ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VTLT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,02%0,0295,0895,0595,0595,2820K46
20/06/20240,01%0,0195,0695,2595,0395,2715K31
19/06/20240,02%0,0295,0595,2195,0595,2810K21
18/06/2024-0,28%-0,2795,0394,6094,6095,2929K45
17/06/20240,01%0,0195,3095,2994,4095,30174K99
14/06/20240,20%0,1995,2995,2994,9295,3055K83
13/06/20240,09%0,0995,1095,2195,1095,3058K55
12/06/2024-0,04%-0,0495,0195,6795,0195,69112K96
11/06/20240,05%0,0595,0595,1595,0095,1523K37
10/06/2024-0,35%-0,3395,0095,6994,9295,6985K111
07/06/20240,04%0,0495,3395,2995,2995,7233K57
06/06/20240,29%0,2895,2995,6995,0096,4587K72
05/06/2024-0,01%-0,0195,0195,1895,0095,2557K104
04/06/20240,00%0,0095,0295,2294,6795,4653K120
03/06/2024-1,48%-1,4395,0296,6493,0196,64449K395
31/05/20240,41%0,3996,4596,2895,9996,47131K60
29/05/2024-0,19%-0,1896,0696,4396,0596,4648K60
28/05/2024-0,24%-0,2396,2496,2596,2496,5021K44
27/05/2024-0,03%-0,0396,4796,5096,3496,5040K62
24/05/20240,21%0,2096,5096,3896,3496,5048K55
23/05/20240,08%0,0896,3096,0196,0196,4016K29
22/05/2024-0,29%-0,2896,2296,2296,2296,50105K73
21/05/20240,08%0,0896,5096,5096,3096,50126K75
20/05/2024-0,08%-0,0896,4296,5096,3796,5025K58
17/05/20240,54%0,5296,5095,9895,5096,5073K66
16/05/20240,03%0,0395,9895,9795,9696,2546K137
15/05/20240,72%0,6995,9595,1595,1595,9529K66
14/05/2024-0,19%-0,1895,2695,9794,1795,97131K124
13/05/2024-0,17%-0,1695,4495,7595,4095,9258K79
10/05/20240,23%0,2295,6095,3895,3895,6817K56
09/05/2024-0,54%-0,5295,3895,9095,3695,9945K58
08/05/20240,02%0,0295,9095,2295,2295,9075K51
07/05/20240,14%0,1395,8895,7495,2095,90106K72
06/05/20240,72%0,6895,7595,0895,0095,7587K146
03/05/2024-0,06%-0,0695,0795,2094,0595,54198K135
02/05/2024-1,81%-1,7595,1396,8394,0196,8372K144
30/04/2024-0,64%-0,6296,8897,5094,2397,50294K168
29/04/20240,60%0,5897,5096,9296,4397,5058K78
26/04/20240,49%0,4796,9297,4496,5597,5025K56
25/04/2024-0,28%-0,2796,4596,3796,0096,7483K122
24/04/2024-0,59%-0,5796,7296,8596,0596,85144K94
23/04/2024-0,22%-0,2197,2997,4296,9997,5059K65
22/04/20240,02%0,0297,5097,4797,3897,50102K75
19/04/2024-0,03%-0,0397,4897,9697,4397,9646K44
18/04/2024-0,32%-0,3197,5197,9696,9997,9667K57
17/04/2024-0,05%-0,0597,8297,9997,2897,9930K67
16/04/20240,07%0,0797,8797,9197,7098,3892K107
15/04/2024-0,45%-0,4497,8098,2497,2698,3864K93
12/04/20240,08%0,0898,2498,9698,0098,96111K74
11/04/20240,47%0,4698,1698,1497,6998,4024K92
10/04/2024-0,10%-0,1097,7097,8097,4998,6324K68
09/04/2024-0,01%-0,0197,8097,8197,38100,0942K132
08/04/20240,48%0,4797,8197,8797,4098,0573K64
05/04/2024-0,16%-0,1697,3497,5096,0197,97207K141
04/04/20240,52%0,5097,5097,0297,0097,5036K81
03/04/20240,17%0,1697,0097,0496,1297,5053K92
02/04/2024-0,95%-0,9396,8497,7596,0397,7596K199
01/04/20240,51%0,5097,7798,1096,5198,1080K89
28/03/2024-0,42%-0,4197,2797,7096,0398,44139K152
27/03/2024-0,22%-0,2297,6897,9097,6898,0052K41
26/03/20240,83%0,8197,9097,1097,0997,9449K55
25/03/20240,09%0,0997,0997,9496,8997,9451K64
22/03/2024-0,08%-0,0897,0097,1196,8797,11104K55
21/03/2024-0,24%-0,2397,0897,9597,0598,0163K103
20/03/2024-0,03%-0,0397,3197,0397,0398,00289K120
19/03/20240,34%0,3397,3497,9395,8597,93123K87
18/03/20240,11%0,1197,0196,9096,9097,9759K56
15/03/20240,26%0,2596,9096,9796,0098,0086K97
14/03/2024-0,07%-0,0796,6596,7396,5296,7337K48
13/03/2024-0,08%-0,0896,7296,8096,0796,8080K81
12/03/20240,08%0,0896,8096,8596,5296,8526K39
11/03/20240,46%0,4496,7296,2896,0096,72191K117
08/03/2024-0,01%-0,0196,2896,2995,6996,2967K121
07/03/2024-0,18%-0,1796,2996,4695,8196,4867K57
06/03/20240,55%0,5396,4695,8595,7196,7831K56
05/03/20240,14%0,1395,9395,0695,0696,8548K63
04/03/20240,74%0,7095,8095,2394,9695,98355K202
01/03/2024-1,53%-1,4895,1095,6795,0295,67157K370
29/02/2024-0,24%-0,2396,5896,5895,0298,13379K1.415
28/02/20240,12%0,1296,8196,0296,0098,0094K99
27/02/2024-0,32%-0,3196,6997,0096,3897,0174K67
26/02/20241,18%1,1397,0096,2195,4097,91122K87
23/02/20240,52%0,5095,8795,5695,5097,95143K610
22/02/2024-0,55%-0,5395,3796,1895,3096,33138K111
21/02/2024-0,45%-0,4395,9096,3395,5096,3390K284
20/02/20240,36%0,3596,3395,9895,4596,33167K276
19/02/20240,48%0,4695,9895,7495,5296,33115K87
16/02/2024-0,64%-0,6295,5296,1495,0096,14115K107
15/02/20241,18%1,1296,1494,5494,5496,3345K234
14/02/20240,03%0,0395,0294,9994,5395,0750K86
09/02/2024-0,01%-0,0194,9995,0194,1395,0398K90
08/02/20240,09%0,0995,0095,1595,0095,3377K309
07/02/20240,22%0,2194,9194,7094,5195,3072K192
06/02/20240,85%0,8094,7095,3593,9095,35137K163
05/02/2024-1,26%-1,2093,9095,1093,7095,99461K832
02/02/2024-1,09%-1,0595,1095,6795,1096,4964K89
01/02/2024-0,34%-0,3396,1595,8095,0096,48100K106
31/01/20240,19%0,1896,4895,9895,5096,88122K166
30/01/20240,00%0,0096,3096,3095,9196,30285K334
29/01/2024-0,21%-0,2096,3097,9695,3397,96131K77
26/01/2024-0,40%-0,3996,5096,8596,0197,8332K110
25/01/20241,12%1,0796,8995,9395,8296,8929K100
24/01/20240,39%0,3795,8295,9295,7795,9433K51
23/01/2024-0,30%-0,2995,4595,7494,4695,74133K183
22/01/20240,14%0,1395,7495,9395,5295,9361K96
19/01/20240,13%0,1295,6195,5095,5095,6527K52
18/01/2024-0,16%-0,1595,4995,6395,3195,90112K101
17/01/2024-0,13%-0,1295,6496,0995,5396,0951K74
16/01/2024-0,58%-0,5695,7696,3195,4396,31107K297
15/01/20241,81%1,7196,3295,9794,9896,37364K342
12/01/20240,31%0,2994,6194,8194,5594,8951K99
11/01/2024-1,07%-1,0294,3295,6094,1095,60356K2.698
10/01/2024-0,12%-0,1195,3496,4495,2496,44180K89
09/01/20240,10%0,1095,4595,5095,4095,5242K54
08/01/20240,16%0,1595,3595,2095,0695,9234K72
05/01/20240,07%0,0795,2095,4595,1396,70199K587
04/01/2024-0,47%-0,4595,1395,6094,9395,9865K125
03/01/2024-0,40%-0,3895,5895,9695,4095,9659K78
02/01/2024-3,07%-3,0495,9698,1295,9698,13128K206
28/12/20232,37%2,2999,0097,9996,7899,00398K79
27/12/20230,80%0,7796,7195,6895,5098,00286K943
26/12/20230,46%0,4495,9495,5095,5096,3021K69
22/12/2023-0,50%-0,4895,5095,5295,0096,89166K132
21/12/20230,63%0,6095,9895,3795,3796,2040K77
20/12/20230,21%0,2095,3895,3594,8695,8456K58
19/12/20230,54%0,5195,1894,6694,6295,3255K105
18/12/2023-0,12%-0,1194,6794,7894,0595,0193K160
15/12/2023-0,54%-0,5194,7895,2994,0595,8976K121
14/12/20230,68%0,6495,2994,8894,8895,6535K48
13/12/20230,69%0,6594,6594,7994,0095,00153K178
12/12/2023-1,05%-1,0094,0095,1094,0095,10383K372
11/12/2023-0,38%-0,3695,0095,3694,3595,3671K96
08/12/20230,48%0,4695,3694,9094,5995,8983K102
07/12/2023--94,9095,1594,1595,2959K108


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito