Cotação atual, histórico e gráfico do papel: VSEC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/07/2023 | -93,98% | -3,28 | 0,21 | 0,21 | 0,21 | 0,21 | 0 | 1 |
14/04/2023 | 19,93% | 0,58 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | 1 |
12/04/2023 | 10,23% | 0,27 | 2,91 | 2,91 | 2,91 | 2,91 | 2 | 1 |
30/03/2023 | 100,00% | 1,32 | 2,64 | 2,64 | 2,64 | 2,64 | 5 | 2 |
28/03/2023 | 164,00% | 0,82 | 1,32 | 1,32 | 1,32 | 1,32 | 3 | 3 |
23/03/2023 | 66,67% | 0,20 | 0,50 | 0,50 | 0,50 | 0,50 | 1 | 1 |
17/03/2023 | -99,32% | -43,70 | 0,30 | 0,30 | 0,30 | 0,30 | 0 | 1 |
|
14/02/2023 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 7K | 1 |
06/02/2023 | -4,86% | -2,25 | 44,00 | 44,00 | 44,00 | 44,00 | 7K | 3 |
12/12/2022 | 0,00% | 0,00 | 46,25 | 40,19 | 40,19 | 46,25 | 4K | 4 |
21/11/2022 | 0,00% | 0,00 | 46,25 | 46,25 | 46,25 | 46,25 | 1K | 1 |
18/11/2022 | -7,52% | -3,76 | 46,25 | 46,25 | 46,25 | 46,25 | 92 | 1 |
16/09/2022 | 0,02% | 0,01 | 50,01 | 50,01 | 50,01 | 50,01 | 500 | 1 |
01/09/2022 | -14,82% | -8,70 | 50,00 | 50,48 | 42,00 | 50,48 | 22K | 9 |
12/08/2022 | 0,00% | 0,00 | 58,70 | 58,70 | 58,70 | 58,70 | 1K | 1 |
09/08/2022 | -6,69% | -4,21 | 58,70 | 58,70 | 58,70 | 58,70 | 3K | 1 |
08/08/2022 | -0,16% | -0,10 | 62,91 | 62,91 | 62,91 | 62,91 | 62 | 1 |
04/08/2022 | -1,56% | -1,00 | 63,01 | 62,01 | 62,01 | 63,01 | 1K | 4 |
01/08/2022 | -1,52% | -0,99 | 64,01 | 64,01 | 64,01 | 64,01 | 640 | 1 |
29/07/2022 | -5,80% | -4,00 | 65,00 | 65,00 | 65,00 | 65,00 | 2K | 3 |
18/07/2022 | -1,43% | -1,00 | 69,00 | 69,80 | 69,00 | 69,80 | 8K | 2 |
30/06/2022 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 140 | 1 |
28/06/2022 | 2,94% | 2,00 | 70,00 | 68,00 | 68,00 | 70,00 | 3K | 2 |
13/06/2022 | -2,86% | -2,00 | 68,00 | 68,00 | 68,00 | 68,00 | 1K | 1 |
10/06/2022 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 2K | 1 |
06/06/2022 | 0,34% | 0,24 | 70,00 | 70,00 | 70,00 | 70,00 | 15K | 2 |
30/05/2022 | -9,99% | -7,74 | 69,76 | 69,76 | 69,76 | 69,76 | 2K | 2 |
27/05/2022 | 0,00% | 0,00 | 77,50 | 77,50 | 77,50 | 77,50 | 2K | 1 |
19/05/2022 | 0,00% | 0,00 | 77,50 | 77,50 | 77,50 | 77,50 | 2K | 1 |
12/05/2022 | 0,00% | 0,00 | 77,50 | 77,50 | 77,50 | 77,50 | 2K | 1 |
09/05/2022 | 0,00% | 0,00 | 77,50 | 77,50 | 77,50 | 77,50 | 2K | 1 |
06/05/2022 | 0,00% | 0,00 | 77,50 | 77,50 | 77,50 | 77,50 | 775 | 3 |
05/05/2022 | 8,67% | 6,18 | 77,50 | 70,89 | 70,89 | 77,50 | 2K | 3 |
28/04/2022 | -0,24% | -0,17 | 71,32 | 71,32 | 71,32 | 71,32 | 71 | 1 |
26/04/2022 | -0,71% | -0,51 | 71,49 | 71,49 | 71,49 | 71,49 | 71 | 1 |
05/04/2022 | -8,86% | -7,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72 | 1 |
23/03/2022 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,00 | 316 | 1 |
22/03/2022 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,00 | 158 | 1 |
04/03/2022 | -11,24% | -10,00 | 79,00 | 79,00 | 79,00 | 79,00 | 7K | 2 |
17/02/2022 | 2,65% | 2,30 | 89,00 | 89,00 | 89,00 | 89,00 | 89 | 1 |
09/02/2022 | 0,00% | 0,00 | 86,70 | 86,70 | 86,70 | 86,70 | 86 | 1 |
08/02/2022 | 0,00% | 0,00 | 86,70 | 86,70 | 86,70 | 86,70 | 1K | 1 |
07/02/2022 | 0,00% | 0,00 | 86,70 | 86,70 | 86,70 | 86,70 | 5K | 1 |
04/02/2022 | -2,53% | -2,25 | 86,70 | 86,70 | 86,70 | 86,70 | 3K | 3 |
28/01/2022 | 19,40% | 14,45 | 88,95 | 76,05 | 76,05 | 88,95 | 902 | 7 |
26/01/2022 | -17,22% | -15,50 | 74,50 | 85,50 | 74,50 | 85,50 | 398 | 5 |
25/01/2022 | -9,82% | -9,80 | 90,00 | 89,99 | 89,99 | 90,00 | 809 | 2 |
13/01/2022 | 10,90% | 9,81 | 99,80 | 99,80 | 99,80 | 99,80 | 99 | 1 |
12/01/2022 | 38,45% | 24,99 | 89,99 | 77,00 | 77,00 | 89,99 | 876 | 7 |
10/01/2022 | 0,76% | 0,49 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
07/01/2022 | -22,18% | -18,39 | 64,51 | 70,00 | 64,51 | 70,00 | 201 | 3 |
06/01/2022 | 4,59% | 3,64 | 82,90 | 79,26 | 79,26 | 82,95 | 825 | 5 |
05/01/2022 | 8,43% | 6,16 | 79,26 | 76,76 | 74,00 | 79,26 | 1K | 6 |
04/01/2022 | -10,86% | -8,91 | 73,10 | 80,37 | 73,02 | 80,37 | 764 | 8 |
03/01/2022 | 36,41% | 21,89 | 82,01 | 58,92 | 54,85 | 82,01 | 825 | 5 |
30/12/2021 | -0,07% | -0,04 | 60,12 | 60,12 | 60,12 | 60,12 | 60 | 1 |
22/12/2021 | -1,78% | -1,09 | 60,16 | 60,16 | 60,16 | 60,16 | 60 | 1 |
21/12/2021 | -7,84% | -5,21 | 61,25 | 63,14 | 61,25 | 63,14 | 124 | 2 |
20/12/2021 | -0,05% | -0,03 | 66,46 | 69,00 | 66,46 | 69,00 | 273 | 3 |
17/12/2021 | -5,01% | -3,51 | 66,49 | 66,49 | 66,49 | 66,49 | 66 | 1 |
16/12/2021 | 16,47% | 9,90 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
10/12/2021 | 0,15% | 0,09 | 60,10 | 60,10 | 60,10 | 60,10 | 60 | 1 |
08/12/2021 | 1,63% | 0,96 | 60,01 | 60,01 | 60,00 | 60,01 | 240 | 4 |
06/12/2021 | 5,03% | 2,83 | 59,05 | 67,47 | 59,05 | 77,66 | 724 | 6 |
02/12/2021 | -38,86% | -35,73 | 56,22 | 90,95 | 55,86 | 90,95 | 1K | 11 |
01/12/2021 | 33,09% | 22,86 | 91,95 | 105,18 | 91,95 | 105,18 | 4K | 14 |
29/11/2021 | -6,90% | -5,12 | 69,09 | 70,50 | 69,09 | 70,50 | 139 | 2 |
25/11/2021 | 0,00% | 0,00 | 74,21 | 74,21 | 74,21 | 74,21 | 74 | 1 |
24/11/2021 | 0,00% | 0,00 | 74,21 | 74,21 | 74,21 | 74,21 | 74 | 1 |
18/11/2021 | 0,00% | 0,00 | 74,21 | 74,21 | 74,21 | 74,21 | 222 | 2 |
16/11/2021 | 0,00% | 0,00 | 74,21 | 74,21 | 74,21 | 74,21 | 148 | 2 |
11/11/2021 | -12,27% | -10,38 | 74,21 | 81,21 | 74,15 | 81,21 | 828 | 7 |
10/11/2021 | 0,82% | 0,69 | 84,59 | 83,91 | 79,00 | 99,98 | 9K | 19 |
09/11/2021 | 25,21% | 16,89 | 83,90 | 89,99 | 83,81 | 90,00 | 5K | 23 |
08/11/2021 | -0,03% | -0,02 | 67,01 | 67,01 | 67,01 | 67,01 | 67 | 1 |
04/11/2021 | 0,03% | 0,02 | 67,03 | 67,03 | 67,03 | 67,03 | 67 | 1 |
03/11/2021 | 2,59% | 1,69 | 67,01 | 65,34 | 65,34 | 67,01 | 132 | 2 |
01/11/2021 | -10,55% | -7,70 | 65,32 | 70,11 | 65,30 | 70,11 | 529 | 4 |
29/10/2021 | -7,52% | -5,94 | 73,02 | 75,81 | 73,02 | 75,81 | 222 | 3 |
27/10/2021 | 0,00% | 0,00 | 78,96 | 78,96 | 78,96 | 78,96 | 236 | 2 |
26/10/2021 | 0,60% | 0,47 | 78,96 | 94,00 | 78,96 | 94,00 | 7K | 9 |
19/10/2021 | -6,59% | -5,54 | 78,49 | 80,67 | 78,49 | 81,76 | 322 | 3 |
18/10/2021 | -2,74% | -2,37 | 84,03 | 86,40 | 84,03 | 89,99 | 10K | 8 |
15/10/2021 | 6,27% | 5,10 | 86,40 | 89,50 | 85,92 | 89,99 | 981 | 8 |
14/10/2021 | -8,66% | -7,71 | 81,30 | 85,45 | 81,30 | 90,00 | 2K | 9 |
13/10/2021 | 41,29% | 26,01 | 89,01 | 63,06 | 63,06 | 89,01 | 684 | 3 |
11/10/2021 | -29,99% | -26,99 | 63,00 | 63,00 | 63,00 | 63,00 | 504 | 4 |
08/10/2021 | 1,88% | 1,66 | 89,99 | 88,33 | 88,10 | 89,99 | 4K | 6 |
07/10/2021 | 2,03% | 1,76 | 88,33 | 95,00 | 88,33 | 95,00 | 2K | 8 |
06/10/2021 | 0,21% | 0,18 | 86,57 | 92,00 | 86,40 | 92,00 | 8K | 11 |
05/10/2021 | 1,50% | 1,28 | 86,39 | 89,98 | 86,39 | 95,00 | 57K | 14 |
01/10/2021 | 2,59% | 2,15 | 85,11 | 89,99 | 82,95 | 89,99 | 679 | 6 |
29/09/2021 | -0,77% | -0,64 | 82,96 | 81,11 | 81,11 | 90,00 | 786 | 7 |
28/09/2021 | -0,71% | -0,60 | 83,60 | 83,60 | 83,60 | 90,00 | 2K | 6 |
27/09/2021 | -2,56% | -2,21 | 84,20 | 94,99 | 84,01 | 94,99 | 23K | 59 |
24/09/2021 | 1,12% | 0,96 | 86,41 | 83,59 | 83,59 | 94,99 | 6K | 12 |
22/09/2021 | -5,06% | -4,55 | 85,45 | 92,00 | 85,45 | 92,00 | 4K | 8 |
21/09/2021 | 11,06% | 8,96 | 90,00 | 90,77 | 89,10 | 90,77 | 7K | 11 |
20/09/2021 | 1,17% | 0,94 | 81,04 | 93,99 | 81,04 | 93,99 | 2K | 7 |
14/09/2021 | 0,06% | 0,05 | 80,10 | 80,11 | 80,10 | 80,11 | 2K | 2 |
06/09/2021 | -9,29% | -8,20 | 80,05 | 87,63 | 80,05 | 98,95 | 8K | 9 |
02/09/2021 | -1,94% | -1,75 | 88,25 | 88,00 | 88,00 | 89,20 | 2K | 4 |
01/09/2021 | 19,13% | 14,45 | 90,00 | 82,15 | 82,15 | 95,00 | 4K | 6 |
31/08/2021 | 33,01% | 18,75 | 75,55 | 55,67 | 55,67 | 75,55 | 398 | 6 |
30/08/2021 | 8,05% | 4,23 | 56,80 | 62,87 | 56,80 | 62,87 | 479 | 7 |
27/08/2021 | 0,02% | 0,01 | 52,57 | 52,57 | 52,57 | 52,57 | 105 | 1 |
23/08/2021 | 2,48% | 1,27 | 52,56 | 60,00 | 52,56 | 60,00 | 284 | 5 |
20/08/2021 | -2,02% | -1,06 | 51,29 | 51,29 | 51,29 | 51,29 | 51 | 1 |
19/08/2021 | 2,49% | 1,27 | 52,35 | 61,00 | 52,35 | 61,00 | 3K | 8 |
17/08/2021 | -9,22% | -5,19 | 51,08 | 51,08 | 51,08 | 51,08 | 510 | 5 |
16/08/2021 | -5,89% | -3,52 | 56,27 | 59,80 | 56,27 | 59,80 | 3K | 6 |
13/08/2021 | -2,00% | -1,22 | 59,79 | 61,00 | 59,79 | 61,00 | 669 | 3 |
12/08/2021 | -0,02% | -0,01 | 61,01 | 61,03 | 61,01 | 61,03 | 3K | 5 |
11/08/2021 | -1,21% | -0,75 | 61,02 | 61,01 | 61,01 | 61,02 | 122 | 2 |
09/08/2021 | -1,95% | -1,23 | 61,77 | 61,77 | 61,77 | 61,77 | 61 | 1 |
06/08/2021 | -9,03% | -6,25 | 63,00 | 63,00 | 63,00 | 63,00 | 313 | 3 |
02/08/2021 | -4,01% | -2,89 | 69,25 | 69,25 | 69,25 | 69,25 | 69 | 1 |
28/07/2021 | -6,13% | -4,71 | 72,14 | 72,14 | 72,14 | 72,14 | 72 | 1 |
27/07/2021 | -1,99% | -1,56 | 76,85 | 76,85 | 76,85 | 76,85 | 76 | 1 |
26/07/2021 | -1,99% | -1,59 | 78,41 | 78,41 | 78,41 | 78,41 | 78 | 1 |
21/07/2021 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 400 | 1 |
20/07/2021 | -2,46% | -2,02 | 80,00 | 80,07 | 80,00 | 80,08 | 480 | 5 |
19/07/2021 | -1,63% | -1,36 | 82,02 | 83,38 | 82,02 | 83,38 | 332 | 3 |
16/07/2021 | -4,16% | -3,62 | 83,38 | 83,38 | 83,38 | 83,38 | 83 | 1 |
15/07/2021 | 4,34% | 3,62 | 87,00 | 86,99 | 86,99 | 87,00 | 4K | 3 |
13/07/2021 | -1,96% | -1,67 | 83,38 | 83,38 | 83,38 | 83,38 | 83 | 1 |
06/07/2021 | 0,00% | 0,00 | 85,05 | 85,07 | 85,05 | 85,09 | 4K | 6 |
05/07/2021 | -14,09% | -13,95 | 85,05 | 99,00 | 80,15 | 102,00 | 38K | 19 |
02/07/2021 | -5,71% | -5,99 | 99,00 | 99,00 | 99,00 | 99,00 | 198 | 2 |
01/07/2021 | -9,49% | -11,01 | 104,99 | 104,99 | 104,99 | 104,99 | 104 | 1 |
30/06/2021 | 30,23% | 26,93 | 116,00 | 101,93 | 100,98 | 116,00 | 5K | 9 |
29/06/2021 | 6,29% | 5,27 | 89,07 | 91,99 | 89,07 | 91,99 | 181 | 2 |
25/06/2021 | -4,78% | -4,21 | 83,80 | 86,34 | 83,80 | 86,34 | 255 | 3 |
23/06/2021 | - | - | 88,01 | 88,01 | 88,01 | 88,01 | 435 | 3 |
Date,Open,High,Low,Close,Volume
19-Jul-23,0.21,0.21,0.21,0.21,0
14-Apr-23,3.49,3.49,3.49,3.49,3
12-Apr-23,2.91,2.91,2.91,2.91,2
30-Mar-23,2.64,2.64,2.64,2.64,5
28-Mar-23,1.32,1.32,1.32,1.32,3
23-Mar-23,0.50,0.50,0.50,0.50,1
17-Mar-23,0.30,0.30,0.30,0.30,0
14-Feb-23,44.00,44.00,44.00,44.00,7084
06-Feb-23,44.00,44.00,44.00,44.00,6996
12-Dec-22,40.19,46.25,40.19,46.25,3876
21-Nov-22,46.25,46.25,46.25,46.25,1156
18-Nov-22,46.25,46.25,46.25,46.25,92
16-Sep-22,50.01,50.01,50.01,50.01,500
01-Sep-22,50.48,50.48,42.00,50.00,21536
12-Aug-22,58.70,58.70,58.70,58.70,1467
09-Aug-22,58.70,58.70,58.70,58.70,2935
08-Aug-22,62.91,62.91,62.91,62.91,62
04-Aug-22,62.01,63.01,62.01,63.01,1312
01-Aug-22,64.01,64.01,64.01,64.01,640
29-Jul-22,65.00,65.00,65.00,65.00,2080
18-Jul-22,69.80,69.80,69.00,69.00,8360
30-Jun-22,70.00,70.00,70.00,70.00,140
28-Jun-22,68.00,70.00,68.00,70.00,3470
13-Jun-22,68.00,68.00,68.00,68.00,1360
10-Jun-22,70.00,70.00,70.00,70.00,2100
06-Jun-22,70.00,70.00,70.00,70.00,15190
30-May-22,69.76,69.76,69.76,69.76,2053
27-May-22,77.50,77.50,77.50,77.50,2325
19-May-22,77.50,77.50,77.50,77.50,2325
12-May-22,77.50,77.50,77.50,77.50,2247
09-May-22,77.50,77.50,77.50,77.50,2170
06-May-22,77.50,77.50,77.50,77.50,775
05-May-22,70.89,77.50,70.89,77.50,1554
28-Apr-22,71.32,71.32,71.32,71.32,71
26-Apr-22,71.49,71.49,71.49,71.49,71
05-Apr-22,72.00,72.00,72.00,72.00,72
23-Mar-22,79.00,79.00,79.00,79.00,316
22-Mar-22,79.00,79.00,79.00,79.00,158
04-Mar-22,79.00,79.00,79.00,79.00,6873
17-Feb-22,89.00,89.00,89.00,89.00,89
09-Feb-22,86.70,86.70,86.70,86.70,86
08-Feb-22,86.70,86.70,86.70,86.70,1040
07-Feb-22,86.70,86.70,86.70,86.70,4508
04-Feb-22,86.70,86.70,86.70,86.70,2861
28-Jan-22,76.05,88.95,76.05,88.95,902
26-Jan-22,85.50,85.50,74.50,74.50,398
25-Jan-22,89.99,90.00,89.99,90.00,809
13-Jan-22,99.80,99.80,99.80,99.80,99
12-Jan-22,77.00,89.99,77.00,89.99,876
10-Jan-22,65.00,65.00,65.00,65.00,65
07-Jan-22,70.00,70.00,64.51,64.51,201
06-Jan-22,79.26,82.95,79.26,82.90,825
05-Jan-22,76.76,79.26,74.00,79.26,1274
04-Jan-22,80.37,80.37,73.02,73.10,764
03-Jan-22,58.92,82.01,54.85,82.01,825
30-Dec-21,60.12,60.12,60.12,60.12,60
22-Dec-21,60.16,60.16,60.16,60.16,60
21-Dec-21,63.14,63.14,61.25,61.25,124
20-Dec-21,69.00,69.00,66.46,66.46,273
17-Dec-21,66.49,66.49,66.49,66.49,66
16-Dec-21,70.00,70.00,70.00,70.00,70
10-Dec-21,60.10,60.10,60.10,60.10,60
08-Dec-21,60.01,60.01,60.00,60.01,240
06-Dec-21,67.47,77.66,59.05,59.05,724
02-Dec-21,90.95,90.95,55.86,56.22,1083
01-Dec-21,105.18,105.18,91.95,91.95,3515
29-Nov-21,70.50,70.50,69.09,69.09,139
25-Nov-21,74.21,74.21,74.21,74.21,74
24-Nov-21,74.21,74.21,74.21,74.21,74
18-Nov-21,74.21,74.21,74.21,74.21,222
16-Nov-21,74.21,74.21,74.21,74.21,148
11-Nov-21,81.21,81.21,74.15,74.21,828
10-Nov-21,83.91,99.98,79.00,84.59,8617
09-Nov-21,89.99,90.00,83.81,83.90,4730
08-Nov-21,67.01,67.01,67.01,67.01,67
04-Nov-21,67.03,67.03,67.03,67.03,67
03-Nov-21,65.34,67.01,65.34,67.01,132
01-Nov-21,70.11,70.11,65.30,65.32,529
29-Oct-21,75.81,75.81,73.02,73.02,222
27-Oct-21,78.96,78.96,78.96,78.96,236
26-Oct-21,94.00,94.00,78.96,78.96,7337
19-Oct-21,80.67,81.76,78.49,78.49,322
18-Oct-21,86.40,89.99,84.03,84.03,9826
15-Oct-21,89.50,89.99,85.92,86.40,981
14-Oct-21,85.45,90.00,81.30,81.30,2313
13-Oct-21,63.06,89.01,63.06,89.01,684
11-Oct-21,63.00,63.00,63.00,63.00,504
08-Oct-21,88.33,89.99,88.10,89.99,3727
07-Oct-21,95.00,95.00,88.33,88.33,2260
06-Oct-21,92.00,92.00,86.40,86.57,8064
05-Oct-21,89.98,95.00,86.39,86.39,57242
01-Oct-21,89.99,89.99,82.95,85.11,679
29-Sep-21,81.11,90.00,81.11,82.96,786
28-Sep-21,83.60,90.00,83.60,83.60,2320
27-Sep-21,94.99,94.99,84.01,84.20,23238
24-Sep-21,83.59,94.99,83.59,86.41,5639
22-Sep-21,92.00,92.00,85.45,85.45,4079
21-Sep-21,90.77,90.77,89.10,90.00,7318
20-Sep-21,93.99,93.99,81.04,81.04,1750
14-Sep-21,80.11,80.11,80.10,80.10,2403
06-Sep-21,87.63,98.95,80.05,80.05,7995
02-Sep-21,88.00,89.20,88.00,88.25,2038
01-Sep-21,82.15,95.00,82.15,90.00,3647
31-Aug-21,55.67,75.55,55.67,75.55,398
30-Aug-21,62.87,62.87,56.80,56.80,479
27-Aug-21,52.57,52.57,52.57,52.57,105
23-Aug-21,60.00,60.00,52.56,52.56,284
20-Aug-21,51.29,51.29,51.29,51.29,51
19-Aug-21,61.00,61.00,52.35,52.35,3392
17-Aug-21,51.08,51.08,51.08,51.08,510
16-Aug-21,59.80,59.80,56.27,56.27,2625
13-Aug-21,61.00,61.00,59.79,59.79,669
12-Aug-21,61.03,61.03,61.01,61.01,3416
11-Aug-21,61.01,61.02,61.01,61.02,122
09-Aug-21,61.77,61.77,61.77,61.77,61
06-Aug-21,63.00,63.00,63.00,63.00,313
02-Aug-21,69.25,69.25,69.25,69.25,69
28-Jul-21,72.14,72.14,72.14,72.14,72
27-Jul-21,76.85,76.85,76.85,76.85,76
26-Jul-21,78.41,78.41,78.41,78.41,78
21-Jul-21,80.00,80.00,80.00,80.00,400
20-Jul-21,80.07,80.08,80.00,80.00,480
19-Jul-21,83.38,83.38,82.02,82.02,332
16-Jul-21,83.38,83.38,83.38,83.38,83
15-Jul-21,86.99,87.00,86.99,87.00,4262
13-Jul-21,83.38,83.38,83.38,83.38,83
06-Jul-21,85.07,85.09,85.05,85.05,3912
05-Jul-21,99.00,102.00,80.15,85.05,38491
02-Jul-21,99.00,99.00,99.00,99.00,198
01-Jul-21,104.99,104.99,104.99,104.99,104
30-Jun-21,101.93,116.00,100.98,116.00,5302
29-Jun-21,91.99,91.99,89.07,89.07,181
25-Jun-21,86.34,86.34,83.80,83.80,255
23-Jun-21,88.01,88.01,88.01,88.01,435
*exoneração de responsabilidade e termos de uso