papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLOL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/20210,24%0,24102,26102,03101,50103,00677K39
04/03/2021-0,47%-0,48102,02102,50100,02103,96197K29
03/03/20210,00%0,00102,50102,11102,09103,49190K39
02/03/2021-0,49%-0,50102,50103,00102,14104,20109K25
01/03/2021-1,62%-1,70103,00104,28103,00104,28266K49
26/02/2021-1,23%-1,30104,70106,94103,51106,948K13
25/02/2021-0,45%-0,48106,00106,45104,00106,45263K99
24/02/2021-1,41%-1,52106,48107,00103,23107,00157K75
23/02/20215,86%5,98108,00102,05102,02109,95137K49
22/02/2021-0,49%-0,50102,02102,80102,02103,49229K50
19/02/20210,02%0,02102,52102,51102,50103,0530K15
18/02/2021-1,44%-1,50102,50103,99102,50103,9934K27
17/02/2021-1,42%-1,50104,00102,73102,72104,005K18
12/02/2021-0,09%-0,09105,50105,50103,01105,7529K110
11/02/2021-0,01%-0,01105,59104,33104,33105,6045K23
10/02/20212,52%2,60105,60104,99103,01105,7562K65
09/02/20210,49%0,50103,00103,28102,28105,821M237
08/02/2021-0,05%-0,05102,50102,55102,50103,28159K27
05/02/20210,04%0,04102,55102,54102,54103,3841K15
04/02/20210,50%0,51102,51102,48101,51102,75285K72
03/02/20210,15%0,15102,00102,50101,81102,5043K27
02/02/2021-0,63%-0,65101,85102,50101,84102,99190K78
01/02/2021-0,48%-0,49102,50102,03101,81102,7074K45
29/01/20210,92%0,94102,99102,96101,59103,00355K63
28/01/20210,05%0,05102,05102,00101,53102,0548K52
27/01/2021-1,15%-1,19102,00102,00101,52102,1054K49
26/01/2021-0,99%-1,03103,19104,00101,52104,00134K40
22/01/2021-0,24%-0,25104,22104,00103,00104,2257K31
21/01/20212,24%2,29104,47102,17101,59104,4775K57
20/01/20210,18%0,18102,18102,00101,27102,1841K43
19/01/20210,00%0,00102,00102,00102,00102,19116K29
18/01/2021-0,30%-0,31102,00102,32101,00102,32275K79
15/01/2021-0,65%-0,67102,31101,82101,57102,7933K41
14/01/20210,89%0,91102,98102,12101,99103,0922K22
13/01/20210,12%0,12102,07102,00101,55105,0088K50
12/01/2021-0,44%-0,45101,95102,00101,31102,4082K34
11/01/20210,00%0,00102,40102,40101,21102,4037K29
08/01/20210,39%0,40102,40102,00101,14102,99132K40
07/01/2021-0,44%-0,45102,00102,60102,00103,9891K43
06/01/2021-0,04%-0,04102,45102,49102,42105,00170K37
05/01/2021-0,13%-0,13102,49102,53102,49105,4925K34
04/01/2021-4,98%-5,38102,62109,00102,00109,0059K73
30/12/20204,25%4,40108,00104,80102,81108,00101K46
29/12/2020-0,19%-0,20103,60101,52101,52104,9921K34
28/12/20201,57%1,60103,80105,00103,00105,0037K40
23/12/2020-0,20%-0,20102,20102,39101,46102,39380K840
22/12/20200,29%0,30102,40102,00101,42102,7995K295
21/12/2020-1,12%-1,16102,10101,45101,45103,2223K39
18/12/20201,23%1,25103,26101,14101,02104,98120K450
17/12/2020-0,01%-0,01102,01102,00101,01102,02108K303
16/12/20200,00%0,00102,02102,02101,24102,02103K335
15/12/2020-0,95%-0,98102,02102,95100,24102,95431K2.515
14/12/20200,98%1,00103,00102,00101,01103,0068K134
11/12/2020-0,24%-0,25102,00102,25101,05102,9099K192
10/12/20200,25%0,25102,25102,07102,07103,4317K19
09/12/20200,00%0,00102,00102,28101,40104,74762K170
08/12/20200,12%0,12102,00100,51100,51102,28121K240
07/12/2020-0,31%-0,32101,88102,00100,21102,3041K157
04/12/20201,39%1,40102,20100,80100,02104,84475K1.105
03/12/20201,08%1,08100,8099,7299,71101,7960K241
02/12/2020-0,94%-0,9599,72100,8999,66100,9093K250
01/12/2020-1,22%-1,24100,6799,0399,03101,4755K163
30/11/2020-0,09%-0,09101,91101,70101,20102,5067K137
27/11/20200,00%0,00102,00102,80101,70102,8097K214
26/11/2020-1,82%-1,89102,00103,87102,00103,8733K77
25/11/20202,08%2,12103,89101,77101,51103,9965K131
24/11/2020-0,08%-0,08101,77101,25101,10101,8058K211
23/11/2020-0,15%-0,15101,85100,80100,55101,99401K930
20/11/2020-0,49%-0,50102,00102,02100,50103,2413K47
19/11/2020-1,06%-1,10102,50103,40102,07104,85224K378
18/11/2020-1,33%-1,40103,60104,47103,60104,99491K106
17/11/2020-0,47%-0,50105,00105,50104,02105,50351K1.423
16/11/2020-0,47%-0,50105,50105,95102,01105,95180K476
13/11/2020-0,47%-0,50106,00106,50105,95106,509K14
12/11/20200,46%0,49106,50106,01106,01107,49321K88
11/11/2020-0,46%-0,49106,01106,50106,01106,5086K225
10/11/20200,47%0,50106,50105,78105,40106,50123K30
09/11/2020-0,52%-0,55106,00106,57106,00107,19477K147
06/11/2020-0,65%-0,70106,55107,25106,50108,00152K98
05/11/2020-2,05%-2,25107,25109,00107,25109,4935K41
04/11/20203,30%3,50109,50106,00106,00111,0899K46
03/11/2020-0,03%-0,03106,00106,03105,29107,99137K732
30/10/20200,15%0,16106,03105,60105,50106,99135K816
29/10/20200,77%0,81105,87105,04105,03106,00740K353
28/10/2020-0,95%-1,01105,06106,03105,01106,0382K60
27/10/20200,06%0,06106,07106,97106,01106,9781K26
26/10/20200,01%0,01106,01106,00105,92106,98101K83
23/10/2020-0,93%-1,00106,00106,99105,13107,0020K17
22/10/20201,82%1,91107,00105,30105,30107,0078K40
21/10/20200,07%0,07105,09105,15105,02106,99446K717
20/10/2020-1,37%-1,46105,02106,48105,02106,9948K42
19/10/20200,31%0,33106,48106,04106,01106,4893K50
16/10/20200,13%0,14106,15106,34106,01106,3430K19
15/10/20200,00%0,00106,01106,30106,01106,48106K39
14/10/20200,82%0,86106,01106,00105,25106,45101K125
13/10/2020-0,24%-0,25105,15105,05105,02106,43127K403
09/10/2020-0,57%-0,60105,40105,11105,00107,81272K540
08/10/20200,86%0,90106,00105,10104,50106,00133K506
07/10/20200,29%0,30105,10104,80104,80105,1050K282
06/10/20200,72%0,75104,80104,06104,06104,99237K1.114
05/10/20200,00%0,00104,05104,11104,05104,75180K378
02/10/2020-0,43%-0,45104,05104,21104,05104,44135K279
01/10/2020-0,47%-0,49104,50104,52104,01104,8948K87
30/09/20200,00%0,00104,99104,96104,23105,00295K833
29/09/2020-0,18%-0,19104,99105,17103,76105,1795K177
28/09/20200,30%0,31105,18104,98103,71105,18229K223
25/09/2020-1,07%-1,13104,87103,53103,53105,00156K335
24/09/20200,88%0,92106,00104,50104,50106,00136K198
23/09/20200,08%0,08105,08104,80102,00105,08725K1.784
22/09/2020-0,46%-0,49105,00103,51102,00105,2560K304
21/09/20200,00%0,00105,49105,10104,51105,49164K309
18/09/2020-0,01%-0,01105,49105,50105,40105,50126K230
17/09/20200,00%0,00105,50104,54104,54105,7526K17
16/09/20200,57%0,60105,50105,00104,54105,50107K150
15/09/20200,87%0,90104,90104,10104,00105,0064K109
14/09/20200,48%0,50104,00103,50103,50104,99267K85
11/09/20200,00%0,00103,50103,26103,25104,1994K84
10/09/20200,00%0,00103,50103,20103,20104,3822K29
09/09/20200,00%0,00103,50103,39103,06104,30434K403
08/09/20200,36%0,37103,50103,05103,05103,70261K602
04/09/20200,49%0,50103,13102,72102,70103,3718K37
03/09/2020-0,60%-0,62102,63103,25102,53103,50404K94
02/09/20201,05%1,07103,25103,16102,12103,31445K145
01/09/2020-0,80%-0,82102,18103,00101,00103,25482K260
31/08/20200,49%0,50103,00101,82101,80103,48243K104
28/08/20200,06%0,06102,50102,75102,02102,7540K44
27/08/2020-0,01%-0,01102,44102,00102,00102,4884K45
26/08/20200,04%0,04102,45102,39102,00102,4595K48
25/08/20200,40%0,41102,41101,82101,82102,7373K280
24/08/2020-0,56%-0,57102,00102,57100,00103,6375K69
21/08/2020-0,44%-0,45102,57103,66102,04103,6635K44
20/08/20200,00%0,00103,02103,93103,02103,9340K42
19/08/2020-1,89%-1,98103,02105,09103,02105,72150K146
18/08/2020--105,00107,00104,98107,0062K59


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito