papéis
login
mais

Cotação atual, histórico e gráfico do papel: VTLT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20220,10%0,0989,9889,8587,5489,98808K2.162
18/05/20220,64%0,5789,8989,3288,8390,42238K337
17/05/2022-1,60%-1,4589,3290,7289,2690,72292K159
16/05/20220,86%0,7790,7791,5088,6191,50173K218
13/05/20220,86%0,7790,0089,9088,5690,00811K1.242
12/05/20223,44%2,9789,2387,0586,4589,42722K1.057
11/05/2022-4,64%-4,2086,2690,4585,8591,992M4.787
10/05/2022-0,58%-0,5390,4690,9989,1690,99463K715
09/05/2022-1,10%-1,0190,9992,0089,1292,00209K418
06/05/20221,31%1,1992,0092,5090,9192,50144K117
05/05/2022-1,02%-0,9490,8191,7490,0092,33147K136
04/05/2022-0,63%-0,5891,7593,4189,5193,41340K203
03/05/2022-0,02%-0,0292,3392,3591,2092,40141K108
02/05/2022-0,37%-0,3492,3591,8491,8492,8054K78
29/04/20222,39%2,1692,6991,4990,4093,73194K110
28/04/20220,04%0,0490,5391,3490,1191,34364K147
27/04/20221,05%0,9490,4991,4590,2091,90781K268
26/04/2022-3,89%-3,6289,5593,1789,5094,701M4.271
25/04/20220,50%0,4693,1793,0092,1494,90149K170
22/04/2022-0,01%-0,0192,7195,4992,2495,49229K124
20/04/2022-0,30%-0,2892,7291,8191,8093,49159K105
19/04/20220,76%0,7093,0092,0791,4993,00377K432
18/04/2022-0,32%-0,3092,3092,6192,1094,12493K2.182
14/04/2022-2,02%-1,9192,6094,5592,6095,50580K2.240
13/04/2022-1,01%-0,9694,5195,4793,6095,49491K2.846
12/04/2022-1,58%-1,5395,4796,9894,2597,00248K860
11/04/20221,04%1,0097,0094,0993,5097,00684K847
08/04/20220,56%0,5396,0095,9094,5096,00265K136
07/04/2022-0,54%-0,5295,4795,9994,8897,00565K227
06/04/2022-0,51%-0,4995,9996,4794,5096,47134K257
05/04/20222,36%2,2296,4895,0793,9096,48751K1.696
04/04/20220,33%0,3194,2695,0493,5095,06282K145
01/04/2022-1,82%-1,7493,9594,5093,0096,00203K154
31/03/2022-0,08%-0,0895,6995,7793,3395,97196K127
30/03/2022-0,23%-0,2295,7796,0094,0096,00141K68
29/03/20222,53%2,3795,9993,6093,1196,40201K113
28/03/20220,13%0,1293,6293,5092,2393,62262K143
25/03/20221,03%0,9593,5091,1891,1893,50289K329
24/03/2022-0,10%-0,0992,5592,6490,7492,64549K481
23/03/20220,37%0,3492,6492,5090,5192,80749K430
22/03/2022-0,66%-0,6192,3093,5092,0593,50307K156
21/03/20221,31%1,2092,9193,0092,0193,40383K98
18/03/2022-1,86%-1,7491,7193,4591,7193,98211K117
17/03/20220,96%0,8993,4592,5092,0293,45196K129
16/03/20220,38%0,3592,5692,2991,2692,56260K154
15/03/20220,01%0,0192,2192,1992,0092,29176K180
14/03/20220,59%0,5492,2091,6691,0692,48330K144
11/03/20220,53%0,4891,6691,1891,1891,70139K56
10/03/2022-0,38%-0,3591,1891,5590,5391,5572K47
09/03/20220,20%0,1891,5391,4591,0792,00196K81
08/03/20220,00%0,0091,3591,3590,0191,49141K118
07/03/2022-1,01%-0,9391,3592,0091,0092,2054K54
04/03/20221,18%1,0892,2890,9990,2892,49194K117
03/03/2022-0,11%-0,1091,2091,2989,2991,40280K385
02/03/2022-0,22%-0,2091,3090,6690,1091,5087K88
25/02/20220,58%0,5391,5091,5090,0593,50153K87
24/02/2022-0,03%-0,0390,9790,0089,5091,33236K140
23/02/20220,99%0,8991,0090,1089,5291,98233K942
22/02/2022-0,09%-0,0890,1190,1990,0090,99205K1.175
21/02/2022-0,09%-0,0890,1990,0289,9090,49658K511
18/02/20220,07%0,0690,2790,2189,9290,99259K1.389
17/02/20220,23%0,2190,2189,9889,9090,89229K188
16/02/20220,07%0,0690,0089,9989,5090,00346K112
15/02/2022-0,07%-0,0689,9490,1789,1090,50143K185
14/02/2022-0,22%-0,2090,0090,2189,1990,21296K199
11/02/20220,87%0,7890,2090,2289,8290,23113K156
10/02/20220,79%0,7089,4290,5289,3591,00378K272
09/02/20220,49%0,4388,7288,2988,0190,431M532
08/02/2022-1,88%-1,6988,2989,9888,0290,90811K314
07/02/2022-0,01%-0,0189,9889,9988,9090,69425K320
04/02/2022-0,01%-0,0189,9990,7989,4890,97128K132
03/02/20220,09%0,0890,0090,5288,3991,47490K303
02/02/2022-1,60%-1,4689,9291,9588,9991,95455K243
01/02/2022-0,50%-0,4691,3891,0190,0091,84421K2.134
31/01/20220,04%0,0491,8491,3090,0091,85245K729
28/01/2022-0,42%-0,3991,8092,1991,2592,19161K1.478
27/01/2022-1,40%-1,3192,1993,5390,7594,00758K7.784
26/01/20220,16%0,1593,5093,2391,9593,50104K56
25/01/20220,29%0,2793,3593,0892,2693,5460K159
24/01/2022-0,18%-0,1793,0892,3992,3993,9279K60
21/01/20220,04%0,0493,2593,2191,5093,55292K144
20/01/2022-1,03%-0,9793,2194,1892,3794,36343K189
19/01/20220,84%0,7894,1893,4993,2094,6883K75
18/01/2022-0,19%-0,1893,4093,5892,6194,98552K422
17/01/20221,63%1,5093,5892,0891,8093,6375K82
14/01/20220,32%0,2992,0891,8991,5592,10112K102
13/01/2022-2,04%-1,9191,7992,0191,7693,57100K98
12/01/20221,97%1,8193,7091,8990,1193,70235K227
11/01/2022-0,12%-0,1191,8993,9390,9693,93226K151
10/01/20220,82%0,7592,0092,3591,4992,49115K137
07/01/2022-1,06%-0,9891,2592,2391,1094,45503K123
06/01/20221,06%0,9792,2393,0191,0893,80471K179
05/01/2022-1,88%-1,7591,2694,1391,2694,13457K185
04/01/2022-2,32%-2,2193,0195,0092,5096,99168K69
03/01/2022-1,28%-1,2395,2296,4494,50100,00405K151
30/12/20212,75%2,5896,4593,8793,8796,48336K92
29/12/20211,08%1,0093,8793,1491,8893,90226K86
28/12/20211,12%1,0392,8792,8891,9093,15424K130
27/12/2021-0,88%-0,8291,8491,7791,7792,89142K97
23/12/2021-0,06%-0,0692,6692,8692,0592,90196K730
22/12/20210,49%0,4592,7292,4992,1292,86137K43
21/12/2021-0,37%-0,3492,2791,7991,7992,5861K64
20/12/20210,00%0,0092,6192,6191,7892,90115K99
17/12/2021-0,09%-0,0892,6191,5891,5092,88317K122
16/12/20210,34%0,3192,6992,5991,5492,90447K76
15/12/20210,05%0,0592,3892,7091,1192,70144K87
14/12/2021-0,51%-0,4792,3392,8092,0392,8096K57
13/12/20210,21%0,1992,8092,8591,5792,85123K46
10/12/20211,25%1,1492,6191,4690,7592,70250K83
09/12/2021-0,01%-0,0191,4791,4790,7191,47163K123
08/12/2021-1,42%-1,3291,4891,8991,2192,89145K107
07/12/20211,16%1,0692,8091,7191,7193,0077K130
06/12/20210,03%0,0391,7491,7191,5192,7690K49
03/12/2021-0,02%-0,0291,7191,7390,2592,6724K45
02/12/20211,74%1,5791,7392,1590,1592,1539K80
01/12/2021-3,04%-2,8390,1692,9790,1192,9746K53
30/11/20211,72%1,5792,9991,5090,7192,99248K123
29/11/20210,80%0,7391,4290,7590,7092,0618K31
26/11/20210,02%0,0290,6990,6789,5091,77103K71
25/11/2021-0,56%-0,5190,6791,0090,1792,0077K85
24/11/2021-0,08%-0,0791,1891,2589,5191,25259K570
23/11/2021-1,29%-1,1991,2592,4491,0092,4496K204
22/11/20211,03%0,9492,4491,9591,0192,77142K149
19/11/20210,00%0,0091,5091,5090,5492,90199K116
18/11/20210,73%0,6691,5091,9990,5091,9945K82
17/11/20211,53%1,3790,8490,0090,0091,4737K81
16/11/2021-3,27%-3,0289,4793,0089,4793,00539K784
12/11/20211,30%1,1992,4992,4691,3292,6921K33
11/11/2021-0,46%-0,4291,3092,6891,0192,68198K102
10/11/2021-1,51%-1,4191,7293,1391,6293,14184K158
09/11/20210,10%0,0993,1393,4592,5693,8788K201
08/11/2021-0,24%-0,2293,0493,6092,1593,60170K96
05/11/20210,15%0,1493,2693,8992,5293,9086K66
04/11/2021--93,1294,9793,1294,9976K78


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito