Cotação atual, histórico e gráfico do papel: VTLT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | -0,22% | -0,21 | 97,29 | 97,42 | 96,99 | 97,50 | 59K | 65 |
22/04/2024 | 0,02% | 0,02 | 97,50 | 97,47 | 97,38 | 97,50 | 102K | 75 |
19/04/2024 | -0,03% | -0,03 | 97,48 | 97,96 | 97,43 | 97,96 | 46K | 44 |
18/04/2024 | -0,32% | -0,31 | 97,51 | 97,96 | 96,99 | 97,96 | 67K | 57 |
17/04/2024 | -0,05% | -0,05 | 97,82 | 97,99 | 97,28 | 97,99 | 30K | 67 |
16/04/2024 | 0,07% | 0,07 | 97,87 | 97,91 | 97,70 | 98,38 | 92K | 107 |
15/04/2024 | -0,45% | -0,44 | 97,80 | 98,24 | 97,26 | 98,38 | 64K | 93 |
12/04/2024 | 0,08% | 0,08 | 98,24 | 98,96 | 98,00 | 98,96 | 111K | 74 |
11/04/2024 | 0,47% | 0,46 | 98,16 | 98,14 | 97,69 | 98,40 | 24K | 92 |
10/04/2024 | -0,10% | -0,10 | 97,70 | 97,80 | 97,49 | 98,63 | 24K | 68 |
09/04/2024 | -0,01% | -0,01 | 97,80 | 97,81 | 97,38 | 100,09 | 42K | 132 |
|
08/04/2024 | 0,48% | 0,47 | 97,81 | 97,87 | 97,40 | 98,05 | 73K | 64 |
05/04/2024 | -0,16% | -0,16 | 97,34 | 97,50 | 96,01 | 97,97 | 207K | 141 |
04/04/2024 | 0,52% | 0,50 | 97,50 | 97,02 | 97,00 | 97,50 | 36K | 81 |
03/04/2024 | 0,17% | 0,16 | 97,00 | 97,04 | 96,12 | 97,50 | 53K | 92 |
02/04/2024 | -0,95% | -0,93 | 96,84 | 97,75 | 96,03 | 97,75 | 96K | 199 |
01/04/2024 | 0,51% | 0,50 | 97,77 | 98,10 | 96,51 | 98,10 | 80K | 89 |
28/03/2024 | -0,42% | -0,41 | 97,27 | 97,70 | 96,03 | 98,44 | 139K | 152 |
27/03/2024 | -0,22% | -0,22 | 97,68 | 97,90 | 97,68 | 98,00 | 52K | 41 |
26/03/2024 | 0,83% | 0,81 | 97,90 | 97,10 | 97,09 | 97,94 | 49K | 55 |
25/03/2024 | 0,09% | 0,09 | 97,09 | 97,94 | 96,89 | 97,94 | 51K | 64 |
22/03/2024 | -0,08% | -0,08 | 97,00 | 97,11 | 96,87 | 97,11 | 104K | 55 |
21/03/2024 | -0,24% | -0,23 | 97,08 | 97,95 | 97,05 | 98,01 | 63K | 103 |
20/03/2024 | -0,03% | -0,03 | 97,31 | 97,03 | 97,03 | 98,00 | 289K | 120 |
19/03/2024 | 0,34% | 0,33 | 97,34 | 97,93 | 95,85 | 97,93 | 123K | 87 |
18/03/2024 | 0,11% | 0,11 | 97,01 | 96,90 | 96,90 | 97,97 | 59K | 56 |
15/03/2024 | 0,26% | 0,25 | 96,90 | 96,97 | 96,00 | 98,00 | 86K | 97 |
14/03/2024 | -0,07% | -0,07 | 96,65 | 96,73 | 96,52 | 96,73 | 37K | 48 |
13/03/2024 | -0,08% | -0,08 | 96,72 | 96,80 | 96,07 | 96,80 | 80K | 81 |
12/03/2024 | 0,08% | 0,08 | 96,80 | 96,85 | 96,52 | 96,85 | 26K | 39 |
11/03/2024 | 0,46% | 0,44 | 96,72 | 96,28 | 96,00 | 96,72 | 191K | 117 |
08/03/2024 | -0,01% | -0,01 | 96,28 | 96,29 | 95,69 | 96,29 | 67K | 121 |
07/03/2024 | -0,18% | -0,17 | 96,29 | 96,46 | 95,81 | 96,48 | 67K | 57 |
06/03/2024 | 0,55% | 0,53 | 96,46 | 95,85 | 95,71 | 96,78 | 31K | 56 |
05/03/2024 | 0,14% | 0,13 | 95,93 | 95,06 | 95,06 | 96,85 | 48K | 63 |
04/03/2024 | 0,74% | 0,70 | 95,80 | 95,23 | 94,96 | 95,98 | 355K | 202 |
01/03/2024 | -1,53% | -1,48 | 95,10 | 95,67 | 95,02 | 95,67 | 157K | 370 |
29/02/2024 | -0,24% | -0,23 | 96,58 | 96,58 | 95,02 | 98,13 | 379K | 1.415 |
28/02/2024 | 0,12% | 0,12 | 96,81 | 96,02 | 96,00 | 98,00 | 94K | 99 |
27/02/2024 | -0,32% | -0,31 | 96,69 | 97,00 | 96,38 | 97,01 | 74K | 67 |
26/02/2024 | 1,18% | 1,13 | 97,00 | 96,21 | 95,40 | 97,91 | 122K | 87 |
23/02/2024 | 0,52% | 0,50 | 95,87 | 95,56 | 95,50 | 97,95 | 143K | 610 |
22/02/2024 | -0,55% | -0,53 | 95,37 | 96,18 | 95,30 | 96,33 | 138K | 111 |
21/02/2024 | -0,45% | -0,43 | 95,90 | 96,33 | 95,50 | 96,33 | 90K | 284 |
20/02/2024 | 0,36% | 0,35 | 96,33 | 95,98 | 95,45 | 96,33 | 167K | 276 |
19/02/2024 | 0,48% | 0,46 | 95,98 | 95,74 | 95,52 | 96,33 | 115K | 87 |
16/02/2024 | -0,64% | -0,62 | 95,52 | 96,14 | 95,00 | 96,14 | 115K | 107 |
15/02/2024 | 1,18% | 1,12 | 96,14 | 94,54 | 94,54 | 96,33 | 45K | 234 |
14/02/2024 | 0,03% | 0,03 | 95,02 | 94,99 | 94,53 | 95,07 | 50K | 86 |
09/02/2024 | -0,01% | -0,01 | 94,99 | 95,01 | 94,13 | 95,03 | 98K | 90 |
08/02/2024 | 0,09% | 0,09 | 95,00 | 95,15 | 95,00 | 95,33 | 77K | 309 |
07/02/2024 | 0,22% | 0,21 | 94,91 | 94,70 | 94,51 | 95,30 | 72K | 192 |
06/02/2024 | 0,85% | 0,80 | 94,70 | 95,35 | 93,90 | 95,35 | 137K | 163 |
05/02/2024 | -1,26% | -1,20 | 93,90 | 95,10 | 93,70 | 95,99 | 461K | 832 |
02/02/2024 | -1,09% | -1,05 | 95,10 | 95,67 | 95,10 | 96,49 | 64K | 89 |
01/02/2024 | -0,34% | -0,33 | 96,15 | 95,80 | 95,00 | 96,48 | 100K | 106 |
31/01/2024 | 0,19% | 0,18 | 96,48 | 95,98 | 95,50 | 96,88 | 122K | 166 |
30/01/2024 | 0,00% | 0,00 | 96,30 | 96,30 | 95,91 | 96,30 | 285K | 334 |
29/01/2024 | -0,21% | -0,20 | 96,30 | 97,96 | 95,33 | 97,96 | 131K | 77 |
26/01/2024 | -0,40% | -0,39 | 96,50 | 96,85 | 96,01 | 97,83 | 32K | 110 |
25/01/2024 | 1,12% | 1,07 | 96,89 | 95,93 | 95,82 | 96,89 | 29K | 100 |
24/01/2024 | 0,39% | 0,37 | 95,82 | 95,92 | 95,77 | 95,94 | 33K | 51 |
23/01/2024 | -0,30% | -0,29 | 95,45 | 95,74 | 94,46 | 95,74 | 133K | 183 |
22/01/2024 | 0,14% | 0,13 | 95,74 | 95,93 | 95,52 | 95,93 | 61K | 96 |
19/01/2024 | 0,13% | 0,12 | 95,61 | 95,50 | 95,50 | 95,65 | 27K | 52 |
18/01/2024 | -0,16% | -0,15 | 95,49 | 95,63 | 95,31 | 95,90 | 112K | 101 |
17/01/2024 | -0,13% | -0,12 | 95,64 | 96,09 | 95,53 | 96,09 | 51K | 74 |
16/01/2024 | -0,58% | -0,56 | 95,76 | 96,31 | 95,43 | 96,31 | 107K | 297 |
15/01/2024 | 1,81% | 1,71 | 96,32 | 95,97 | 94,98 | 96,37 | 364K | 342 |
12/01/2024 | 0,31% | 0,29 | 94,61 | 94,81 | 94,55 | 94,89 | 51K | 99 |
11/01/2024 | -1,07% | -1,02 | 94,32 | 95,60 | 94,10 | 95,60 | 356K | 2.698 |
10/01/2024 | -0,12% | -0,11 | 95,34 | 96,44 | 95,24 | 96,44 | 180K | 89 |
09/01/2024 | 0,10% | 0,10 | 95,45 | 95,50 | 95,40 | 95,52 | 42K | 54 |
08/01/2024 | 0,16% | 0,15 | 95,35 | 95,20 | 95,06 | 95,92 | 34K | 72 |
05/01/2024 | 0,07% | 0,07 | 95,20 | 95,45 | 95,13 | 96,70 | 199K | 587 |
04/01/2024 | -0,47% | -0,45 | 95,13 | 95,60 | 94,93 | 95,98 | 65K | 125 |
03/01/2024 | -0,40% | -0,38 | 95,58 | 95,96 | 95,40 | 95,96 | 59K | 78 |
02/01/2024 | -3,07% | -3,04 | 95,96 | 98,12 | 95,96 | 98,13 | 128K | 206 |
28/12/2023 | 2,37% | 2,29 | 99,00 | 97,99 | 96,78 | 99,00 | 398K | 79 |
27/12/2023 | 0,80% | 0,77 | 96,71 | 95,68 | 95,50 | 98,00 | 286K | 943 |
26/12/2023 | 0,46% | 0,44 | 95,94 | 95,50 | 95,50 | 96,30 | 21K | 69 |
22/12/2023 | -0,50% | -0,48 | 95,50 | 95,52 | 95,00 | 96,89 | 166K | 132 |
21/12/2023 | 0,63% | 0,60 | 95,98 | 95,37 | 95,37 | 96,20 | 40K | 77 |
20/12/2023 | 0,21% | 0,20 | 95,38 | 95,35 | 94,86 | 95,84 | 56K | 58 |
19/12/2023 | 0,54% | 0,51 | 95,18 | 94,66 | 94,62 | 95,32 | 55K | 105 |
18/12/2023 | -0,12% | -0,11 | 94,67 | 94,78 | 94,05 | 95,01 | 93K | 160 |
15/12/2023 | -0,54% | -0,51 | 94,78 | 95,29 | 94,05 | 95,89 | 76K | 121 |
14/12/2023 | 0,68% | 0,64 | 95,29 | 94,88 | 94,88 | 95,65 | 35K | 48 |
13/12/2023 | 0,69% | 0,65 | 94,65 | 94,79 | 94,00 | 95,00 | 153K | 178 |
12/12/2023 | -1,05% | -1,00 | 94,00 | 95,10 | 94,00 | 95,10 | 383K | 372 |
11/12/2023 | -0,38% | -0,36 | 95,00 | 95,36 | 94,35 | 95,36 | 71K | 96 |
08/12/2023 | 0,48% | 0,46 | 95,36 | 94,90 | 94,59 | 95,89 | 83K | 102 |
07/12/2023 | -0,32% | -0,30 | 94,90 | 95,15 | 94,15 | 95,29 | 59K | 108 |
06/12/2023 | -0,06% | -0,06 | 95,20 | 95,51 | 94,00 | 95,96 | 190K | 142 |
05/12/2023 | 0,08% | 0,08 | 95,26 | 95,18 | 95,14 | 96,48 | 46K | 67 |
04/12/2023 | -0,02% | -0,02 | 95,18 | 95,20 | 94,92 | 97,79 | 121K | 145 |
01/12/2023 | -0,52% | -0,50 | 95,20 | 95,68 | 94,56 | 96,99 | 86K | 87 |
30/11/2023 | 0,08% | 0,08 | 95,70 | 95,61 | 95,49 | 96,90 | 114K | 221 |
29/11/2023 | 0,40% | 0,38 | 95,62 | 95,23 | 94,93 | 96,00 | 164K | 208 |
28/11/2023 | 0,38% | 0,36 | 95,24 | 94,89 | 94,89 | 97,07 | 281K | 128 |
27/11/2023 | -1,05% | -1,01 | 94,88 | 95,89 | 94,64 | 95,89 | 56K | 91 |
24/11/2023 | -0,53% | -0,51 | 95,89 | 96,40 | 95,84 | 96,40 | 35K | 52 |
23/11/2023 | -0,42% | -0,41 | 96,40 | 97,00 | 96,00 | 97,00 | 37K | 47 |
22/11/2023 | 0,01% | 0,01 | 96,81 | 96,90 | 96,06 | 97,00 | 66K | 85 |
21/11/2023 | -0,08% | -0,08 | 96,80 | 96,87 | 96,07 | 96,95 | 30K | 45 |
20/11/2023 | -0,03% | -0,03 | 96,88 | 96,90 | 96,80 | 97,00 | 61K | 35 |
17/11/2023 | -0,07% | -0,07 | 96,91 | 97,00 | 96,91 | 98,00 | 115K | 52 |
16/11/2023 | 0,00% | 0,00 | 96,98 | 96,80 | 96,80 | 97,00 | 11K | 37 |
14/11/2023 | 0,40% | 0,39 | 96,98 | 96,99 | 96,61 | 97,00 | 26K | 44 |
13/11/2023 | -0,11% | -0,11 | 96,59 | 96,70 | 96,00 | 97,96 | 49K | 56 |
10/11/2023 | 0,42% | 0,40 | 96,70 | 96,31 | 95,92 | 96,80 | 72K | 84 |
09/11/2023 | 0,74% | 0,71 | 96,30 | 95,59 | 95,03 | 96,50 | 61K | 85 |
08/11/2023 | -0,40% | -0,38 | 95,59 | 95,97 | 95,20 | 95,97 | 25K | 35 |
07/11/2023 | 0,70% | 0,67 | 95,97 | 95,30 | 94,30 | 95,97 | 26K | 60 |
06/11/2023 | -0,73% | -0,70 | 95,30 | 95,45 | 95,30 | 95,51 | 52K | 59 |
03/11/2023 | 0,59% | 0,56 | 96,00 | 95,44 | 95,44 | 96,44 | 16K | 49 |
01/11/2023 | -0,89% | -0,86 | 95,44 | 95,68 | 94,87 | 96,99 | 24K | 41 |
31/10/2023 | 1,80% | 1,70 | 96,30 | 94,61 | 94,61 | 96,44 | 79K | 90 |
30/10/2023 | -1,45% | -1,39 | 94,60 | 96,26 | 94,60 | 96,90 | 144K | 98 |
27/10/2023 | 0,03% | 0,03 | 95,99 | 95,96 | 95,90 | 95,99 | 92K | 52 |
26/10/2023 | -0,04% | -0,04 | 95,96 | 95,82 | 95,09 | 96,00 | 218K | 137 |
25/10/2023 | 0,26% | 0,25 | 96,00 | 95,76 | 95,76 | 96,40 | 53K | 45 |
24/10/2023 | 0,32% | 0,31 | 95,75 | 95,46 | 95,46 | 96,45 | 98K | 83 |
23/10/2023 | -0,10% | -0,10 | 95,44 | 95,57 | 95,20 | 96,41 | 114K | 74 |
20/10/2023 | -1,24% | -1,20 | 95,54 | 96,73 | 95,54 | 97,49 | 55K | 72 |
19/10/2023 | 1,09% | 1,04 | 96,74 | 95,70 | 95,46 | 97,64 | 222K | 234 |
18/10/2023 | -0,71% | -0,68 | 95,70 | 95,99 | 95,48 | 96,46 | 103K | 127 |
17/10/2023 | -0,20% | -0,19 | 96,38 | 96,58 | 96,38 | 97,64 | 83K | 103 |
16/10/2023 | 0,85% | 0,81 | 96,57 | 96,88 | 95,79 | 97,49 | 108K | 268 |
13/10/2023 | -1,27% | -1,23 | 95,76 | 96,96 | 95,24 | 96,99 | 116K | 273 |
11/10/2023 | -0,51% | -0,50 | 96,99 | 97,50 | 96,00 | 97,51 | 104K | 533 |
10/10/2023 | -0,26% | -0,25 | 97,49 | 97,73 | 96,51 | 97,73 | 27K | 45 |
09/10/2023 | 1,16% | 1,12 | 97,74 | 96,61 | 95,06 | 97,74 | 103K | 73 |
06/10/2023 | - | - | 96,62 | 96,99 | 94,99 | 97,00 | 190K | 227 |
Date,Open,High,Low,Close,Volume
23-Apr-24,97.42,97.50,96.99,97.29,58532
22-Apr-24,97.47,97.50,97.38,97.50,102258
19-Apr-24,97.96,97.96,97.43,97.48,45832
18-Apr-24,97.96,97.96,96.99,97.51,67062
17-Apr-24,97.99,97.99,97.28,97.82,29834
16-Apr-24,97.91,98.38,97.70,97.87,91604
15-Apr-24,98.24,98.38,97.26,97.80,63865
12-Apr-24,98.96,98.96,98.00,98.24,111285
11-Apr-24,98.14,98.40,97.69,98.16,24128
10-Apr-24,97.80,98.63,97.49,97.70,23510
09-Apr-24,97.81,100.09,97.38,97.80,42157
08-Apr-24,97.87,98.05,97.40,97.81,72986
05-Apr-24,97.50,97.97,96.01,97.34,207320
04-Apr-24,97.02,97.50,97.00,97.50,36184
03-Apr-24,97.04,97.50,96.12,97.00,53179
02-Apr-24,97.75,97.75,96.03,96.84,96348
01-Apr-24,98.10,98.10,96.51,97.77,79753
28-Mar-24,97.70,98.44,96.03,97.27,139487
27-Mar-24,97.90,98.00,97.68,97.68,52075
26-Mar-24,97.10,97.94,97.09,97.90,49387
25-Mar-24,97.94,97.94,96.89,97.09,51460
22-Mar-24,97.11,97.11,96.87,97.00,104395
21-Mar-24,97.95,98.01,97.05,97.08,62568
20-Mar-24,97.03,98.00,97.03,97.31,289475
19-Mar-24,97.93,97.93,95.85,97.34,122856
18-Mar-24,96.90,97.97,96.90,97.01,59069
15-Mar-24,96.97,98.00,96.00,96.90,86046
14-Mar-24,96.73,96.73,96.52,96.65,36916
13-Mar-24,96.80,96.80,96.07,96.72,79520
12-Mar-24,96.85,96.85,96.52,96.80,26412
11-Mar-24,96.28,96.72,96.00,96.72,191151
08-Mar-24,96.29,96.29,95.69,96.28,66546
07-Mar-24,96.46,96.48,95.81,96.29,66825
06-Mar-24,95.85,96.78,95.71,96.46,31230
05-Mar-24,95.06,96.85,95.06,95.93,47782
04-Mar-24,95.23,95.98,94.96,95.80,354925
01-Mar-24,95.67,95.67,95.02,95.10,156891
29-Feb-24,96.58,98.13,95.02,96.58,378648
28-Feb-24,96.02,98.00,96.00,96.81,93950
27-Feb-24,97.00,97.01,96.38,96.69,73813
26-Feb-24,96.21,97.91,95.40,97.00,122079
23-Feb-24,95.56,97.95,95.50,95.87,143231
22-Feb-24,96.18,96.33,95.30,95.37,137896
21-Feb-24,96.33,96.33,95.50,95.90,89642
20-Feb-24,95.98,96.33,95.45,96.33,166753
19-Feb-24,95.74,96.33,95.52,95.98,114992
16-Feb-24,96.14,96.14,95.00,95.52,114835
15-Feb-24,94.54,96.33,94.54,96.14,44742
14-Feb-24,94.99,95.07,94.53,95.02,49530
09-Feb-24,95.01,95.03,94.13,94.99,97700
08-Feb-24,95.15,95.33,95.00,95.00,76971
07-Feb-24,94.70,95.30,94.51,94.91,71966
06-Feb-24,95.35,95.35,93.90,94.70,136778
05-Feb-24,95.10,95.99,93.70,93.90,460711
02-Feb-24,95.67,96.49,95.10,95.10,64144
01-Feb-24,95.80,96.48,95.00,96.15,99846
31-Jan-24,95.98,96.88,95.50,96.48,121787
30-Jan-24,96.30,96.30,95.91,96.30,285202
29-Jan-24,97.96,97.96,95.33,96.30,131257
26-Jan-24,96.85,97.83,96.01,96.50,31859
25-Jan-24,95.93,96.89,95.82,96.89,29187
24-Jan-24,95.92,95.94,95.77,95.82,33082
23-Jan-24,95.74,95.74,94.46,95.45,132535
22-Jan-24,95.93,95.93,95.52,95.74,60967
19-Jan-24,95.50,95.65,95.50,95.61,27429
18-Jan-24,95.63,95.90,95.31,95.49,112391
17-Jan-24,96.09,96.09,95.53,95.64,51218
16-Jan-24,96.31,96.31,95.43,95.76,106866
15-Jan-24,95.97,96.37,94.98,96.32,364469
12-Jan-24,94.81,94.89,94.55,94.61,50509
11-Jan-24,95.60,95.60,94.10,94.32,355989
10-Jan-24,96.44,96.44,95.24,95.34,180121
09-Jan-24,95.50,95.52,95.40,95.45,41802
08-Jan-24,95.20,95.92,95.06,95.35,33740
05-Jan-24,95.45,96.70,95.13,95.20,198799
04-Jan-24,95.60,95.98,94.93,95.13,64704
03-Jan-24,95.96,95.96,95.40,95.58,59180
02-Jan-24,98.12,98.13,95.96,95.96,127537
28-Dec-23,97.99,99.00,96.78,99.00,397880
27-Dec-23,95.68,98.00,95.50,96.71,286120
26-Dec-23,95.50,96.30,95.50,95.94,21162
22-Dec-23,95.52,96.89,95.00,95.50,166450
21-Dec-23,95.37,96.20,95.37,95.98,40490
20-Dec-23,95.35,95.84,94.86,95.38,55537
19-Dec-23,94.66,95.32,94.62,95.18,54949
18-Dec-23,94.78,95.01,94.05,94.67,93292
15-Dec-23,95.29,95.89,94.05,94.78,76257
14-Dec-23,94.88,95.65,94.88,95.29,35094
13-Dec-23,94.79,95.00,94.00,94.65,153414
12-Dec-23,95.10,95.10,94.00,94.00,382688
11-Dec-23,95.36,95.36,94.35,95.00,71306
08-Dec-23,94.90,95.89,94.59,95.36,82801
07-Dec-23,95.15,95.29,94.15,94.90,58963
06-Dec-23,95.51,95.96,94.00,95.20,189592
05-Dec-23,95.18,96.48,95.14,95.26,46186
04-Dec-23,95.20,97.79,94.92,95.18,120593
01-Dec-23,95.68,96.99,94.56,95.20,86023
30-Nov-23,95.61,96.90,95.49,95.70,113691
29-Nov-23,95.23,96.00,94.93,95.62,163892
28-Nov-23,94.89,97.07,94.89,95.24,280797
27-Nov-23,95.89,95.89,94.64,94.88,56143
24-Nov-23,96.40,96.40,95.84,95.89,34654
23-Nov-23,97.00,97.00,96.00,96.40,36710
22-Nov-23,96.90,97.00,96.06,96.81,66476
21-Nov-23,96.87,96.95,96.07,96.80,30152
20-Nov-23,96.90,97.00,96.80,96.88,60879
17-Nov-23,97.00,98.00,96.91,96.91,114835
16-Nov-23,96.80,97.00,96.80,96.98,11343
14-Nov-23,96.99,97.00,96.61,96.98,26478
13-Nov-23,96.70,97.96,96.00,96.59,48756
10-Nov-23,96.31,96.80,95.92,96.70,71768
09-Nov-23,95.59,96.50,95.03,96.30,60856
08-Nov-23,95.97,95.97,95.20,95.59,24629
07-Nov-23,95.30,95.97,94.30,95.97,26127
06-Nov-23,95.45,95.51,95.30,95.30,52015
03-Nov-23,95.44,96.44,95.44,96.00,16083
01-Nov-23,95.68,96.99,94.87,95.44,23531
31-Oct-23,94.61,96.44,94.61,96.30,78968
30-Oct-23,96.26,96.90,94.60,94.60,144326
27-Oct-23,95.96,95.99,95.90,95.99,92218
26-Oct-23,95.82,96.00,95.09,95.96,218272
25-Oct-23,95.76,96.40,95.76,96.00,53172
24-Oct-23,95.46,96.45,95.46,95.75,98270
23-Oct-23,95.57,96.41,95.20,95.44,113957
20-Oct-23,96.73,97.49,95.54,95.54,54702
19-Oct-23,95.70,97.64,95.46,96.74,221507
18-Oct-23,95.99,96.46,95.48,95.70,102624
17-Oct-23,96.58,97.64,96.38,96.38,83415
16-Oct-23,96.88,97.49,95.79,96.57,107668
13-Oct-23,96.96,96.99,95.24,95.76,115811
11-Oct-23,97.50,97.51,96.00,96.99,104239
10-Oct-23,97.73,97.73,96.51,97.49,26715
09-Oct-23,96.61,97.74,95.06,97.74,103354
06-Oct-23,96.99,97.00,94.99,96.62,189908
*exoneração de responsabilidade e termos de uso