papéis
login
mais

Cotação atual, histórico e gráfico do papel: VTLT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,16%1,0692,8091,7191,7193,0077K130
06/12/20210,03%0,0391,7491,7191,5192,7690K49
03/12/2021-0,02%-0,0291,7191,7390,2592,6724K45
02/12/20211,74%1,5791,7392,1590,1592,1539K80
01/12/2021-3,04%-2,8390,1692,9790,1192,9746K53
30/11/20211,72%1,5792,9991,5090,7192,99248K123
29/11/20210,80%0,7391,4290,7590,7092,0618K31
26/11/20210,02%0,0290,6990,6789,5091,77103K71
25/11/2021-0,56%-0,5190,6791,0090,1792,0077K85
24/11/2021-0,08%-0,0791,1891,2589,5191,25259K570
23/11/2021-1,29%-1,1991,2592,4491,0092,4496K204
22/11/20211,03%0,9492,4491,9591,0192,77142K149
19/11/20210,00%0,0091,5091,5090,5492,90199K116
18/11/20210,73%0,6691,5091,9990,5091,9945K82
17/11/20211,53%1,3790,8490,0090,0091,4737K81
16/11/2021-3,27%-3,0289,4793,0089,4793,00539K784
12/11/20211,30%1,1992,4992,4691,3292,6921K33
11/11/2021-0,46%-0,4291,3092,6891,0192,68198K102
10/11/2021-1,51%-1,4191,7293,1391,6293,14184K158
09/11/20210,10%0,0993,1393,4592,5693,8788K201
08/11/2021-0,24%-0,2293,0493,6092,1593,60170K96
05/11/20210,15%0,1493,2693,8992,5293,9086K66
04/11/2021-1,95%-1,8593,1294,9793,1294,9976K78
03/11/2021-2,02%-1,9694,9797,0594,1497,05275K94
01/11/2021-0,89%-0,8796,9394,6194,6196,94119K85
29/10/20212,41%2,3097,8094,2894,2297,80262K113
28/10/20211,47%1,3895,5094,0594,0195,5042K42
27/10/2021-0,61%-0,5894,1294,0794,0094,5896K63
26/10/2021-0,95%-0,9194,7095,6294,5695,62150K66
25/10/20210,96%0,9195,6195,3994,0495,79111K98
22/10/2021-0,21%-0,2094,7095,7894,0295,78266K131
21/10/2021-0,53%-0,5194,9095,4194,6295,41296K1.097
20/10/20210,01%0,0195,4196,3994,5297,29290K588
19/10/2021-3,26%-3,2195,4096,5395,4098,00347K595
18/10/20210,12%0,1298,6198,7296,6499,01256K204
15/10/20213,67%3,4998,4995,0094,9998,99256K146
14/10/20210,13%0,1295,0094,8894,8895,00258K71
13/10/2021-0,04%-0,0494,8894,9394,7895,86171K93
11/10/20210,83%0,7894,9294,1494,0094,9353K105
08/10/2021-1,42%-1,3694,1495,5092,0395,51226K174
07/10/2021-0,02%-0,0295,5095,5293,0695,5267K78
06/10/20210,55%0,5295,5295,9193,4696,96318K167
05/10/20213,27%3,0195,0093,0093,0095,65128K127
04/10/20210,32%0,2991,9991,7191,7092,00400K160
01/10/2021-3,47%-3,3091,7094,2591,6295,50676K1.379
30/09/2021-0,72%-0,6995,0095,6794,5097,00464K203
29/09/20210,83%0,7995,6994,9094,6997,86149K116
28/09/2021-0,11%-0,1094,9095,0394,6995,03156K84
27/09/20210,31%0,2995,0094,2594,2295,3420K46
24/09/2021-0,31%-0,2994,7195,0094,5295,00108K71
23/09/20210,19%0,1895,0094,9794,9395,00264K37
22/09/2021-0,14%-0,1394,8294,9594,0294,95101K501
21/09/20210,47%0,4494,9594,7894,5095,00274K117
20/09/2021-0,37%-0,3594,5194,7694,3495,00271K139
17/09/2021-0,07%-0,0794,8694,9394,7694,93162K53
16/09/20210,34%0,3294,9394,9994,5894,99100K97
15/09/2021-0,15%-0,1494,6194,7494,5295,00229K185
14/09/2021-0,18%-0,1794,7594,9194,7595,08307K95
13/09/2021-0,03%-0,0394,9294,9494,7794,94186K115
10/09/2021-0,04%-0,0494,9594,3494,3194,96308K137
09/09/20210,53%0,5094,9994,4993,5894,99251K112
08/09/2021-0,42%-0,4094,4994,5093,3894,50327K146
06/09/20211,76%1,6494,8993,2593,2594,99158K104
03/09/2021-0,82%-0,7793,2594,0293,2094,96302K218
02/09/20210,00%0,0094,0294,0294,0296,38369K595
01/09/2021-3,87%-3,7894,0297,0491,5397,04367K180
31/08/20210,84%0,8197,8096,9896,7297,86226K151
30/08/2021-0,98%-0,9696,9997,9894,7098,20547K375
27/08/20210,20%0,2097,9597,7597,5098,20449K88
26/08/2021-0,53%-0,5297,7598,2696,6698,28483K208
25/08/20210,35%0,3498,2798,4897,8798,48234K97
24/08/2021-0,07%-0,0797,9398,5097,6198,9185K475
23/08/2021-1,00%-0,9998,0098,9097,2599,03524K194
20/08/20211,23%1,2098,9998,7997,62100,00132K91
19/08/2021-1,22%-1,2197,7998,9897,00100,00146K91
18/08/20210,00%0,0099,0098,8597,4399,00196K113
17/08/2021-0,99%-0,9999,0099,9898,7099,98146K77
16/08/2021-0,36%-0,3699,99100,3597,80101,13502K249
13/08/2021-1,04%-1,05100,35101,3799,67101,37214K287
12/08/20210,05%0,05101,40101,3599,37101,73427K408
11/08/2021-1,09%-1,12101,35102,00100,63102,99162K210
10/08/2021-0,51%-0,53102,47103,98101,90104,60322K244
09/08/2021-1,44%-1,50103,00104,19101,11104,21467K152
06/08/20210,00%0,00104,50104,16104,16104,7082K61
05/08/2021-0,18%-0,19104,50104,70104,00104,80146K215
04/08/2021-0,20%-0,21104,69104,90104,06104,90110K102
03/08/2021-0,38%-0,40104,90105,30104,03105,30300K107
02/08/2021-1,82%-1,95105,30106,49105,04106,4942K52
30/07/20212,14%2,25107,25105,50104,15107,25334K105
29/07/20210,00%0,00105,00105,00104,12106,00762K275
28/07/2021-0,93%-0,99105,00105,93104,17105,93147K74
27/07/20210,96%1,01105,99105,32104,01105,99702K142
26/07/20210,27%0,28104,98105,93104,61105,93139K60
23/07/2021-1,63%-1,74104,70106,43104,63106,43834K265
22/07/20210,27%0,29106,44106,15104,60106,44202K77
21/07/2021-0,32%-0,34106,15106,48105,75106,9756K55
20/07/20210,77%0,81106,49105,89104,52106,98278K121
19/07/2021-0,30%-0,32105,68105,90104,23106,94432K190
16/07/20211,13%1,18106,00106,08105,80106,20169K73
15/07/20210,40%0,42104,82104,99103,54105,98592K197
14/07/2021-0,10%-0,10104,40104,50103,43104,92469K199
13/07/20212,03%2,08104,50102,51102,51104,50725K1.029
12/07/20210,51%0,52102,42101,80101,00102,90444K231
08/07/2021-1,97%-2,05101,90103,95100,02103,98709K875
07/07/20211,90%1,94103,95101,51101,50103,98385K96
06/07/20210,74%0,75102,01101,50101,03103,15210K100
05/07/2021-2,16%-2,24101,26102,90101,01103,85369K194
02/07/2021-0,47%-0,49103,50103,99101,60103,99274K97
01/07/20210,74%0,76103,99105,12101,50105,1292K74
30/06/2021-0,43%-0,45103,23104,49101,01106,95801K221
29/06/20213,78%3,78103,68101,7599,50103,94302K190
28/06/2021-2,15%-2,2099,90102,1097,51102,10680K237
25/06/2021-4,54%-4,86102,10105,96102,10106,90656K307
24/06/20210,34%0,36106,96106,60105,96106,99104K68
23/06/2021-0,37%-0,40106,60106,50106,50107,00290K578
22/06/2021-0,03%-0,03107,00107,29106,50107,60105K52
21/06/2021-0,53%-0,57107,03108,00107,00108,0084K56
18/06/20211,08%1,15107,60106,80106,29107,62195K134
17/06/2021-1,64%-1,78106,45108,23106,00108,25575K207
16/06/20210,68%0,73108,23107,21107,21108,4580K69
15/06/2021-0,88%-0,95107,50108,11107,50108,70188K115
14/06/20210,41%0,44108,45108,50108,01108,67113K54
11/06/20210,06%0,06108,01107,96107,96108,70204K63
10/06/2021-0,60%-0,65107,95108,60107,91108,70413K121
09/06/20210,42%0,45108,60108,65107,66108,6575K74
08/06/20210,04%0,04108,15108,00107,52108,35215K161
07/06/2021-0,09%-0,10108,11108,22107,94108,70304K123
04/06/2021-0,45%-0,49108,21108,70108,21108,70258K81
02/06/2021-0,28%-0,30108,70109,00108,62109,10144K87
01/06/20210,00%0,00109,00108,66108,50109,7996K91
31/05/20210,26%0,28109,00109,89109,00109,901M182
28/05/2021-1,15%-1,27108,72107,76107,76109,96144K75
27/05/20211,19%1,29109,99107,02107,02109,99265K136
26/05/2021--108,70109,90106,00109,90674K605


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito