ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VLOL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/20230,64%0,6298,0097,4096,1698,42275K82
25/04/20231,88%1,8097,3896,0095,1097,38220K43
24/04/20230,62%0,5995,5894,9994,9999,50223K84
20/04/20230,52%0,4994,9994,9993,4694,9974K44
19/04/20230,62%0,5894,5093,3193,0294,5017K22
18/04/20231,50%1,3993,9293,3592,9994,9948K65
17/04/2023-1,25%-1,1792,5393,6489,9993,881M442
14/04/2023-0,33%-0,3193,7093,6593,6494,05201K400
13/04/2023-0,52%-0,4994,0194,5793,6495,02147K314
12/04/20231,02%0,9594,5094,5094,5094,508502
11/04/20231,63%1,5093,5592,1592,0595,0050K76
10/04/20230,05%0,0592,0591,9991,9992,89106K58
06/04/2023-0,42%-0,3992,0092,0291,0093,4281K625
05/04/2023-2,75%-2,6192,3994,4292,3995,0070K112
04/04/20232,90%2,6895,0092,3692,3595,2020K57
03/04/20230,35%0,3292,3289,5189,5193,9585K476
31/03/2023-0,88%-0,8292,0092,7591,7593,4750K37
30/03/20230,44%0,4192,8292,4690,6293,7870K49
29/03/20230,45%0,4192,4192,7092,3693,1072K82
27/03/2023-0,86%-0,8092,0092,7992,0095,0013K31
24/03/2023-1,07%-1,0092,8093,1192,7995,00190K94
23/03/20231,41%1,3093,8093,9793,2594,00107K81
22/03/20230,54%0,5092,5091,2091,1193,0040K29
21/03/20230,70%0,6492,0091,3591,2092,0052K46
20/03/2023-0,07%-0,0691,3691,0290,9091,41198K25
17/03/20230,71%0,6491,4290,7890,7892,3824K36
16/03/20230,86%0,7790,7889,5689,5691,5758K45
15/03/2023-1,70%-1,5690,0185,0084,9990,95201K93
14/03/2023-1,08%-1,0091,5792,5591,5792,5510K28
13/03/20230,29%0,2792,5792,4592,4592,682K6
10/03/2023-0,21%-0,1992,3092,3092,3092,7462K94
09/03/2023-0,29%-0,2792,4992,7692,1492,765K15
08/03/2023-0,01%-0,0192,7692,1292,1292,764K14
07/03/20230,55%0,5192,7792,2792,1192,77294K372
06/03/2023-0,26%-0,2492,2692,5092,2593,00196K56
03/03/2023-0,98%-0,9292,5093,4292,5093,4269K63
02/03/20230,99%0,9293,4293,4293,4193,4211K18
01/03/2023-2,45%-2,3292,5095,9692,0095,9668K56
28/02/2023-0,38%-0,3694,8295,1594,5595,9728K32
27/02/20230,07%0,0795,1895,8595,1795,9681K31
24/02/2023-0,28%-0,2795,1195,5195,1195,5236K37
23/02/2023-0,44%-0,4295,3895,3595,3595,8019K24
22/02/20230,48%0,4695,8095,4195,3495,999K12
17/02/2023-0,48%-0,4695,3496,2295,3496,6942K41
16/02/20230,21%0,2095,8096,0995,3397,9034K39
15/02/2023-2,42%-2,3795,6097,9795,1197,97174K374
14/02/20230,07%0,0797,9796,6095,1199,0086K119
13/02/20230,83%0,8197,9097,9897,8797,984K8
10/02/20230,59%0,5797,0996,5696,5497,2919K21
09/02/2023-0,72%-0,7096,5296,7996,5297,294K11
08/02/2023-0,80%-0,7897,2298,0095,0698,0067K83
07/02/20230,00%0,0098,0097,7097,7098,0034K33
06/02/20230,00%0,0098,0098,0096,5098,00148K186
03/02/20230,56%0,5598,0098,0096,5098,001M1.296
02/02/20231,99%1,9097,4594,0194,0197,45302K311
01/02/2023-2,30%-2,2595,5597,4995,5597,49879K88
31/01/2023-0,06%-0,0697,8097,7997,0297,8037K46
30/01/20230,28%0,2797,8697,5997,5997,863K8
27/01/20230,37%0,3697,5997,2097,0297,857K22
26/01/2023-0,27%-0,2697,2397,3997,0297,8674K114
25/01/2023-0,01%-0,0197,4997,9097,0697,90182K32
24/01/20230,00%0,0097,5097,5097,0197,5084K15
23/01/20230,00%0,0097,5097,5097,5097,5010K4
20/01/20230,00%0,0097,5097,5097,5097,8011K7
19/01/2023-0,51%-0,5097,5098,0097,5098,0047K29
18/01/2023-1,79%-1,7998,0099,7997,9999,79412K216
17/01/20230,81%0,8099,7998,9997,0399,79430K407
16/01/2023-0,01%-0,0198,9998,9898,9898,992K3
13/01/2023-0,41%-0,4199,0099,4198,9999,4113K9
12/01/2023-0,09%-0,0999,4199,4999,4099,492K3
11/01/2023-0,23%-0,2399,5097,1297,1299,505K9
10/01/20230,97%0,9699,7397,6197,0299,7322K45
09/01/2023-0,03%-0,0398,7798,7997,0998,8310K23
06/01/20230,09%0,0998,8098,6997,7598,80218K216
05/01/20231,74%1,6998,7198,0198,0098,71164K30
04/01/2023-1,80%-1,7897,0297,0497,0297,047763
03/01/2023-0,05%-0,0598,8098,8497,1898,845K6
02/01/20230,59%0,5898,8597,6697,6598,8620K7
29/12/2022-0,01%-0,0198,2797,3495,0298,27114K106
28/12/2022-0,03%-0,0398,2898,3197,1298,3150K26
27/12/2022-1,20%-1,1998,3198,3198,2998,3123K7
26/12/20220,00%0,0099,5099,5099,5099,501K2
23/12/20223,38%3,2599,5099,5099,5099,50991
22/12/20220,62%0,5996,2597,2096,2597,7332K20
21/12/2022-0,37%-0,3695,6695,5295,5297,373844
20/12/2022-2,53%-2,4996,0296,5195,7497,9923K18
19/12/20220,01%0,0198,5198,5295,5198,5219K22
16/12/20220,51%0,5098,5097,1395,5399,3333K66
15/12/2022-0,89%-0,8898,0098,0398,0099,0016K17
14/12/2022-4,00%-4,1298,88102,6598,88102,6511K7
13/12/2022-0,96%-1,00103,00103,02103,00103,0242K8
12/12/2022-0,04%-0,04104,00104,00104,00104,011M13
09/12/2022-1,64%-1,74104,04104,00103,32104,0425K10
08/12/20220,75%0,79105,78104,50103,32105,7890K148
07/12/20225,11%5,10104,9999,8995,10104,99218K113
06/12/20221,10%1,0999,89105,6496,00105,6438K42
05/12/2022-7,82%-8,3898,80105,8597,03105,85137K120
02/12/20225,08%5,18107,18101,99100,00107,183M2.136
01/12/2022-1,92%-2,00102,00103,39100,00103,397K19
30/11/2022-0,02%-0,02104,00104,00104,00104,9529K108
29/11/2022-0,75%-0,79104,02104,04104,00104,0480K317
28/11/20220,59%0,61104,81104,20104,20104,812K2
25/11/2022-0,17%-0,18104,20104,04104,01104,2014K39
24/11/20220,37%0,38104,38104,38104,38104,386261
23/11/20220,00%0,00104,00104,02104,00104,8585K13
22/11/2022-0,06%-0,06104,00105,99104,00105,9955K12
21/11/20220,05%0,05104,06104,01104,01105,4929K17
18/11/2022-1,88%-1,99104,01106,00100,00106,0017K18
17/11/2022-0,09%-0,10106,00106,01104,73106,02802K230
16/11/2022-0,38%-0,40106,10107,00106,01107,00534K29
14/11/20221,12%1,18106,50105,78105,78107,001M93
11/11/2022-0,41%-0,43105,32105,74105,16106,42253K27
10/11/2022-0,43%-0,46105,75105,90105,75106,50475K49
09/11/2022-0,11%-0,12106,21107,00105,82107,0029K37
08/11/2022-0,06%-0,06106,33106,39106,32106,5039K70
07/11/2022-0,01%-0,01106,39106,01106,01106,3949K19
04/11/20220,38%0,40106,40107,40106,00107,4019K26
03/11/20220,17%0,18106,00105,82105,82107,6519K19
01/11/20220,02%0,02105,82105,85105,81105,8514K29
31/10/2022-0,66%-0,70105,80106,28104,10106,49124K17
28/10/2022-1,21%-1,30106,50107,84106,50107,8420K27
27/10/20221,26%1,34107,80106,51106,01107,8061K27
26/10/2022-0,14%-0,15106,46106,00106,00106,8181K60
25/10/2022-0,47%-0,50106,61107,49104,48108,0550K49
24/10/20220,17%0,18107,11107,10107,10107,2711K18
21/10/2022-0,07%-0,07106,93108,02106,86108,043K14
20/10/20220,44%0,47107,00106,69106,69107,00332K27
19/10/2022-1,23%-1,33106,53106,61106,50106,9317K22
18/10/20221,13%1,20107,86107,00106,56107,90143K142
17/10/20220,01%0,01106,66106,65106,56107,96109K112
14/10/20220,30%0,32106,65106,58106,58108,04105K102
13/10/20220,79%0,83106,33106,51106,32106,59165K45
11/10/2022-0,66%-0,70105,50106,51105,50106,56150K110
10/10/2022--106,20106,45106,20106,4598K89


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito