papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLOL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20210,31%0,2993,5093,2193,2093,50104K36
20/09/2021-0,05%-0,0593,2193,2692,2793,39778K108
17/09/2021-0,26%-0,2493,2693,5093,2694,0011K56
16/09/20210,32%0,3093,5093,5093,1993,5051K21
15/09/20210,43%0,4093,2092,8092,8093,856556
14/09/2021-0,08%-0,0792,8092,8192,8093,85140K414
13/09/20210,84%0,7792,8792,1792,1792,87135K54
10/09/20210,09%0,0892,1092,0492,0493,49104K73
09/09/20210,00%0,0092,0292,6992,0293,80124K23
08/09/20210,00%0,0092,0292,2292,0293,61158K54
06/09/20210,01%0,0192,0292,0292,0193,2618K38
03/09/2021-0,55%-0,5192,0192,9792,0093,0182K167
02/09/20210,57%0,5292,5292,0192,0195,01247K26
01/09/2021-2,58%-2,4492,0094,0092,0095,13201K76
31/08/20211,01%0,9494,4493,9293,5094,4499K82
30/08/20210,55%0,5193,5093,0191,0093,92198K55
27/08/20211,91%1,7492,9993,8691,2593,86138K24
26/08/2021-0,21%-0,1991,2591,4491,2593,9367K31
25/08/20211,60%1,4491,4490,0089,9092,4964K49
24/08/2021-4,26%-4,0090,0093,0389,8593,99123K384
23/08/2021-0,53%-0,5094,0093,5293,5195,9890K602
20/08/20210,01%0,0194,5094,0093,9894,50504K190
19/08/20210,52%0,4994,4994,5194,0094,5127K74
18/08/20210,00%0,0094,0094,0193,9894,21369K35
17/08/20210,53%0,5094,0093,7593,5294,79285K199
16/08/20213,41%3,0893,5090,3689,8595,7951K45
13/08/2021-6,77%-6,5790,4298,4989,0099,4977K373
12/08/20210,00%0,0096,9996,5096,0096,9915K12
11/08/20210,39%0,3896,9996,6196,5598,6311K26
10/08/2021-2,89%-2,8896,6196,4996,4999,8733K28
09/08/20213,64%3,4999,4996,0096,0099,4944K290
06/08/2021-0,14%-0,1396,0096,3195,60100,9520K38
05/08/2021-5,82%-5,9496,13102,8795,03102,89113K124
04/08/20210,06%0,06102,07102,50101,96103,5056K33
03/08/2021-0,26%-0,27102,01102,03102,00102,0332K25
02/08/20210,25%0,26102,28102,05100,83104,0053K36
30/07/20210,02%0,02102,02101,99101,08102,9420K68
29/07/20210,98%0,99102,00101,01101,01102,0936K72
28/07/2021-0,24%-0,24101,01101,27101,01101,9739K112
27/07/2021-1,70%-1,75101,25103,00101,25104,098K16
26/07/20210,78%0,80103,00100,83100,81103,009K17
23/07/20210,21%0,21102,20101,98100,78102,21146K453
22/07/20211,04%1,05101,99100,75100,75101,9911K21
21/07/20210,42%0,42100,94100,52100,52100,947K14
20/07/20210,27%0,27100,52100,25100,21101,60243K145
19/07/2021-1,72%-1,75100,25102,92100,25104,2448K22
16/07/20211,89%1,89102,00100,10100,05102,0036K21
15/07/20210,10%0,10100,11100,49100,05101,26191K49
14/07/20211,02%1,01100,0199,0599,05100,5084K36
13/07/20210,51%0,5099,0098,0298,0199,99246K109
12/07/20213,68%3,5098,5095,0595,0098,5174K23
08/07/20210,31%0,2995,0094,7194,7195,1073K24
07/07/2021-0,98%-0,9494,7195,6593,1596,80139K127
06/07/2021-0,01%-0,0195,6595,6695,6595,6728K14
05/07/20210,17%0,1695,6695,1195,0995,69279K37
02/07/20210,42%0,4095,5096,0095,5096,00142K36
01/07/2021-1,96%-1,9095,1096,0095,1096,29107K25
30/06/20212,11%2,0097,0095,0095,0097,0060K18
29/06/2021-0,11%-0,1095,0095,1595,0096,2712K25
28/06/2021-0,42%-0,4095,1095,5093,6098,99172K157
25/06/2021-3,66%-3,6395,5099,1495,50100,68337K274
24/06/2021-0,87%-0,8799,13100,0099,13100,69377K284
23/06/20210,00%0,00100,00100,00100,00100,50109K192
22/06/2021-1,96%-2,00100,0099,2199,20100,8884K53
21/06/20213,06%3,03102,0099,0097,50102,00263K68
18/06/20212,01%1,9598,9797,0697,0698,9740K105
17/06/20210,00%0,0097,0297,0397,0098,0076K81
16/06/2021-0,48%-0,4797,0297,4897,0197,97115K52
15/06/20211,03%0,9997,4996,5096,5097,50253K35
14/06/20211,58%1,5096,5095,5295,5296,99112K42
11/06/2021-2,06%-2,0095,0097,9394,0397,9329K48
10/06/20210,00%0,0097,0096,9893,0097,00130K65
09/06/20210,52%0,5097,0096,5595,5097,0095K206
08/06/2021-0,49%-0,4896,5096,0496,0297,6616K19
07/06/2021-0,35%-0,3496,9897,3396,0397,3368K140
04/06/2021-1,69%-1,6797,3297,9097,3098,9119K35
02/06/20210,40%0,3998,9999,0190,02100,29291K74
01/06/2021-0,41%-0,4198,6098,7098,5998,9835K21
31/05/20210,61%0,6099,0198,4298,1099,6075K30
28/05/2021-0,03%-0,0398,4197,6097,4998,4229K31
27/05/20211,24%1,2198,4497,2697,2599,487K20
26/05/2021-0,06%-0,0697,2397,3097,2397,3160K369
25/05/20210,09%0,0997,2997,2197,2098,8984K44
24/05/2021-0,82%-0,8097,2097,6597,2097,65169K99
21/05/2021-0,91%-0,9098,0098,7097,2898,8944K53
20/05/20211,70%1,6598,9097,2597,2598,9083K38
19/05/20210,00%0,0097,2597,2797,2597,5054K24
18/05/20210,09%0,0997,2597,1697,1598,7981K63
17/05/2021-1,86%-1,8497,1698,9997,1699,0853K40
14/05/20210,49%0,4899,0098,5297,0199,49104K48
13/05/20211,55%1,5098,5299,3097,7699,5878K50
12/05/2021-2,49%-2,4897,02100,2497,02100,2449K29
11/05/20211,52%1,4999,5099,0199,00100,00101K80
10/05/2021-2,56%-2,5898,0199,2197,9999,9841K30
07/05/20210,30%0,30100,59101,9699,11101,9661K84
06/05/2021-1,22%-1,24100,29101,5399,99101,53566K140
05/05/2021-0,46%-0,47101,53101,60101,53102,0016K19
04/05/20210,47%0,48102,00101,53101,53103,49209K130
03/05/2021-1,44%-1,48101,52103,78101,09103,7898K32
30/04/20210,88%0,90103,00102,10101,53103,0044K25
29/04/20210,04%0,04102,10102,08101,76102,10192K131
28/04/20210,06%0,06102,06102,08101,54102,0915K27
27/04/20210,47%0,48102,00101,53101,53102,06262K63
26/04/2021-0,43%-0,44101,52101,58101,12102,1093K70
23/04/20210,89%0,90101,96101,03100,11101,98327K104
22/04/2021-0,92%-0,94101,06102,02101,06102,2085K70
20/04/20210,88%0,89102,00102,20101,03102,20237K61
19/04/2021-0,63%-0,64101,11101,13101,11102,22407K82
16/04/2021-0,24%-0,24101,75102,50100,29102,5091K89
15/04/20210,87%0,88101,99101,10100,05102,97189K200
14/04/2021-0,87%-0,89101,11101,44101,11103,00542K254
13/04/20210,00%0,00102,00101,42101,42102,0073K214
12/04/20210,00%0,00102,00101,10101,10103,50268K248
09/04/2021-0,01%-0,01102,00101,12101,12102,45332K170
08/04/20210,67%0,68102,01101,35101,34102,0159K56
07/04/20210,27%0,27101,33101,89101,12101,90141K141
06/04/2021-0,05%-0,05101,06101,06101,06101,9999K79
05/04/2021-2,21%-2,28101,11103,00101,11103,0082K73
01/04/20210,87%0,89103,39102,04102,04104,88189K83
31/03/20211,41%1,43102,50101,05101,05102,50131K60
30/03/2021-0,39%-0,40101,07101,11101,06101,47115K149
29/03/2021-0,52%-0,53101,47101,07101,07102,8867K66
26/03/2021-0,05%-0,05102,00102,04101,75102,98170K67
25/03/20210,05%0,05102,05102,11102,01102,9924K31
24/03/2021-0,10%-0,10102,00101,99101,75102,0066K53
23/03/20210,05%0,05102,10102,05101,75102,1071K62
22/03/2021-0,44%-0,45102,05102,07102,05102,502K8
19/03/2021-0,05%-0,05102,50102,56102,50103,00175K289
18/03/2021-0,01%-0,01102,55102,56102,55102,9844K33
17/03/20210,01%0,01102,56102,57102,55102,9711K17
16/03/2021-0,34%-0,35102,55102,75102,55103,7536K44
15/03/20210,34%0,35102,90102,55102,54102,94160K260
12/03/20210,01%0,01102,55102,55102,55103,7862K71
11/03/2021--102,54102,53102,52104,18117K258


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito