ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VLOL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,23%0,2398,5398,1998,15102,00531K30
29/06/20220,31%0,3098,3098,0097,7198,3010K19
28/06/2022-0,31%-0,3098,0098,5197,3099,6777K74
27/06/2022-1,31%-1,3098,3099,6198,15101,498K19
24/06/20220,10%0,1099,6099,5299,52102,4813K24
23/06/2022-3,39%-3,4999,5099,0299,02101,4821K15
22/06/20224,03%3,99102,9999,0099,00103,9932K38
21/06/20220,53%0,5299,0098,4998,4699,6736K21
20/06/2022-0,03%-0,0398,4898,5298,1598,52144K55
17/06/20220,48%0,4798,5198,1098,0698,519K17
15/06/20220,04%0,0498,0499,0098,04102,00973K34
14/06/20220,00%0,0098,0098,1198,0098,1538K10
13/06/2022-0,12%-0,1298,0098,3098,0098,30108K17
10/06/20221,14%1,1198,1298,5098,0298,6834K17
09/06/2022-1,02%-1,0097,0198,5097,0198,50200K138
08/06/2022-0,44%-0,4398,0198,4498,0198,509K18
07/06/2022-0,01%-0,0198,4498,4598,0198,4540K68
06/06/2022-0,05%-0,0598,4598,4998,0198,4971K74
03/06/20222,07%2,0098,5096,5396,5398,50184K194
02/06/20220,05%0,0596,5096,5096,4797,875K9
01/06/2022-1,80%-1,7796,4596,4296,0096,4573K20
31/05/20222,21%2,1298,2296,3196,1198,98100K192
30/05/2022-1,93%-1,8996,1097,9996,0797,9920K28
27/05/20222,05%1,9797,9996,0796,0797,99555K63
26/05/20220,02%0,0296,0297,3896,0297,384K7
25/05/20220,51%0,4996,0096,0196,0097,40585K626
24/05/2022-0,51%-0,4995,5195,1795,1796,4820K15
23/05/20220,00%0,0096,0095,0295,0296,0016K17
20/05/20221,54%1,4696,0094,5494,0096,001M57
19/05/20220,56%0,5394,5494,4193,5094,54298K62
18/05/2022-0,52%-0,4994,0193,7693,1094,56251K218
17/05/2022-0,13%-0,1294,5093,6593,5194,5739K26
16/05/2022-1,42%-1,3694,6295,5093,4995,5076K60
13/05/20220,50%0,4895,9894,5294,0196,1846K31
12/05/20220,93%0,8895,5094,0994,0095,5564K37
11/05/2022-0,01%-0,0194,6294,6294,6194,635K9
10/05/20222,60%2,4094,6393,2493,2395,9942K49
09/05/2022-2,62%-2,4892,2394,7092,0096,5055K50
06/05/2022-0,31%-0,2994,7197,9794,7097,9985K37
05/05/2022-0,69%-0,6695,0096,0094,9996,0037K26
04/05/2022-0,25%-0,2495,6695,8595,0195,9684K47
03/05/20220,10%0,1095,9096,0095,8596,7062K18
02/05/2022-2,24%-2,2095,8095,8195,8096,0135K24
29/04/20221,30%1,2698,0097,8397,8198,0022K12
28/04/20221,19%1,1496,7495,6795,6096,74125K651
27/04/2022-0,08%-0,0895,6095,6895,6095,81305K20
26/04/2022-0,31%-0,3095,6895,9895,6697,8530K18
25/04/20220,48%0,4695,9895,8095,8095,984K9
22/04/2022-0,29%-0,2895,5295,5195,5195,7910K14
20/04/20220,73%0,6995,8095,1095,1095,80124K45
19/04/20220,11%0,1095,1195,1095,1097,1518K27
18/04/2022-0,04%-0,0495,0195,0895,0096,2210K32
14/04/2022-0,89%-0,8595,0595,7595,0095,98139K806
13/04/2022-1,20%-1,1695,9095,7595,7096,92256K37
12/04/2022-0,82%-0,8097,0697,0797,0697,3413K10
11/04/20221,48%1,4397,8695,7895,7697,985K14
08/04/2022-0,41%-0,4096,4395,8395,7698,48109K29
07/04/20220,23%0,2296,8396,6096,5898,476K24
06/04/2022-1,42%-1,3996,6196,0895,9996,6114K9
05/04/20222,35%2,2598,0095,7595,7598,9911K17
04/04/2022-0,26%-0,2595,7596,0195,7598,6890K23
01/04/20220,00%0,0096,0096,0096,0096,2556K32
31/03/20220,51%0,4996,0095,8994,5296,0052K213
30/03/2022-0,51%-0,4995,5195,1994,4296,0082K38
29/03/20220,62%0,5996,0095,4194,3296,0079K95
28/03/2022-0,09%-0,0995,4194,7194,3295,41127K264
25/03/20220,86%0,8195,5094,8994,3295,5079K242
24/03/20220,38%0,3694,6994,3294,3294,90113K181
23/03/2022-1,59%-1,5294,3394,9094,3394,9442K144
22/03/20221,62%1,5395,8594,3294,3295,8554K41
21/03/2022-0,65%-0,6294,3294,9494,3294,9456K104
18/03/20220,36%0,3494,9494,5094,3294,94166K188
17/03/20220,11%0,1094,6094,5294,5094,9793K131
16/03/20220,18%0,1794,5094,3594,3394,5131K98
15/03/20220,01%0,0194,3394,3394,3294,4096K133
14/03/20220,00%0,0094,3294,3394,3295,0031K79
11/03/2022-0,72%-0,6894,3294,3494,3295,00149K115
10/03/2022-0,31%-0,3095,0095,0894,3295,30125K141
09/03/20220,23%0,2295,3095,3595,0795,3526K47
08/03/2022-2,96%-2,9095,08101,9995,05101,9947K30
07/03/20223,52%3,3397,9894,9394,6899,0052K79
04/03/20220,35%0,3394,6594,3494,3396,46102K48
03/03/20220,08%0,0894,3294,0194,0194,83118K32
02/03/2022-1,12%-1,0794,2494,8293,4994,8282K22
25/02/20220,62%0,5995,3196,2995,1996,294K17
24/02/2022-0,31%-0,2994,7294,7594,7296,2188K46
23/02/2022-0,31%-0,3095,0195,2995,0195,2933K30
22/02/20220,33%0,3195,3195,0195,0096,0076K52
21/02/20220,88%0,8395,0095,0294,7595,0299K36
18/02/2022-1,44%-1,3894,1796,0094,1796,999K18
17/02/2022-0,01%-0,0195,5595,0394,7395,5584K23
16/02/20220,06%0,0695,5695,3194,7395,5654K27
15/02/20221,41%1,3395,5095,0094,2095,5048K43
14/02/2022-1,39%-1,3394,1795,5094,1095,5017K22
11/02/2022-2,55%-2,5095,5096,0095,3496,502K12
10/02/20223,22%3,0698,0094,9994,0598,00411K55
09/02/2022-0,01%-0,0194,9493,3093,0094,9433K230
08/02/20221,80%1,6894,9593,2991,9894,95656K485
07/02/2022-2,37%-2,2693,2794,0493,0894,52336K344
04/02/2022-2,51%-2,4695,5395,0792,9995,53394K416
03/02/20223,15%2,9997,9995,2094,1197,99776K926
02/02/20221,06%1,0095,0094,1194,0095,26375K650
01/02/2022-0,95%-0,9094,0094,2694,0097,91369K603
31/01/20221,52%1,4294,9093,1292,2095,89437K899
28/01/20221,55%1,4393,4892,0592,0593,50279K605
27/01/20220,00%0,0092,0593,8092,0193,8033K19
26/01/20220,05%0,0592,0593,0091,0093,76118K112
25/01/2022-0,96%-0,8992,0091,1991,1592,0147K48
24/01/2022-0,10%-0,0992,8992,9791,1192,9744K51
21/01/2022-0,02%-0,0292,9893,0090,0093,13170K106
20/01/20220,00%0,0093,0093,8092,9893,8095K101
19/01/20220,00%0,0093,0093,0092,0393,78163K131
18/01/2022-0,53%-0,5093,0093,0492,0493,54139K105
17/01/20220,00%0,0093,5093,4993,0793,64101K88
14/01/20220,00%0,0093,5093,0193,0093,8288K90
13/01/20220,00%0,0093,5093,5093,5093,509351
12/01/20220,00%0,0093,5093,4993,4995,00142K133
11/01/20220,00%0,0093,5093,5192,5193,97127K123
10/01/20220,42%0,3993,5096,9893,1596,98120K131
07/01/2022-0,42%-0,3993,1193,1093,0093,32118K145
06/01/2022-0,71%-0,6793,5094,1792,0294,24190K128
05/01/2022-1,81%-1,7494,1795,0593,0395,05115K142
04/01/20220,96%0,9195,9195,0095,0095,91124K124
03/01/20220,01%0,0195,0090,3890,3896,45225K134
30/12/20213,59%3,2994,9991,0090,40100,00129K842
29/12/2021-1,93%-1,8091,7091,9990,2091,9957K19
28/12/20213,89%3,5093,5090,0389,1193,50211K118
27/12/20210,33%0,3090,0089,7289,1090,3997K55
23/12/2021-0,33%-0,3089,7089,4189,2390,40127K184
22/12/2021-3,74%-3,5090,0093,5089,4093,8792K134
21/12/2021-0,53%-0,5093,5094,0090,1694,00132K150
20/12/20210,00%0,0094,0094,0193,9994,6998K105
17/12/2021-0,02%-0,0294,0094,0493,6894,2993K195
16/12/2021--94,0294,0394,0095,3979K117


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito