Cotação atual, histórico e gráfico do papel: VTLT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,28% | 0,27 | 95,77 | 95,50 | 95,50 | 96,19 | 22K | 49 |
25/07/2024 | -0,34% | -0,33 | 95,50 | 95,81 | 95,47 | 96,21 | 72K | 55 |
24/07/2024 | -0,27% | -0,26 | 95,83 | 95,83 | 95,35 | 96,08 | 83K | 45 |
23/07/2024 | 0,91% | 0,87 | 96,09 | 95,33 | 95,22 | 96,09 | 107K | 92 |
22/07/2024 | 0,02% | 0,02 | 95,22 | 95,20 | 95,07 | 95,49 | 115K | 65 |
19/07/2024 | -0,05% | -0,05 | 95,20 | 95,07 | 95,07 | 95,50 | 64K | 26 |
18/07/2024 | 0,26% | 0,25 | 95,25 | 95,00 | 95,00 | 95,36 | 76K | 70 |
17/07/2024 | -0,11% | -0,10 | 95,00 | 95,10 | 94,54 | 95,10 | 32K | 73 |
16/07/2024 | 0,28% | 0,27 | 95,10 | 95,00 | 94,95 | 95,35 | 134K | 68 |
15/07/2024 | 0,95% | 0,89 | 94,83 | 94,00 | 93,76 | 94,97 | 143K | 90 |
12/07/2024 | 0,89% | 0,83 | 93,94 | 93,30 | 93,25 | 93,99 | 68K | 95 |
11/07/2024 | -0,10% | -0,09 | 93,11 | 93,20 | 93,10 | 93,67 | 113K | 815 |
10/07/2024 | 0,05% | 0,05 | 93,20 | 93,15 | 93,05 | 93,79 | 98K | 556 |
09/07/2024 | -0,40% | -0,37 | 93,15 | 93,72 | 93,10 | 93,75 | 168K | 136 |
08/07/2024 | 0,85% | 0,79 | 93,52 | 92,76 | 92,76 | 93,98 | 151K | 92 |
05/07/2024 | -0,28% | -0,26 | 92,73 | 93,17 | 92,73 | 93,19 | 192K | 251 |
04/07/2024 | 0,00% | 0,00 | 92,99 | 92,99 | 92,95 | 93,20 | 94K | 120 |
03/07/2024 | 0,01% | 0,01 | 92,99 | 93,18 | 92,99 | 93,20 | 224K | 89 |
02/07/2024 | -0,87% | -0,82 | 92,98 | 93,56 | 92,98 | 93,56 | 190K | 149 |
01/07/2024 | 0,10% | 0,09 | 93,80 | 92,91 | 92,70 | 94,86 | 153K | 135 |
28/06/2024 | -0,06% | -0,06 | 93,71 | 94,15 | 93,50 | 94,20 | 201K | 1.076 |
27/06/2024 | -0,24% | -0,23 | 93,77 | 94,15 | 93,55 | 94,20 | 232K | 1.006 |
26/06/2024 | -0,24% | -0,23 | 94,00 | 94,16 | 94,00 | 94,42 | 128K | 1.137 |
25/06/2024 | 0,19% | 0,18 | 94,23 | 94,10 | 94,07 | 95,19 | 125K | 1.016 |
24/06/2024 | -1,08% | -1,03 | 94,05 | 95,28 | 94,03 | 95,55 | 209K | 420 |
21/06/2024 | 0,02% | 0,02 | 95,08 | 95,05 | 95,05 | 95,28 | 20K | 46 |
20/06/2024 | 0,01% | 0,01 | 95,06 | 95,25 | 95,03 | 95,27 | 15K | 31 |
19/06/2024 | 0,02% | 0,02 | 95,05 | 95,21 | 95,05 | 95,28 | 10K | 21 |
18/06/2024 | -0,28% | -0,27 | 95,03 | 94,60 | 94,60 | 95,29 | 29K | 45 |
17/06/2024 | 0,01% | 0,01 | 95,30 | 95,29 | 94,40 | 95,30 | 174K | 99 |
14/06/2024 | 0,20% | 0,19 | 95,29 | 95,29 | 94,92 | 95,30 | 55K | 83 |
13/06/2024 | 0,09% | 0,09 | 95,10 | 95,21 | 95,10 | 95,30 | 58K | 55 |
12/06/2024 | -0,04% | -0,04 | 95,01 | 95,67 | 95,01 | 95,69 | 112K | 96 |
11/06/2024 | 0,05% | 0,05 | 95,05 | 95,15 | 95,00 | 95,15 | 23K | 37 |
10/06/2024 | -0,35% | -0,33 | 95,00 | 95,69 | 94,92 | 95,69 | 85K | 111 |
07/06/2024 | 0,04% | 0,04 | 95,33 | 95,29 | 95,29 | 95,72 | 33K | 57 |
06/06/2024 | 0,29% | 0,28 | 95,29 | 95,69 | 95,00 | 96,45 | 87K | 72 |
05/06/2024 | -0,01% | -0,01 | 95,01 | 95,18 | 95,00 | 95,25 | 57K | 104 |
04/06/2024 | 0,00% | 0,00 | 95,02 | 95,22 | 94,67 | 95,46 | 53K | 120 |
03/06/2024 | -1,48% | -1,43 | 95,02 | 96,64 | 93,01 | 96,64 | 449K | 395 |
31/05/2024 | 0,41% | 0,39 | 96,45 | 96,28 | 95,99 | 96,47 | 131K | 60 |
29/05/2024 | -0,19% | -0,18 | 96,06 | 96,43 | 96,05 | 96,46 | 48K | 60 |
28/05/2024 | -0,24% | -0,23 | 96,24 | 96,25 | 96,24 | 96,50 | 21K | 44 |
27/05/2024 | -0,03% | -0,03 | 96,47 | 96,50 | 96,34 | 96,50 | 40K | 62 |
24/05/2024 | 0,21% | 0,20 | 96,50 | 96,38 | 96,34 | 96,50 | 48K | 55 |
23/05/2024 | 0,08% | 0,08 | 96,30 | 96,01 | 96,01 | 96,40 | 16K | 29 |
22/05/2024 | -0,29% | -0,28 | 96,22 | 96,22 | 96,22 | 96,50 | 105K | 73 |
21/05/2024 | 0,08% | 0,08 | 96,50 | 96,50 | 96,30 | 96,50 | 126K | 75 |
20/05/2024 | -0,08% | -0,08 | 96,42 | 96,50 | 96,37 | 96,50 | 25K | 58 |
17/05/2024 | 0,54% | 0,52 | 96,50 | 95,98 | 95,50 | 96,50 | 73K | 66 |
16/05/2024 | 0,03% | 0,03 | 95,98 | 95,97 | 95,96 | 96,25 | 46K | 137 |
15/05/2024 | 0,72% | 0,69 | 95,95 | 95,15 | 95,15 | 95,95 | 29K | 66 |
14/05/2024 | -0,19% | -0,18 | 95,26 | 95,97 | 94,17 | 95,97 | 131K | 124 |
13/05/2024 | -0,17% | -0,16 | 95,44 | 95,75 | 95,40 | 95,92 | 58K | 79 |
10/05/2024 | 0,23% | 0,22 | 95,60 | 95,38 | 95,38 | 95,68 | 17K | 56 |
09/05/2024 | -0,54% | -0,52 | 95,38 | 95,90 | 95,36 | 95,99 | 45K | 58 |
08/05/2024 | 0,02% | 0,02 | 95,90 | 95,22 | 95,22 | 95,90 | 75K | 51 |
07/05/2024 | 0,14% | 0,13 | 95,88 | 95,74 | 95,20 | 95,90 | 106K | 72 |
06/05/2024 | 0,72% | 0,68 | 95,75 | 95,08 | 95,00 | 95,75 | 87K | 146 |
03/05/2024 | -0,06% | -0,06 | 95,07 | 95,20 | 94,05 | 95,54 | 198K | 135 |
02/05/2024 | -1,81% | -1,75 | 95,13 | 96,83 | 94,01 | 96,83 | 72K | 144 |
30/04/2024 | -0,64% | -0,62 | 96,88 | 97,50 | 94,23 | 97,50 | 294K | 168 |
29/04/2024 | 0,60% | 0,58 | 97,50 | 96,92 | 96,43 | 97,50 | 58K | 78 |
26/04/2024 | 0,49% | 0,47 | 96,92 | 97,44 | 96,55 | 97,50 | 25K | 56 |
25/04/2024 | -0,28% | -0,27 | 96,45 | 96,37 | 96,00 | 96,74 | 83K | 122 |
24/04/2024 | -0,59% | -0,57 | 96,72 | 96,85 | 96,05 | 96,85 | 144K | 94 |
23/04/2024 | -0,22% | -0,21 | 97,29 | 97,42 | 96,99 | 97,50 | 59K | 65 |
22/04/2024 | 0,02% | 0,02 | 97,50 | 97,47 | 97,38 | 97,50 | 102K | 75 |
19/04/2024 | -0,03% | -0,03 | 97,48 | 97,96 | 97,43 | 97,96 | 46K | 44 |
18/04/2024 | -0,32% | -0,31 | 97,51 | 97,96 | 96,99 | 97,96 | 67K | 57 |
17/04/2024 | -0,05% | -0,05 | 97,82 | 97,99 | 97,28 | 97,99 | 30K | 67 |
16/04/2024 | 0,07% | 0,07 | 97,87 | 97,91 | 97,70 | 98,38 | 92K | 107 |
15/04/2024 | -0,45% | -0,44 | 97,80 | 98,24 | 97,26 | 98,38 | 64K | 93 |
12/04/2024 | 0,08% | 0,08 | 98,24 | 98,96 | 98,00 | 98,96 | 111K | 74 |
11/04/2024 | 0,47% | 0,46 | 98,16 | 98,14 | 97,69 | 98,40 | 24K | 92 |
10/04/2024 | -0,10% | -0,10 | 97,70 | 97,80 | 97,49 | 98,63 | 24K | 68 |
09/04/2024 | -0,01% | -0,01 | 97,80 | 97,81 | 97,38 | 100,09 | 42K | 132 |
08/04/2024 | 0,48% | 0,47 | 97,81 | 97,87 | 97,40 | 98,05 | 73K | 64 |
05/04/2024 | -0,16% | -0,16 | 97,34 | 97,50 | 96,01 | 97,97 | 207K | 141 |
04/04/2024 | 0,52% | 0,50 | 97,50 | 97,02 | 97,00 | 97,50 | 36K | 81 |
03/04/2024 | 0,17% | 0,16 | 97,00 | 97,04 | 96,12 | 97,50 | 53K | 92 |
02/04/2024 | -0,95% | -0,93 | 96,84 | 97,75 | 96,03 | 97,75 | 96K | 199 |
01/04/2024 | 0,51% | 0,50 | 97,77 | 98,10 | 96,51 | 98,10 | 80K | 89 |
28/03/2024 | -0,42% | -0,41 | 97,27 | 97,70 | 96,03 | 98,44 | 139K | 152 |
27/03/2024 | -0,22% | -0,22 | 97,68 | 97,90 | 97,68 | 98,00 | 52K | 41 |
26/03/2024 | 0,83% | 0,81 | 97,90 | 97,10 | 97,09 | 97,94 | 49K | 55 |
25/03/2024 | 0,09% | 0,09 | 97,09 | 97,94 | 96,89 | 97,94 | 51K | 64 |
22/03/2024 | -0,08% | -0,08 | 97,00 | 97,11 | 96,87 | 97,11 | 104K | 55 |
21/03/2024 | -0,24% | -0,23 | 97,08 | 97,95 | 97,05 | 98,01 | 63K | 103 |
20/03/2024 | -0,03% | -0,03 | 97,31 | 97,03 | 97,03 | 98,00 | 289K | 120 |
19/03/2024 | 0,34% | 0,33 | 97,34 | 97,93 | 95,85 | 97,93 | 123K | 87 |
18/03/2024 | 0,11% | 0,11 | 97,01 | 96,90 | 96,90 | 97,97 | 59K | 56 |
15/03/2024 | 0,26% | 0,25 | 96,90 | 96,97 | 96,00 | 98,00 | 86K | 97 |
14/03/2024 | -0,07% | -0,07 | 96,65 | 96,73 | 96,52 | 96,73 | 37K | 48 |
13/03/2024 | -0,08% | -0,08 | 96,72 | 96,80 | 96,07 | 96,80 | 80K | 81 |
12/03/2024 | 0,08% | 0,08 | 96,80 | 96,85 | 96,52 | 96,85 | 26K | 39 |
11/03/2024 | 0,46% | 0,44 | 96,72 | 96,28 | 96,00 | 96,72 | 191K | 117 |
08/03/2024 | -0,01% | -0,01 | 96,28 | 96,29 | 95,69 | 96,29 | 67K | 121 |
07/03/2024 | -0,18% | -0,17 | 96,29 | 96,46 | 95,81 | 96,48 | 67K | 57 |
06/03/2024 | 0,55% | 0,53 | 96,46 | 95,85 | 95,71 | 96,78 | 31K | 56 |
05/03/2024 | 0,14% | 0,13 | 95,93 | 95,06 | 95,06 | 96,85 | 48K | 63 |
04/03/2024 | 0,74% | 0,70 | 95,80 | 95,23 | 94,96 | 95,98 | 355K | 202 |
01/03/2024 | -1,53% | -1,48 | 95,10 | 95,67 | 95,02 | 95,67 | 157K | 370 |
29/02/2024 | -0,24% | -0,23 | 96,58 | 96,58 | 95,02 | 98,13 | 379K | 1.415 |
28/02/2024 | 0,12% | 0,12 | 96,81 | 96,02 | 96,00 | 98,00 | 94K | 99 |
27/02/2024 | -0,32% | -0,31 | 96,69 | 97,00 | 96,38 | 97,01 | 74K | 67 |
26/02/2024 | 1,18% | 1,13 | 97,00 | 96,21 | 95,40 | 97,91 | 122K | 87 |
23/02/2024 | 0,52% | 0,50 | 95,87 | 95,56 | 95,50 | 97,95 | 143K | 610 |
22/02/2024 | -0,55% | -0,53 | 95,37 | 96,18 | 95,30 | 96,33 | 138K | 111 |
21/02/2024 | -0,45% | -0,43 | 95,90 | 96,33 | 95,50 | 96,33 | 90K | 284 |
20/02/2024 | 0,36% | 0,35 | 96,33 | 95,98 | 95,45 | 96,33 | 167K | 276 |
19/02/2024 | 0,48% | 0,46 | 95,98 | 95,74 | 95,52 | 96,33 | 115K | 87 |
16/02/2024 | -0,64% | -0,62 | 95,52 | 96,14 | 95,00 | 96,14 | 115K | 107 |
15/02/2024 | 1,18% | 1,12 | 96,14 | 94,54 | 94,54 | 96,33 | 45K | 234 |
14/02/2024 | 0,03% | 0,03 | 95,02 | 94,99 | 94,53 | 95,07 | 50K | 86 |
09/02/2024 | -0,01% | -0,01 | 94,99 | 95,01 | 94,13 | 95,03 | 98K | 90 |
08/02/2024 | 0,09% | 0,09 | 95,00 | 95,15 | 95,00 | 95,33 | 77K | 309 |
07/02/2024 | 0,22% | 0,21 | 94,91 | 94,70 | 94,51 | 95,30 | 72K | 192 |
06/02/2024 | 0,85% | 0,80 | 94,70 | 95,35 | 93,90 | 95,35 | 137K | 163 |
05/02/2024 | -1,26% | -1,20 | 93,90 | 95,10 | 93,70 | 95,99 | 461K | 832 |
02/02/2024 | -1,09% | -1,05 | 95,10 | 95,67 | 95,10 | 96,49 | 64K | 89 |
01/02/2024 | -0,34% | -0,33 | 96,15 | 95,80 | 95,00 | 96,48 | 100K | 106 |
31/01/2024 | 0,19% | 0,18 | 96,48 | 95,98 | 95,50 | 96,88 | 122K | 166 |
30/01/2024 | 0,00% | 0,00 | 96,30 | 96,30 | 95,91 | 96,30 | 285K | 334 |
29/01/2024 | -0,21% | -0,20 | 96,30 | 97,96 | 95,33 | 97,96 | 131K | 77 |
26/01/2024 | -0,40% | -0,39 | 96,50 | 96,85 | 96,01 | 97,83 | 32K | 110 |
25/01/2024 | 1,12% | 1,07 | 96,89 | 95,93 | 95,82 | 96,89 | 29K | 100 |
24/01/2024 | 0,39% | 0,37 | 95,82 | 95,92 | 95,77 | 95,94 | 33K | 51 |
23/01/2024 | -0,30% | -0,29 | 95,45 | 95,74 | 94,46 | 95,74 | 133K | 183 |
22/01/2024 | 0,14% | 0,13 | 95,74 | 95,93 | 95,52 | 95,93 | 61K | 96 |
19/01/2024 | 0,13% | 0,12 | 95,61 | 95,50 | 95,50 | 95,65 | 27K | 52 |
18/01/2024 | -0,16% | -0,15 | 95,49 | 95,63 | 95,31 | 95,90 | 112K | 101 |
17/01/2024 | -0,13% | -0,12 | 95,64 | 96,09 | 95,53 | 96,09 | 51K | 74 |
16/01/2024 | - | - | 95,76 | 96,31 | 95,43 | 96,31 | 107K | 297 |
Date,Open,High,Low,Close,Volume
26-Jul-24,95.50,96.19,95.50,95.77,22033
25-Jul-24,95.81,96.21,95.47,95.50,71508
24-Jul-24,95.83,96.08,95.35,95.83,83495
23-Jul-24,95.33,96.09,95.22,96.09,106681
22-Jul-24,95.20,95.49,95.07,95.22,115449
19-Jul-24,95.07,95.50,95.07,95.20,63948
18-Jul-24,95.00,95.36,95.00,95.25,76497
17-Jul-24,95.10,95.10,94.54,95.00,31644
16-Jul-24,95.00,95.35,94.95,95.10,133603
15-Jul-24,94.00,94.97,93.76,94.83,143086
12-Jul-24,93.30,93.99,93.25,93.94,68440
11-Jul-24,93.20,93.67,93.10,93.11,113187
10-Jul-24,93.15,93.79,93.05,93.20,97624
09-Jul-24,93.72,93.75,93.10,93.15,168071
08-Jul-24,92.76,93.98,92.76,93.52,150835
05-Jul-24,93.17,93.19,92.73,92.73,192076
04-Jul-24,92.99,93.20,92.95,92.99,93659
03-Jul-24,93.18,93.20,92.99,92.99,223763
02-Jul-24,93.56,93.56,92.98,92.98,190200
01-Jul-24,92.91,94.86,92.70,93.80,152719
28-Jun-24,94.15,94.20,93.50,93.71,200998
27-Jun-24,94.15,94.20,93.55,93.77,232214
26-Jun-24,94.16,94.42,94.00,94.00,128477
25-Jun-24,94.10,95.19,94.07,94.23,124683
24-Jun-24,95.28,95.55,94.03,94.05,209283
21-Jun-24,95.05,95.28,95.05,95.08,20452
20-Jun-24,95.25,95.27,95.03,95.06,14834
19-Jun-24,95.21,95.28,95.05,95.05,9707
18-Jun-24,94.60,95.29,94.60,95.03,29455
17-Jun-24,95.29,95.30,94.40,95.30,173858
14-Jun-24,95.29,95.30,94.92,95.29,54981
13-Jun-24,95.21,95.30,95.10,95.10,58432
12-Jun-24,95.67,95.69,95.01,95.01,111843
11-Jun-24,95.15,95.15,95.00,95.05,22726
10-Jun-24,95.69,95.69,94.92,95.00,85233
07-Jun-24,95.29,95.72,95.29,95.33,32835
06-Jun-24,95.69,96.45,95.00,95.29,87061
05-Jun-24,95.18,95.25,95.00,95.01,57120
04-Jun-24,95.22,95.46,94.67,95.02,52588
03-Jun-24,96.64,96.64,93.01,95.02,449097
31-May-24,96.28,96.47,95.99,96.45,131269
29-May-24,96.43,96.46,96.05,96.06,48208
28-May-24,96.25,96.50,96.24,96.24,21018
27-May-24,96.50,96.50,96.34,96.47,40232
24-May-24,96.38,96.50,96.34,96.50,47658
23-May-24,96.01,96.40,96.01,96.30,16181
22-May-24,96.22,96.50,96.22,96.22,105389
21-May-24,96.50,96.50,96.30,96.50,126277
20-May-24,96.50,96.50,96.37,96.42,24508
17-May-24,95.98,96.50,95.50,96.50,73227
16-May-24,95.97,96.25,95.96,95.98,46478
15-May-24,95.15,95.95,95.15,95.95,29117
14-May-24,95.97,95.97,94.17,95.26,130540
13-May-24,95.75,95.92,95.40,95.44,57667
10-May-24,95.38,95.68,95.38,95.60,17203
09-May-24,95.90,95.99,95.36,95.38,44740
08-May-24,95.22,95.90,95.22,95.90,75088
07-May-24,95.74,95.90,95.20,95.88,106383
06-May-24,95.08,95.75,95.00,95.75,87382
03-May-24,95.20,95.54,94.05,95.07,197865
02-May-24,96.83,96.83,94.01,95.13,72110
30-Apr-24,97.50,97.50,94.23,96.88,293797
29-Apr-24,96.92,97.50,96.43,97.50,57823
26-Apr-24,97.44,97.50,96.55,96.92,25481
25-Apr-24,96.37,96.74,96.00,96.45,83497
24-Apr-24,96.85,96.85,96.05,96.72,143682
23-Apr-24,97.42,97.50,96.99,97.29,58532
22-Apr-24,97.47,97.50,97.38,97.50,102258
19-Apr-24,97.96,97.96,97.43,97.48,45832
18-Apr-24,97.96,97.96,96.99,97.51,67062
17-Apr-24,97.99,97.99,97.28,97.82,29834
16-Apr-24,97.91,98.38,97.70,97.87,91604
15-Apr-24,98.24,98.38,97.26,97.80,63865
12-Apr-24,98.96,98.96,98.00,98.24,111285
11-Apr-24,98.14,98.40,97.69,98.16,24128
10-Apr-24,97.80,98.63,97.49,97.70,23510
09-Apr-24,97.81,100.09,97.38,97.80,42157
08-Apr-24,97.87,98.05,97.40,97.81,72986
05-Apr-24,97.50,97.97,96.01,97.34,207320
04-Apr-24,97.02,97.50,97.00,97.50,36184
03-Apr-24,97.04,97.50,96.12,97.00,53179
02-Apr-24,97.75,97.75,96.03,96.84,96348
01-Apr-24,98.10,98.10,96.51,97.77,79753
28-Mar-24,97.70,98.44,96.03,97.27,139487
27-Mar-24,97.90,98.00,97.68,97.68,52075
26-Mar-24,97.10,97.94,97.09,97.90,49387
25-Mar-24,97.94,97.94,96.89,97.09,51460
22-Mar-24,97.11,97.11,96.87,97.00,104395
21-Mar-24,97.95,98.01,97.05,97.08,62568
20-Mar-24,97.03,98.00,97.03,97.31,289475
19-Mar-24,97.93,97.93,95.85,97.34,122856
18-Mar-24,96.90,97.97,96.90,97.01,59069
15-Mar-24,96.97,98.00,96.00,96.90,86046
14-Mar-24,96.73,96.73,96.52,96.65,36916
13-Mar-24,96.80,96.80,96.07,96.72,79520
12-Mar-24,96.85,96.85,96.52,96.80,26412
11-Mar-24,96.28,96.72,96.00,96.72,191151
08-Mar-24,96.29,96.29,95.69,96.28,66546
07-Mar-24,96.46,96.48,95.81,96.29,66825
06-Mar-24,95.85,96.78,95.71,96.46,31230
05-Mar-24,95.06,96.85,95.06,95.93,47782
04-Mar-24,95.23,95.98,94.96,95.80,354925
01-Mar-24,95.67,95.67,95.02,95.10,156891
29-Feb-24,96.58,98.13,95.02,96.58,378648
28-Feb-24,96.02,98.00,96.00,96.81,93950
27-Feb-24,97.00,97.01,96.38,96.69,73813
26-Feb-24,96.21,97.91,95.40,97.00,122079
23-Feb-24,95.56,97.95,95.50,95.87,143231
22-Feb-24,96.18,96.33,95.30,95.37,137896
21-Feb-24,96.33,96.33,95.50,95.90,89642
20-Feb-24,95.98,96.33,95.45,96.33,166753
19-Feb-24,95.74,96.33,95.52,95.98,114992
16-Feb-24,96.14,96.14,95.00,95.52,114835
15-Feb-24,94.54,96.33,94.54,96.14,44742
14-Feb-24,94.99,95.07,94.53,95.02,49530
09-Feb-24,95.01,95.03,94.13,94.99,97700
08-Feb-24,95.15,95.33,95.00,95.00,76971
07-Feb-24,94.70,95.30,94.51,94.91,71966
06-Feb-24,95.35,95.35,93.90,94.70,136778
05-Feb-24,95.10,95.99,93.70,93.90,460711
02-Feb-24,95.67,96.49,95.10,95.10,64144
01-Feb-24,95.80,96.48,95.00,96.15,99846
31-Jan-24,95.98,96.88,95.50,96.48,121787
30-Jan-24,96.30,96.30,95.91,96.30,285202
29-Jan-24,97.96,97.96,95.33,96.30,131257
26-Jan-24,96.85,97.83,96.01,96.50,31859
25-Jan-24,95.93,96.89,95.82,96.89,29187
24-Jan-24,95.92,95.94,95.77,95.82,33082
23-Jan-24,95.74,95.74,94.46,95.45,132535
22-Jan-24,95.93,95.93,95.52,95.74,60967
19-Jan-24,95.50,95.65,95.50,95.61,27429
18-Jan-24,95.63,95.90,95.31,95.49,112391
17-Jan-24,96.09,96.09,95.53,95.64,51218
16-Jan-24,96.31,96.31,95.43,95.76,106866
*exoneração de responsabilidade e termos de uso