papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLOL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,96%-0,8992,0091,1991,1592,0147K48
24/01/2022-0,10%-0,0992,8992,9791,1192,9744K51
21/01/2022-0,02%-0,0292,9893,0090,0093,13170K106
20/01/20220,00%0,0093,0093,8092,9893,8095K101
19/01/20220,00%0,0093,0093,0092,0393,78163K131
18/01/2022-0,53%-0,5093,0093,0492,0493,54139K105
17/01/20220,00%0,0093,5093,4993,0793,64101K88
14/01/20220,00%0,0093,5093,0193,0093,8288K90
13/01/20220,00%0,0093,5093,5093,5093,509351
12/01/20220,00%0,0093,5093,4993,4995,00142K133
11/01/20220,00%0,0093,5093,5192,5193,97127K123
10/01/20220,42%0,3993,5096,9893,1596,98120K131
07/01/2022-0,42%-0,3993,1193,1093,0093,32118K145
06/01/2022-0,71%-0,6793,5094,1792,0294,24190K128
05/01/2022-1,81%-1,7494,1795,0593,0395,05115K142
04/01/20220,96%0,9195,9195,0095,0095,91124K124
03/01/20220,01%0,0195,0090,3890,3896,45225K134
30/12/20213,59%3,2994,9991,0090,40100,00129K842
29/12/2021-1,93%-1,8091,7091,9990,2091,9957K19
28/12/20213,89%3,5093,5090,0389,1193,50211K118
27/12/20210,33%0,3090,0089,7289,1090,3997K55
23/12/2021-0,33%-0,3089,7089,4189,2390,40127K184
22/12/2021-3,74%-3,5090,0093,5089,4093,8792K134
21/12/2021-0,53%-0,5093,5094,0090,1694,00132K150
20/12/20210,00%0,0094,0094,0193,9994,6998K105
17/12/2021-0,02%-0,0294,0094,0493,6894,2993K195
16/12/20210,00%0,0094,0294,0394,0095,3979K117
15/12/20210,01%0,0194,0294,1894,0094,1848K13
14/12/2021-1,10%-1,0594,0196,7594,0196,75911K28
13/12/2021-1,99%-1,9395,0696,9895,0596,98905K49
10/12/20212,09%1,9996,9995,0395,0097,9133K18
09/12/2021-0,61%-0,5895,0097,9394,9697,9410K10
08/12/20210,55%0,5295,5894,3394,3398,084K10
07/12/2021-1,28%-1,2395,0695,1294,3195,1323K19
06/12/20210,16%0,1596,2997,2995,5597,2926K15
03/12/20211,20%1,1496,1495,0195,0096,142K5
02/12/20210,00%0,0095,0095,0092,0095,0020K65
01/12/2021-3,13%-3,0795,0097,2991,0097,2948K35
30/11/20211,51%1,4698,0796,6091,4998,07519K310
29/11/20210,01%0,0196,6195,0186,3496,6143K35
26/11/20210,02%0,0296,6095,0195,0096,6040K27
25/11/2021-0,01%-0,0196,5896,3795,1096,5888K19
24/11/2021-0,42%-0,4196,5996,5996,5996,593862
23/11/20210,47%0,4597,0094,9994,4597,0015K10
22/11/2021-1,40%-1,3796,5598,2995,1398,2913K38
19/11/2021-2,01%-2,0197,9297,5597,5198,50248K61
18/11/20211,76%1,7399,9398,1897,5099,9358K43
17/11/20210,00%0,0098,2098,2098,2098,2125K35
16/11/20210,00%0,0098,2098,2498,2098,9215K29
12/11/2021-0,80%-0,7998,2098,8998,2098,8912K16
11/11/2021-0,51%-0,5198,9999,4998,5799,4910K9
10/11/20210,00%0,0099,5099,5298,0099,52178K41
09/11/20210,00%0,0099,5099,4999,4999,60136K47
08/11/20210,00%0,0099,5099,9499,4999,94427K170
05/11/2021-0,10%-0,1099,5099,6099,50100,00288K269
04/11/20210,05%0,0599,6099,5699,55100,86202K1.201
03/11/2021-0,25%-0,2599,5599,8099,50100,11577K232
01/11/2021-1,19%-1,2099,80100,7399,80100,96190K206
29/10/2021-0,50%-0,51101,00100,56100,55101,00414K358
28/10/20211,10%1,10101,51100,41100,41107,00415K1.555
27/10/20210,21%0,21100,41100,99100,32101,00202K54
26/10/20210,13%0,13100,20100,07100,07100,76596K1.700
25/10/2021-0,13%-0,13100,07100,21100,01102,17193K485
22/10/2021-0,31%-0,31100,20100,46100,05100,65117K36
21/10/20210,22%0,22100,51100,08100,03101,91185K71
20/10/20210,23%0,23100,29100,08100,07101,0015K25
19/10/20210,00%0,00100,06100,06100,06100,76275K837
18/10/2021-0,91%-0,92100,06100,02100,01100,84160K190
15/10/20210,48%0,48100,98100,01100,01100,98132K1.043
14/10/20211,40%1,39100,5098,0098,00100,503M158
13/10/20210,62%0,6199,1198,4998,0099,11143K67
11/10/20210,96%0,9498,5097,5697,5498,50291K148
08/10/20211,54%1,4897,5697,0497,0498,00307K83
07/10/2021-0,95%-0,9296,0895,2295,2097,0017K24
06/10/20210,73%0,7097,0095,1395,0597,11465K70
05/10/20211,90%1,8096,3094,5594,5596,90201K1.085
04/10/20210,37%0,3594,5094,1694,1695,9960K56
01/10/2021-0,37%-0,3594,1594,0694,0698,97110K45
30/09/20210,53%0,5094,5095,6993,7795,69507K111
29/09/2021-0,02%-0,0294,0094,0594,0094,29176K1.017
28/09/20210,02%0,0294,0294,5594,0095,04257K584
27/09/20210,97%0,9094,0093,6293,0694,60999K599
24/09/20210,11%0,1093,1093,9793,0094,10943K1.037
23/09/20210,49%0,4593,0093,9892,2893,98253K503
22/09/2021-1,02%-0,9592,5593,2192,2593,21101K47
21/09/20210,31%0,2993,5093,2193,2093,50104K36
20/09/2021-0,05%-0,0593,2193,2692,2793,39778K108
17/09/2021-0,26%-0,2493,2693,5093,2694,0011K56
16/09/20210,32%0,3093,5093,5093,1993,5051K21
15/09/20210,43%0,4093,2092,8092,8093,856556
14/09/2021-0,08%-0,0792,8092,8192,8093,85140K414
13/09/20210,84%0,7792,8792,1792,1792,87135K54
10/09/20210,09%0,0892,1092,0492,0493,49104K73
09/09/20210,00%0,0092,0292,6992,0293,80124K23
08/09/20210,00%0,0092,0292,2292,0293,61158K54
06/09/20210,01%0,0192,0292,0292,0193,2618K38
03/09/2021-0,55%-0,5192,0192,9792,0093,0182K167
02/09/20210,57%0,5292,5292,0192,0195,01247K26
01/09/2021-2,58%-2,4492,0094,0092,0095,13201K76
31/08/20211,01%0,9494,4493,9293,5094,4499K82
30/08/20210,55%0,5193,5093,0191,0093,92198K55
27/08/20211,91%1,7492,9993,8691,2593,86138K24
26/08/2021-0,21%-0,1991,2591,4491,2593,9367K31
25/08/20211,60%1,4491,4490,0089,9092,4964K49
24/08/2021-4,26%-4,0090,0093,0389,8593,99123K384
23/08/2021-0,53%-0,5094,0093,5293,5195,9890K602
20/08/20210,01%0,0194,5094,0093,9894,50504K190
19/08/20210,52%0,4994,4994,5194,0094,5127K74
18/08/20210,00%0,0094,0094,0193,9894,21369K35
17/08/20210,53%0,5094,0093,7593,5294,79285K199
16/08/20213,41%3,0893,5090,3689,8595,7951K45
13/08/2021-6,77%-6,5790,4298,4989,0099,4977K373
12/08/20210,00%0,0096,9996,5096,0096,9915K12
11/08/20210,39%0,3896,9996,6196,5598,6311K26
10/08/2021-2,89%-2,8896,6196,4996,4999,8733K28
09/08/20213,64%3,4999,4996,0096,0099,4944K290
06/08/2021-0,14%-0,1396,0096,3195,60100,9520K38
05/08/2021-5,82%-5,9496,13102,8795,03102,89113K124
04/08/20210,06%0,06102,07102,50101,96103,5056K33
03/08/2021-0,26%-0,27102,01102,03102,00102,0332K25
02/08/20210,25%0,26102,28102,05100,83104,0053K36
30/07/20210,02%0,02102,02101,99101,08102,9420K68
29/07/20210,98%0,99102,00101,01101,01102,0936K72
28/07/2021-0,24%-0,24101,01101,27101,01101,9739K112
27/07/2021-1,70%-1,75101,25103,00101,25104,098K16
26/07/20210,78%0,80103,00100,83100,81103,009K17
23/07/20210,21%0,21102,20101,98100,78102,21146K453
22/07/20211,04%1,05101,99100,75100,75101,9911K21
21/07/20210,42%0,42100,94100,52100,52100,947K14
20/07/20210,27%0,27100,52100,25100,21101,60243K145
19/07/2021-1,72%-1,75100,25102,92100,25104,2448K22
16/07/20211,89%1,89102,00100,10100,05102,0036K21
15/07/20210,10%0,10100,11100,49100,05101,26191K49
14/07/2021--100,0199,0599,05100,5084K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito