1195,6596,26305K128
15/02/2019-1,95%-1,8995,1096,5195,0296,9379K39
14/02/2019-0,05%-0,0596,9997,0396,4197,0314K19
13/02/2019-0,51%-0,5097,0496,5396,5097,19226K169
12/02/20190,99%0,9697,5496,6096,4198,4529K46
11/02/2019-2,64%-2,6296,5899,1796,3599,17168K54
08/02/20193,28%3,1599,2095,5195,5199,98150K59
07/02/20190,16%0,1596,0595,9094,9096,5023K28
06/02/20190,96%0,9195,9093,3293,3296,10303K50
05/02/20191,81%1,6994,9993,3093,3094,99418K57
04/02/20190,38%0,3593,3092,9092,5194,24340K84
01/02/2019-4,14%-4,0192,9596,0092,9596,00152K83
31/01/20192,07%1,9796,9694,9993,5196,96224K104
30/01/2019-1,29%-1,2494,9996,2394,9996,99103K66
29/01/2019-1,30%-1,2796,2397,9995,0097,99264K57
28/01/20191,55%1,4997,5096,5096,0598,88671K58
24/01/20192,65%2,4896,0194,5493,5496,012M165
23/01/2019-1,01%-0,9593,5394,4893,5094,80145K68
22/01/2019-0,43%-0,4194,4894,8994,1094,90160K59
21/01/20190,20%0,1994,8994,6993,4795,00192K89
18/01/20191,28%1,2094,7093,5093,4894,99105K78
17/01/20190,00%0,0093,5093,5093,0093,60261K90
16/01/2019-1,67%-1,5993,5095,0893,0295,08124K105
15/01/2019-0,01%-0,0195,0994,7294,5095,09256K78
14/01/20190,00%0,0095,1095,0994,7195,10181K68
11/01/2019-0,01%-0,0195,1095,1193,5195,11289K86
10/01/2019-0,75%-0,7295,1195,8095,0096,00118K98
09/01/20190,86%0,8295,8395,0295,0296,00206K463
08/01/2019-1,03%-0,9995,0195,2995,0196,00250K153
07/01/20190,52%0,5096,0095,5095,0196,00244K67
04/01/20190,21%0,2095,5095,3094,0096,00269K94
03/01/20193,59%3,3095,3093,9891,0095,97292K152
02/01/20193,37%3,0092,0089,0189,0192,05224K88
28/12/20180,00%0,0089,0089,0088,9889,00287K85
27/12/20180,11%0,1089,0088,9088,7089,00158K44
26/12/2018-0,11%-0,1088,9088,9988,2189,0094K44
21/12/20181,14%1,0089,0087,9987,8189,00145K46
20/12/20180,01%0,0188,0088,0087,7588,0028K22
19/12/2018-0,01%-0,0187,9988,0087,4988,0032K34
18/12/20180,00%0,0088,0088,0087,1688,00391K199
17/12/20180,00%0,0088,0087,9786,5688,00582K117
14/12/2018-0,17%-0,1588,0088,1287,0088,1238K24
13/12/20181,35%1,1788,1587,1186,1188,1566K28
12/12/2018-0,14%-0,1286,9887,1086,8587,10218K43
11/12/2018-0,01%-0,0187,1087,1186,8387,1198K31
10/12/20180,13%0,1187,1187,1086,0287,11385K122
07/12/20180,00%0,0087,0087,1086,9187,15221K121
06/12/20180,00%0,0087,0087,3986,9787,39308K230
05/12/20180,00%0,0087,0087,3986,9287,3976K55
04/12/20180,00%0,0087,0087,0086,9087,89121K32
03/12/2018-0,57%-0,5087,0087,5086,5389,00153K61
30/11/20180,00%0,0087,5087,5187,2288,20732K133
29/11/2018-0,18%-0,1687,5087,9986,0088,00243K51
28/11/2018-0,78%-0,6987,6688,3587,6688,38213K75
27/11/20180,40%0,3588,3588,0087,7388,38337K363
26/11/2018-0,37%-0,3388,0088,1188,0088,49172K103
23/11/2018-0,30%-0,2788,3388,5988,3389,00528K221
22/11/20180,00%0,0088,6088,5888,0588,6081K56
21/11/20180,68%0,6088,6088,0087,7588,60155K97


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar