ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VLYB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/02/20240,00%0,0039,8439,8439,8439,84391
07/02/2024-1,70%-0,6939,8440,5339,8440,531604
06/02/2024-13,21%-6,1740,5343,6040,5343,602474
05/02/2024-4,89%-2,4046,7046,7046,7046,70461
31/01/20240,00%0,0049,1049,1049,1049,10491
18/01/20240,39%0,1949,1049,1049,1049,10981
17/01/2024-7,10%-3,7448,9149,0548,9149,051463
15/01/20240,00%0,0052,6552,6552,6552,65521
26/12/2023-0,11%-0,0652,6552,6552,6552,651571
22/12/20230,00%0,0052,7152,7152,7152,71521
21/12/20235,95%2,9652,7152,7152,7152,71521
11/12/20230,00%0,0049,7549,7549,7549,75991
08/12/20236,08%2,8549,7549,7549,7549,751491
01/12/20236,83%3,0046,9046,9046,9046,902342
29/11/20234,28%1,8043,9043,9043,9043,90431
28/11/2023-2,00%-0,8642,1042,1042,1042,10421
20/11/2023-0,56%-0,2442,9643,2042,9643,201292
17/11/20232,86%1,2043,2043,2043,2043,202161
16/11/20231,16%0,4842,0042,2042,0042,201263
14/11/20237,45%2,8841,5241,4841,4841,521242
13/11/2023-1,43%-0,5638,6439,2038,6439,20772
10/11/2023-0,33%-0,1339,2038,7238,7239,202K4
09/11/2023-0,05%-0,0239,3339,3339,3339,33391
08/11/2023-0,03%-0,0139,3539,3539,3539,35391
26/10/20232,63%1,0139,3639,3639,3639,362751
25/10/2023-3,69%-1,4738,3538,3038,3038,352K2
23/10/2023-0,35%-0,1439,8239,8239,8239,82391
20/10/2023-3,29%-1,3639,9639,9639,9639,96391
19/10/2023-2,18%-0,9241,3242,2441,3242,241242
18/10/20236,48%2,5742,2442,2442,2442,24841
13/10/2023-2,00%-0,8139,6739,6739,6739,67391
04/10/2023-6,90%-3,0040,4840,5640,4840,561213
03/10/20231,21%0,5243,4843,4843,4843,48431
18/09/2023-4,32%-1,9442,9638,3038,3042,965683
12/09/2023-1,60%-0,7344,9044,9044,9044,902241
08/09/20231,13%0,5145,6345,6345,6345,63451
29/08/2023-1,91%-0,8845,1245,1245,1245,12451
16/08/2023-3,95%-1,8946,0046,0046,0046,00461
15/08/2023-0,02%-0,0147,8947,8947,8947,893351
14/08/20230,00%0,0047,9047,9047,9047,90471
10/08/2023-3,43%-1,7047,9048,5547,9048,55962
09/08/20235,64%2,6549,6049,6049,6049,60491
02/08/20231,40%0,6546,9546,9546,9546,95931
31/07/2023-3,14%-1,5046,3046,3046,3046,30921
28/07/202330,89%11,2847,8047,8047,8047,801431
28/06/2023-0,90%-0,3336,5236,7236,5236,721462
26/06/2023-4,83%-1,8736,8536,8536,8536,851101
22/06/2023-1,25%-0,4938,7238,7238,7238,72381
20/06/2023-7,52%-3,1939,2142,0239,2142,023618
13/06/20235,89%2,3642,4040,9640,9642,402932
12/06/2023-6,10%-2,6040,0441,1240,0441,121632
07/06/2023-2,76%-1,2142,6443,8542,6443,851722
08/05/20232,00%0,8643,8543,8543,8543,85431
05/04/20230,00%0,0042,9942,9942,9942,99421
04/04/2023-31,81%-20,0542,9942,9942,9942,994291
26/10/2022-0,03%-0,0263,0463,0463,0463,04631
25/10/20229,96%5,7163,0663,0663,0663,065671
20/10/2022-3,21%-1,9057,3550,3850,3857,363236
22/09/2022-4,51%-2,8059,2561,6559,2561,651K3
12/09/20222,36%1,4362,0569,7062,0569,703275
01/09/20220,00%0,0060,6260,6260,6260,621K5
31/08/2022-22,03%-17,1360,6260,6260,6260,621K1
24/01/2022-5,76%-4,7577,7577,6777,6777,86109K11
18/01/20220,00%0,0082,5082,5082,5082,5055K4
14/01/20224,80%3,7882,5082,5082,5082,502K1
29/12/20210,22%0,1778,7278,7278,7278,725511
28/12/2021-0,01%-0,0178,5578,5578,5578,55781
08/12/20211,55%1,2078,5677,3677,3678,561552
25/10/2021-0,62%-0,4877,3677,3677,3677,36771
21/10/20213,26%2,4677,8477,8477,8477,84771
19/10/20211,32%0,9875,3878,1275,1078,126K6
06/10/202118,89%11,8274,4074,3074,3074,403K2
17/09/20210,00%0,0062,5862,5862,5862,58621
15/09/2021-2,36%-1,5162,5862,5862,5862,582504
14/09/2021-0,64%-0,4164,0964,0964,0964,09641
10/09/2021-3,41%-2,2864,5064,5064,5064,503221
09/09/2021-0,52%-0,3566,7866,8566,7866,851332
03/09/20210,00%0,0067,1367,1367,1367,13671
02/09/2021-1,54%-1,0567,1366,5766,5767,132003
01/09/2021-0,81%-0,5668,1868,1767,2668,182033
30/08/2021-2,08%-1,4668,7468,7468,7468,743K1
20/08/20215,45%3,6370,2070,2070,2070,202K1
29/07/20211,25%0,8266,5766,5766,5766,57661
22/07/2021-0,38%-0,2565,7565,7565,7565,751971
16/07/2021-2,50%-1,6966,0066,3066,0066,302K3
06/07/20210,31%0,2167,6967,0667,0667,692012
30/06/2021-9,48%-7,0767,4867,4867,4867,4881K1
30/04/2021-3,56%-2,7574,5574,5574,5574,55741
26/04/2021-0,13%-0,1077,3077,3077,3077,30771
23/04/20218,10%5,8077,4077,4077,4077,40771
02/03/202113,65%8,6071,6071,6071,6071,601431
09/02/20217,88%4,6063,0064,8963,0064,892552
05/02/20213,36%1,9058,4058,2758,2758,401162
28/01/2021-0,35%-0,2056,5057,3156,3057,3177K9
06/01/20219,27%4,8156,7054,8754,7556,70101K8
05/01/20214,07%2,0351,8951,8951,8951,8962K10
29/12/20200,46%0,2349,8649,8649,8649,864981
21/12/2020-0,14%-0,0749,6349,9549,6350,449004
14/12/2020-0,80%-0,4049,7049,7049,7049,70491
01/12/20201,83%0,9050,1050,1050,1050,10501
19/11/20205,72%2,6649,2049,0449,0449,20982
09/11/202011,79%4,9146,5444,9344,9346,54221K15
04/11/2020-2,96%-1,2741,6341,6341,6341,63831
29/10/20200,26%0,1142,9042,8942,8942,902145
28/10/2020-6,55%-3,0042,7942,7742,7642,7913K4
23/10/20201,71%0,7745,7946,0945,7946,2292K9
22/10/20208,82%3,6545,0243,7243,7245,029892
15/10/2020-2,45%-1,0441,3741,3741,3741,37411
09/10/20202,19%0,9142,4142,3142,3142,41842
04/09/2020-9,09%-4,1541,5041,0841,0841,5044K2
11/08/202012,13%4,9445,6545,6545,6545,655K1
23/07/20204,87%1,8940,7139,6239,6240,71336K13
21/07/2020-2,95%-1,1838,8238,8238,8238,8278K2
16/07/20204,03%1,5540,0040,0040,0040,006K1
07/07/2020-16,59%-7,6538,4538,2138,2138,456K3
05/06/202027,10%9,8346,1046,9646,1046,96111K3
02/04/202016,14%5,0436,2736,2736,2736,2744K1
23/03/2020-13,23%-4,7631,2332,8631,2332,8697K9
13/03/2020-17,72%-7,7535,9935,9935,9935,9943K3
03/03/2020-7,66%-3,6343,7443,7443,7443,7452K1
17/12/20197,00%3,1047,3747,3747,3747,379K1
01/10/2019-4,07%-1,8844,2744,2744,2744,274K1
25/09/201915,09%6,0546,1546,1546,1546,1551K1
11/07/2019--40,1040,1040,1040,1048K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito