papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLOL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20200,88%0,92106,00104,50104,50106,00136K198
23/09/20200,08%0,08105,08104,80102,00105,08725K1.784
22/09/2020-0,46%-0,49105,00103,51102,00105,2560K304
21/09/20200,00%0,00105,49105,10104,51105,49164K309
18/09/2020-0,01%-0,01105,49105,50105,40105,50126K230
17/09/20200,00%0,00105,50104,54104,54105,7526K17
16/09/20200,57%0,60105,50105,00104,54105,50107K150
15/09/20200,87%0,90104,90104,10104,00105,0064K109
14/09/20200,48%0,50104,00103,50103,50104,99267K85
11/09/20200,00%0,00103,50103,26103,25104,1994K84
10/09/20200,00%0,00103,50103,20103,20104,3822K29
09/09/20200,00%0,00103,50103,39103,06104,30434K403
08/09/20200,36%0,37103,50103,05103,05103,70261K602
04/09/20200,49%0,50103,13102,72102,70103,3718K37
03/09/2020-0,60%-0,62102,63103,25102,53103,50404K94
02/09/20201,05%1,07103,25103,16102,12103,31445K145
01/09/2020-0,80%-0,82102,18103,00101,00103,25482K260
31/08/20200,49%0,50103,00101,82101,80103,48243K104
28/08/20200,06%0,06102,50102,75102,02102,7540K44
27/08/2020-0,01%-0,01102,44102,00102,00102,4884K45
26/08/20200,04%0,04102,45102,39102,00102,4595K48
25/08/20200,40%0,41102,41101,82101,82102,7373K280
24/08/2020-0,56%-0,57102,00102,57100,00103,6375K69
21/08/2020-0,44%-0,45102,57103,66102,04103,6635K44
20/08/20200,00%0,00103,02103,93103,02103,9340K42
19/08/2020-1,89%-1,98103,02105,09103,02105,72150K146
18/08/2020-1,85%-1,98105,00107,00104,98107,0062K59
17/08/20201,74%1,83106,98106,92104,51107,48625K850
14/08/2020-0,80%-0,85105,15106,01105,15106,01219K138
13/08/20200,36%0,38106,00106,01105,02106,50529K228
12/08/2020-0,36%-0,38105,62106,00105,00106,00356K130
11/08/20200,00%0,00106,00106,00106,00106,1457K23
10/08/20200,01%0,01106,00106,98104,91106,98289K781
07/08/20200,39%0,41105,99105,28102,01105,99430K2.150
06/08/20200,08%0,08105,58105,17105,15105,61127K27
05/08/2020-0,24%-0,25105,50105,70105,03105,70108K33
04/08/2020-0,05%-0,05105,75105,75105,41105,9964K27
03/08/20200,70%0,74105,80105,50105,13106,0058K222
31/07/2020-0,15%-0,16105,06105,22105,00105,80179K246
30/07/2020-0,74%-0,78105,22106,00105,22106,0020K64
29/07/20200,47%0,50106,00105,06105,06106,0090K420
28/07/20200,00%0,00105,50105,25105,00105,5051K28
27/07/20200,00%0,00105,50105,90105,02105,9029K25
24/07/20200,00%0,00105,50105,49105,10105,6047K26
23/07/2020-0,46%-0,49105,50105,98105,00106,0058K44
22/07/20201,41%1,47105,99104,52104,25105,99728K98
21/07/2020-0,83%-0,88104,52105,40104,14105,40333K211
20/07/20200,09%0,10105,40105,99105,10105,99149K81
17/07/20200,24%0,25105,30105,05104,11105,9997K272
16/07/2020-0,90%-0,95105,05106,00105,05106,0033K48
15/07/20200,47%0,50106,00105,50103,06106,00204K189
14/07/20200,21%0,22105,50106,20105,01106,20194K53
13/07/2020-1,69%-1,81105,28106,70105,21107,00114K95
10/07/20200,09%0,10107,09106,99106,30107,09753K274
09/07/2020-0,19%-0,20106,99106,20106,00107,09279K169
08/07/20200,55%0,59107,19106,64105,00107,20378K86
07/07/2020-0,37%-0,40106,60107,41106,54107,97163K346
06/07/20200,91%0,97107,00106,10106,00107,41290K64
03/07/20200,63%0,66106,03105,60105,60107,3966K43
02/07/2020-0,60%-0,64105,37106,00105,10107,99348K149
01/07/2020-0,85%-0,91106,01107,90106,00107,9034K29
30/06/20200,86%0,91106,92106,01106,01109,4845K40
29/06/2020-0,24%-0,25106,01105,55105,50107,22156K100
26/06/2020-0,69%-0,74106,26107,01105,60107,9140K36
25/06/2020-2,28%-2,50107,00109,51105,50109,51108K57
24/06/20200,67%0,73109,50108,77106,21109,5077K71
23/06/2020-1,24%-1,37108,77110,14108,47110,3247K44
22/06/2020-1,43%-1,60110,14112,50110,00113,34119K52
19/06/2020-0,68%-0,76111,74112,48109,49112,48328K550
18/06/20204,65%5,00112,50105,10105,10113,3686K47
17/06/20200,75%0,80107,50106,99106,54113,50753K192
16/06/2020-0,28%-0,30106,70105,21105,21107,00214K56
15/06/20202,46%2,57107,00104,43104,42107,00196K138
12/06/2020-0,07%-0,07104,43104,00104,00105,60324K500
10/06/2020-0,41%-0,43104,50104,99104,50105,64370K1.699
09/06/20200,17%0,18104,93105,00102,60105,0077K226
08/06/20201,20%1,24104,75102,20102,20104,8077K45
05/06/20200,03%0,03103,51103,32103,23104,0056K82
04/06/20201,45%1,48103,48102,00102,00103,50224K524
03/06/2020-0,13%-0,13102,00102,25102,00102,5051K42
02/06/20200,61%0,62102,13102,10101,60102,1397K73
01/06/2020-0,49%-0,50101,51102,01100,89102,12314K155
29/05/20200,73%0,74102,01101,27101,27102,02162K118
28/05/2020-0,31%-0,31101,27101,22101,19102,00104K140
27/05/20200,08%0,08101,58101,98101,28101,9831K32
26/05/2020-0,04%-0,04101,50101,01100,70101,99208K250
25/05/20200,04%0,04101,54101,50100,71101,6097K108
22/05/20200,00%0,00101,50101,75100,67101,75134K153
21/05/20200,27%0,27101,50101,7599,55101,76193K150
20/05/20200,32%0,32101,23101,50100,00101,51210K235
19/05/2020-0,58%-0,59100,91101,51100,00101,781M1.200
18/05/20200,59%0,60101,50100,90100,00101,99125K126
15/05/20200,00%0,00100,90100,99100,90101,70665K304
14/05/20200,66%0,66100,9099,9099,90100,90112K87
13/05/20200,34%0,34100,2499,6699,66101,00106K62
12/05/2020-1,13%-1,1499,9099,5999,59100,99175K139
11/05/20200,94%0,94101,0499,5199,11101,04180K113
08/05/2020-0,93%-0,94100,1099,1699,16100,70105K58
07/05/20200,54%0,54101,04101,00101,00101,2371K55
06/05/20200,18%0,18100,50101,2199,03101,2189K86
05/05/20200,32%0,32100,32100,03100,03101,99188K199
04/05/2020-3,65%-3,79100,00103,7998,03103,99166K101
30/04/20200,77%0,79103,79104,05102,95104,05583K305
29/04/2020-0,43%-0,45103,00102,70102,00104,05381K260
28/04/2020-0,14%-0,15103,45103,60102,00104,00174K100
27/04/20202,47%2,50103,60103,85102,00103,85131K56
24/04/2020-1,84%-1,90101,10101,92101,00103,93203K64
23/04/2020-0,05%-0,05103,00103,05103,00103,7474K45
22/04/20201,54%1,56103,05101,49101,49103,0941K24
20/04/20200,18%0,18101,49103,30100,60103,3075K41
17/04/2020-1,16%-1,19101,31103,00101,01103,99194K130
16/04/20200,49%0,50102,50100,51100,51103,99125K56
15/04/2020-0,10%-0,10102,00102,00101,00103,1568K41
14/04/20200,10%0,10102,10101,01101,00103,1548K48
13/04/20202,00%2,00102,00100,19100,00102,01362K134
09/04/2020-0,21%-0,21100,00100,9999,25101,33127K41
08/04/2020-0,21%-0,21100,21100,6699,25102,00137K48
07/04/2020-0,57%-0,58100,42101,04100,00101,90111K97
06/04/20201,87%1,85101,00104,99100,10104,99250K85
03/04/2020-0,85%-0,8599,15101,0097,95101,49362K108
02/04/2020-0,99%-1,00100,00100,0097,03101,13482K175
01/04/2020-1,61%-1,65101,0097,1397,13103,94519K290
31/03/2020-0,04%-0,04102,65101,00100,87102,846K7
30/03/20201,21%1,23102,69101,47100,51102,96102K46
27/03/20204,57%4,43101,46101,4797,01101,47325K840
26/03/2020-4,40%-4,4797,03101,0095,52102,00577K201
25/03/2020-1,46%-1,50101,5095,1195,11103,00145K53
24/03/202015,99%14,20103,0098,0090,15104,512M378
23/03/2020-13,52%-13,8888,80102,0086,50102,00114K48
20/03/20208,08%7,68102,6895,0095,00105,492M195
19/03/202011,76%10,0095,0083,0083,0095,50389K319
18/03/2020-19,92%-21,1585,00105,0079,10105,00991K211
17/03/2020-2,17%-2,36106,15107,02103,02107,58870K148
16/03/2020--108,51110,00108,00111,003M453


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito