Cotação atual, histórico e gráfico do papel: VTLT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -0,56% | -0,45 | 80,25 | 80,70 | 80,10 | 81,00 | 116K | 137 |
14/02/2025 | -0,25% | -0,20 | 80,70 | 80,88 | 80,69 | 81,00 | 100K | 102 |
13/02/2025 | 0,26% | 0,21 | 80,90 | 80,88 | 80,88 | 80,99 | 25K | 21 |
12/02/2025 | 0,01% | 0,01 | 80,69 | 81,00 | 80,15 | 81,00 | 50K | 67 |
11/02/2025 | -0,04% | -0,03 | 80,68 | 80,98 | 80,45 | 80,98 | 21K | 58 |
10/02/2025 | 0,69% | 0,55 | 80,71 | 80,90 | 80,50 | 80,90 | 32K | 67 |
07/02/2025 | -0,55% | -0,44 | 80,16 | 81,00 | 80,11 | 81,00 | 62K | 74 |
|
06/02/2025 | -0,49% | -0,40 | 80,60 | 81,00 | 80,60 | 81,00 | 21K | 52 |
05/02/2025 | -1,00% | -0,82 | 81,00 | 81,82 | 80,64 | 82,79 | 66K | 93 |
04/02/2025 | -1,41% | -1,17 | 81,82 | 83,70 | 81,70 | 83,80 | 46K | 79 |
03/02/2025 | -0,37% | -0,31 | 82,99 | 82,85 | 81,80 | 84,00 | 87K | 65 |
31/01/2025 | 0,00% | 0,00 | 83,30 | 83,30 | 81,02 | 83,30 | 162K | 98 |
30/01/2025 | 0,29% | 0,24 | 83,30 | 83,05 | 82,30 | 83,30 | 22K | 42 |
29/01/2025 | 0,07% | 0,06 | 83,06 | 83,00 | 82,38 | 83,49 | 51K | 49 |
28/01/2025 | -0,85% | -0,71 | 83,00 | 83,71 | 83,00 | 84,99 | 87K | 266 |
27/01/2025 | -0,20% | -0,17 | 83,71 | 83,99 | 83,06 | 84,54 | 12K | 46 |
24/01/2025 | 1,21% | 1,00 | 83,88 | 82,88 | 82,55 | 84,82 | 20K | 36 |
23/01/2025 | -0,07% | -0,06 | 82,88 | 82,93 | 82,00 | 82,94 | 34K | 57 |
22/01/2025 | 1,12% | 0,92 | 82,94 | 83,47 | 82,35 | 83,47 | 7K | 29 |
21/01/2025 | -2,87% | -2,42 | 82,02 | 84,45 | 82,00 | 84,45 | 166K | 124 |
20/01/2025 | -0,07% | -0,06 | 84,44 | 84,50 | 83,81 | 84,98 | 61K | 80 |
17/01/2025 | -0,59% | -0,50 | 84,50 | 85,00 | 84,05 | 85,00 | 71K | 85 |
16/01/2025 | -0,96% | -0,82 | 85,00 | 86,91 | 84,12 | 86,91 | 83K | 143 |
15/01/2025 | 0,85% | 0,72 | 85,82 | 86,28 | 85,81 | 86,28 | 8K | 25 |
14/01/2025 | -1,28% | -1,10 | 85,10 | 84,85 | 84,85 | 86,74 | 24K | 42 |
13/01/2025 | 1,69% | 1,43 | 86,20 | 84,77 | 84,77 | 87,21 | 23K | 45 |
10/01/2025 | -0,06% | -0,05 | 84,77 | 84,81 | 84,77 | 85,30 | 55K | 34 |
09/01/2025 | 0,68% | 0,57 | 84,82 | 84,25 | 84,25 | 85,29 | 23K | 45 |
08/01/2025 | -1,05% | -0,89 | 84,25 | 84,10 | 84,05 | 85,08 | 43K | 73 |
07/01/2025 | -0,16% | -0,14 | 85,14 | 85,25 | 84,70 | 85,25 | 68K | 45 |
06/01/2025 | -0,04% | -0,03 | 85,28 | 85,30 | 83,04 | 85,30 | 49K | 69 |
03/01/2025 | 0,05% | 0,04 | 85,31 | 85,98 | 85,27 | 86,00 | 22K | 58 |
02/01/2025 | -1,99% | -1,73 | 85,27 | 85,27 | 85,27 | 86,10 | 49K | 64 |
30/12/2024 | -1,01% | -0,89 | 87,00 | 87,89 | 85,19 | 88,00 | 93K | 108 |
27/12/2024 | 3,04% | 2,59 | 87,89 | 86,28 | 84,38 | 89,89 | 87K | 95 |
26/12/2024 | 1,79% | 1,50 | 85,30 | 83,83 | 83,50 | 90,28 | 138K | 121 |
23/12/2024 | 1,16% | 0,96 | 83,80 | 82,83 | 82,52 | 83,94 | 62K | 82 |
20/12/2024 | -0,04% | -0,03 | 82,84 | 82,87 | 81,53 | 84,16 | 42K | 168 |
19/12/2024 | 0,72% | 0,59 | 82,87 | 82,31 | 80,70 | 84,20 | 92K | 123 |
18/12/2024 | -0,75% | -0,62 | 82,28 | 82,28 | 82,28 | 83,47 | 132K | 74 |
17/12/2024 | 0,41% | 0,34 | 82,90 | 82,60 | 82,28 | 83,26 | 65K | 40 |
16/12/2024 | 1,44% | 1,17 | 82,56 | 82,11 | 81,39 | 83,42 | 59K | 70 |
13/12/2024 | 1,41% | 1,13 | 81,39 | 80,80 | 80,78 | 82,93 | 27K | 62 |
12/12/2024 | -0,41% | -0,33 | 80,26 | 80,20 | 80,14 | 81,00 | 18K | 53 |
11/12/2024 | 1,37% | 1,09 | 80,59 | 79,52 | 79,52 | 80,63 | 115K | 315 |
10/12/2024 | -0,70% | -0,56 | 79,50 | 83,85 | 79,00 | 83,85 | 47K | 99 |
09/12/2024 | -0,96% | -0,78 | 80,06 | 80,84 | 78,62 | 84,99 | 201K | 242 |
06/12/2024 | 1,74% | 1,38 | 80,84 | 80,26 | 79,47 | 83,01 | 210K | 264 |
05/12/2024 | -9,20% | -8,05 | 79,46 | 87,96 | 78,30 | 87,96 | 826K | 2.355 |
04/12/2024 | -0,62% | -0,55 | 87,51 | 88,95 | 87,50 | 88,95 | 71K | 75 |
03/12/2024 | -0,83% | -0,74 | 88,06 | 89,00 | 88,00 | 89,90 | 56K | 57 |
02/12/2024 | -1,60% | -1,44 | 88,80 | 90,22 | 88,80 | 90,22 | 25K | 63 |
29/11/2024 | 0,46% | 0,41 | 90,24 | 90,73 | 89,90 | 90,73 | 37K | 52 |
28/11/2024 | -0,60% | -0,54 | 89,83 | 90,35 | 89,50 | 91,52 | 139K | 88 |
27/11/2024 | 0,97% | 0,87 | 90,37 | 89,48 | 89,47 | 90,52 | 107K | 125 |
26/11/2024 | -0,64% | -0,58 | 89,50 | 90,08 | 89,46 | 91,34 | 355K | 1.696 |
25/11/2024 | -0,62% | -0,56 | 90,08 | 90,74 | 90,07 | 92,00 | 116K | 646 |
22/11/2024 | 0,73% | 0,66 | 90,64 | 89,99 | 89,94 | 90,65 | 52K | 53 |
21/11/2024 | 0,42% | 0,38 | 89,98 | 89,60 | 89,60 | 89,99 | 44K | 53 |
19/11/2024 | 0,75% | 0,67 | 89,60 | 88,55 | 88,55 | 89,99 | 100K | 65 |
18/11/2024 | -0,71% | -0,64 | 88,93 | 89,57 | 87,51 | 89,57 | 100K | 132 |
14/11/2024 | -0,03% | -0,03 | 89,57 | 89,99 | 89,50 | 89,99 | 60K | 47 |
13/11/2024 | 0,23% | 0,21 | 89,60 | 89,60 | 87,47 | 89,60 | 132K | 153 |
12/11/2024 | -0,58% | -0,52 | 89,39 | 90,65 | 86,01 | 90,65 | 238K | 192 |
11/11/2024 | -0,93% | -0,84 | 89,91 | 90,75 | 89,91 | 90,75 | 77K | 130 |
08/11/2024 | 0,72% | 0,65 | 90,75 | 90,10 | 90,10 | 92,99 | 113K | 124 |
07/11/2024 | 0,07% | 0,06 | 90,10 | 90,27 | 89,04 | 90,61 | 81K | 112 |
06/11/2024 | -0,78% | -0,71 | 90,04 | 90,74 | 90,02 | 90,74 | 37K | 60 |
05/11/2024 | -0,08% | -0,07 | 90,75 | 91,39 | 90,29 | 91,39 | 61K | 84 |
04/11/2024 | -0,20% | -0,18 | 90,82 | 91,18 | 90,56 | 91,18 | 62K | 80 |
01/11/2024 | -1,14% | -1,05 | 91,00 | 91,69 | 91,00 | 91,69 | 87K | 47 |
31/10/2024 | 0,39% | 0,36 | 92,05 | 91,96 | 91,96 | 93,11 | 27K | 47 |
30/10/2024 | -0,28% | -0,26 | 91,69 | 91,95 | 91,31 | 91,95 | 62K | 68 |
29/10/2024 | 0,49% | 0,45 | 91,95 | 91,50 | 91,30 | 92,00 | 35K | 54 |
28/10/2024 | 1,05% | 0,95 | 91,50 | 90,55 | 90,55 | 91,99 | 120K | 56 |
25/10/2024 | -1,45% | -1,33 | 90,55 | 93,95 | 90,50 | 93,95 | 145K | 93 |
24/10/2024 | 0,85% | 0,77 | 91,88 | 91,11 | 90,52 | 91,94 | 29K | 57 |
23/10/2024 | -0,85% | -0,78 | 91,11 | 92,21 | 90,80 | 92,21 | 143K | 77 |
22/10/2024 | 1,49% | 1,35 | 91,89 | 92,21 | 90,97 | 92,21 | 19K | 47 |
21/10/2024 | -2,35% | -2,18 | 90,54 | 92,50 | 90,22 | 92,50 | 109K | 108 |
18/10/2024 | 0,39% | 0,36 | 92,72 | 92,99 | 92,37 | 93,00 | 51K | 43 |
17/10/2024 | -0,18% | -0,17 | 92,36 | 93,00 | 92,12 | 93,01 | 48K | 64 |
16/10/2024 | 0,54% | 0,50 | 92,53 | 91,95 | 91,95 | 93,00 | 41K | 52 |
15/10/2024 | 0,03% | 0,03 | 92,03 | 92,50 | 91,08 | 92,50 | 132K | 413 |
14/10/2024 | 0,00% | 0,00 | 92,00 | 91,99 | 91,70 | 92,17 | 114K | 84 |
11/10/2024 | 1,10% | 1,00 | 92,00 | 90,99 | 90,99 | 92,02 | 96K | 80 |
10/10/2024 | 0,00% | 0,00 | 91,00 | 91,50 | 90,67 | 91,52 | 201K | 82 |
09/10/2024 | 0,00% | 0,00 | 91,00 | 90,80 | 90,80 | 92,31 | 76K | 83 |
08/10/2024 | 0,13% | 0,12 | 91,00 | 90,88 | 90,55 | 91,90 | 182K | 501 |
07/10/2024 | -0,76% | -0,70 | 90,88 | 91,95 | 90,82 | 91,95 | 115K | 509 |
04/10/2024 | -0,35% | -0,32 | 91,58 | 91,99 | 90,22 | 92,31 | 398K | 1.384 |
03/10/2024 | -1,41% | -1,31 | 91,90 | 93,49 | 91,81 | 93,49 | 176K | 173 |
02/10/2024 | -0,42% | -0,39 | 93,21 | 93,60 | 93,15 | 94,21 | 189K | 108 |
01/10/2024 | -0,48% | -0,45 | 93,60 | 94,99 | 93,41 | 94,99 | 49K | 64 |
30/09/2024 | -0,37% | -0,35 | 94,05 | 94,48 | 93,91 | 94,95 | 43K | 133 |
27/09/2024 | 0,22% | 0,21 | 94,40 | 93,50 | 93,50 | 94,49 | 41K | 56 |
26/09/2024 | 0,21% | 0,20 | 94,19 | 93,50 | 93,46 | 94,90 | 123K | 74 |
25/09/2024 | 0,03% | 0,03 | 93,99 | 94,02 | 93,50 | 94,95 | 52K | 127 |
24/09/2024 | -0,04% | -0,04 | 93,96 | 94,75 | 93,95 | 94,98 | 52K | 272 |
23/09/2024 | -0,47% | -0,44 | 94,00 | 94,40 | 93,60 | 94,98 | 118K | 105 |
20/09/2024 | 0,90% | 0,84 | 94,44 | 93,60 | 93,30 | 94,50 | 207K | 577 |
19/09/2024 | -0,15% | -0,14 | 93,60 | 93,81 | 93,60 | 94,12 | 75K | 540 |
18/09/2024 | -0,79% | -0,75 | 93,74 | 94,50 | 93,74 | 94,50 | 79K | 680 |
17/09/2024 | 0,51% | 0,48 | 94,49 | 94,76 | 93,96 | 94,76 | 105K | 442 |
16/09/2024 | -0,34% | -0,32 | 94,01 | 94,00 | 93,98 | 94,30 | 110K | 948 |
13/09/2024 | 0,08% | 0,08 | 94,33 | 94,26 | 94,00 | 94,40 | 86K | 566 |
12/09/2024 | 0,24% | 0,23 | 94,25 | 94,18 | 94,00 | 95,17 | 138K | 770 |
11/09/2024 | -0,66% | -0,62 | 94,02 | 94,64 | 94,02 | 94,85 | 139K | 418 |
10/09/2024 | -0,38% | -0,36 | 94,64 | 95,28 | 94,64 | 95,34 | 94K | 710 |
09/09/2024 | -0,28% | -0,27 | 95,00 | 95,27 | 94,80 | 95,44 | 84K | 561 |
06/09/2024 | 0,29% | 0,28 | 95,27 | 95,59 | 94,84 | 95,59 | 62K | 52 |
05/09/2024 | 0,20% | 0,19 | 94,99 | 95,08 | 94,81 | 95,08 | 49K | 83 |
04/09/2024 | -0,03% | -0,03 | 94,80 | 94,83 | 94,60 | 95,00 | 67K | 63 |
03/09/2024 | 0,34% | 0,32 | 94,83 | 94,52 | 94,52 | 94,95 | 15K | 49 |
02/09/2024 | -0,49% | -0,47 | 94,51 | 94,88 | 94,05 | 94,90 | 81K | 153 |
30/08/2024 | -1,25% | -1,20 | 94,98 | 96,25 | 94,81 | 96,25 | 589K | 659 |
29/08/2024 | 0,41% | 0,39 | 96,18 | 95,10 | 95,10 | 96,25 | 31K | 35 |
28/08/2024 | -0,69% | -0,67 | 95,79 | 96,60 | 94,99 | 96,60 | 118K | 67 |
27/08/2024 | -0,24% | -0,23 | 96,46 | 96,74 | 96,20 | 97,05 | 126K | 78 |
26/08/2024 | -0,06% | -0,06 | 96,69 | 96,76 | 96,40 | 96,77 | 80K | 142 |
23/08/2024 | 0,04% | 0,04 | 96,75 | 97,04 | 96,75 | 97,04 | 40K | 90 |
22/08/2024 | -0,35% | -0,34 | 96,71 | 97,04 | 95,60 | 97,04 | 50K | 50 |
21/08/2024 | 0,68% | 0,66 | 97,05 | 97,24 | 95,77 | 97,24 | 64K | 81 |
20/08/2024 | -0,01% | -0,01 | 96,39 | 95,32 | 95,32 | 97,00 | 33K | 57 |
19/08/2024 | 0,68% | 0,65 | 96,40 | 95,96 | 95,59 | 96,40 | 83K | 64 |
16/08/2024 | 0,40% | 0,38 | 95,75 | 95,95 | 95,20 | 95,96 | 101K | 84 |
15/08/2024 | 0,39% | 0,37 | 95,37 | 95,00 | 94,79 | 95,95 | 53K | 78 |
14/08/2024 | -0,36% | -0,34 | 95,00 | 95,35 | 94,85 | 95,35 | 218K | 111 |
13/08/2024 | 0,04% | 0,04 | 95,34 | 95,95 | 95,32 | 95,95 | 49K | 30 |
12/08/2024 | -0,12% | -0,11 | 95,30 | 95,40 | 95,08 | 95,74 | 46K | 68 |
09/08/2024 | 0,63% | 0,60 | 95,41 | 95,74 | 94,82 | 95,74 | 22K | 40 |
08/08/2024 | -0,20% | -0,19 | 94,81 | 95,67 | 94,48 | 95,67 | 29K | 70 |
07/08/2024 | 0,00% | 0,00 | 95,00 | 95,71 | 94,91 | 95,71 | 91K | 63 |
06/08/2024 | - | - | 95,00 | 95,74 | 95,00 | 95,74 | 58K | 61 |
Date,Open,High,Low,Close,Volume
17-Feb-25,80.70,81.00,80.10,80.25,115899
14-Feb-25,80.88,81.00,80.69,80.70,100132
13-Feb-25,80.88,80.99,80.88,80.90,24594
12-Feb-25,81.00,81.00,80.15,80.69,49633
11-Feb-25,80.98,80.98,80.45,80.68,21252
10-Feb-25,80.90,80.90,80.50,80.71,32331
07-Feb-25,81.00,81.00,80.11,80.16,61717
06-Feb-25,81.00,81.00,80.60,80.60,21377
05-Feb-25,81.82,82.79,80.64,81.00,65536
04-Feb-25,83.70,83.80,81.70,81.82,45893
03-Feb-25,82.85,84.00,81.80,82.99,86808
31-Jan-25,83.30,83.30,81.02,83.30,162008
30-Jan-25,83.05,83.30,82.30,83.30,22496
29-Jan-25,83.00,83.49,82.38,83.06,50632
28-Jan-25,83.71,84.99,83.00,83.00,86695
27-Jan-25,83.99,84.54,83.06,83.71,12077
24-Jan-25,82.88,84.82,82.55,83.88,19827
23-Jan-25,82.93,82.94,82.00,82.88,33640
22-Jan-25,83.47,83.47,82.35,82.94,7215
21-Jan-25,84.45,84.45,82.00,82.02,166420
20-Jan-25,84.50,84.98,83.81,84.44,61252
17-Jan-25,85.00,85.00,84.05,84.50,71482
16-Jan-25,86.91,86.91,84.12,85.00,82849
15-Jan-25,86.28,86.28,85.81,85.82,8358
14-Jan-25,84.85,86.74,84.85,85.10,24418
13-Jan-25,84.77,87.21,84.77,86.20,23344
10-Jan-25,84.81,85.30,84.77,84.77,54707
09-Jan-25,84.25,85.29,84.25,84.82,23247
08-Jan-25,84.10,85.08,84.05,84.25,42638
07-Jan-25,85.25,85.25,84.70,85.14,68229
06-Jan-25,85.30,85.30,83.04,85.28,49253
03-Jan-25,85.98,86.00,85.27,85.31,21775
02-Jan-25,85.27,86.10,85.27,85.27,48507
30-Dec-24,87.89,88.00,85.19,87.00,93088
27-Dec-24,86.28,89.89,84.38,87.89,86527
26-Dec-24,83.83,90.28,83.50,85.30,138285
23-Dec-24,82.83,83.94,82.52,83.80,62231
20-Dec-24,82.87,84.16,81.53,82.84,41752
19-Dec-24,82.31,84.20,80.70,82.87,91651
18-Dec-24,82.28,83.47,82.28,82.28,132138
17-Dec-24,82.60,83.26,82.28,82.90,64680
16-Dec-24,82.11,83.42,81.39,82.56,59394
13-Dec-24,80.80,82.93,80.78,81.39,27185
12-Dec-24,80.20,81.00,80.14,80.26,17816
11-Dec-24,79.52,80.63,79.52,80.59,115068
10-Dec-24,83.85,83.85,79.00,79.50,46877
09-Dec-24,80.84,84.99,78.62,80.06,200957
06-Dec-24,80.26,83.01,79.47,80.84,210362
05-Dec-24,87.96,87.96,78.30,79.46,825931
04-Dec-24,88.95,88.95,87.50,87.51,70813
03-Dec-24,89.00,89.90,88.00,88.06,55971
02-Dec-24,90.22,90.22,88.80,88.80,24575
29-Nov-24,90.73,90.73,89.90,90.24,37273
28-Nov-24,90.35,91.52,89.50,89.83,138986
27-Nov-24,89.48,90.52,89.47,90.37,107233
26-Nov-24,90.08,91.34,89.46,89.50,355032
25-Nov-24,90.74,92.00,90.07,90.08,116344
22-Nov-24,89.99,90.65,89.94,90.64,52366
21-Nov-24,89.60,89.99,89.60,89.98,43515
19-Nov-24,88.55,89.99,88.55,89.60,100235
18-Nov-24,89.57,89.57,87.51,88.93,99932
14-Nov-24,89.99,89.99,89.50,89.57,59836
13-Nov-24,89.60,89.60,87.47,89.60,131941
12-Nov-24,90.65,90.65,86.01,89.39,237770
11-Nov-24,90.75,90.75,89.91,89.91,77198
08-Nov-24,90.10,92.99,90.10,90.75,112574
07-Nov-24,90.27,90.61,89.04,90.10,80725
06-Nov-24,90.74,90.74,90.02,90.04,37473
05-Nov-24,91.39,91.39,90.29,90.75,61290
04-Nov-24,91.18,91.18,90.56,90.82,62112
01-Nov-24,91.69,91.69,91.00,91.00,87188
31-Oct-24,91.96,93.11,91.96,92.05,26753
30-Oct-24,91.95,91.95,91.31,91.69,61940
29-Oct-24,91.50,92.00,91.30,91.95,35338
28-Oct-24,90.55,91.99,90.55,91.50,119512
25-Oct-24,93.95,93.95,90.50,90.55,145183
24-Oct-24,91.11,91.94,90.52,91.88,29450
23-Oct-24,92.21,92.21,90.80,91.11,143155
22-Oct-24,92.21,92.21,90.97,91.89,19304
21-Oct-24,92.50,92.50,90.22,90.54,109349
18-Oct-24,92.99,93.00,92.37,92.72,50929
17-Oct-24,93.00,93.01,92.12,92.36,48386
16-Oct-24,91.95,93.00,91.95,92.53,40544
15-Oct-24,92.50,92.50,91.08,92.03,131718
14-Oct-24,91.99,92.17,91.70,92.00,113776
11-Oct-24,90.99,92.02,90.99,92.00,96037
10-Oct-24,91.50,91.52,90.67,91.00,201296
09-Oct-24,90.80,92.31,90.80,91.00,76098
08-Oct-24,90.88,91.90,90.55,91.00,182080
07-Oct-24,91.95,91.95,90.82,90.88,114936
04-Oct-24,91.99,92.31,90.22,91.58,398409
03-Oct-24,93.49,93.49,91.81,91.90,176123
02-Oct-24,93.60,94.21,93.15,93.21,189283
01-Oct-24,94.99,94.99,93.41,93.60,49387
30-Sep-24,94.48,94.95,93.91,94.05,43420
27-Sep-24,93.50,94.49,93.50,94.40,41256
26-Sep-24,93.50,94.90,93.46,94.19,123096
25-Sep-24,94.02,94.95,93.50,93.99,51765
24-Sep-24,94.75,94.98,93.95,93.96,52238
23-Sep-24,94.40,94.98,93.60,94.00,118101
20-Sep-24,93.60,94.50,93.30,94.44,206803
19-Sep-24,93.81,94.12,93.60,93.60,75179
18-Sep-24,94.50,94.50,93.74,93.74,79250
17-Sep-24,94.76,94.76,93.96,94.49,105287
16-Sep-24,94.00,94.30,93.98,94.01,109679
13-Sep-24,94.26,94.40,94.00,94.33,86181
12-Sep-24,94.18,95.17,94.00,94.25,138353
11-Sep-24,94.64,94.85,94.02,94.02,139277
10-Sep-24,95.28,95.34,94.64,94.64,93995
09-Sep-24,95.27,95.44,94.80,95.00,84427
06-Sep-24,95.59,95.59,94.84,95.27,61562
05-Sep-24,95.08,95.08,94.81,94.99,48603
04-Sep-24,94.83,95.00,94.60,94.80,67289
03-Sep-24,94.52,94.95,94.52,94.83,15350
02-Sep-24,94.88,94.90,94.05,94.51,81382
30-Aug-24,96.25,96.25,94.81,94.98,588517
29-Aug-24,95.10,96.25,95.10,96.18,30634
28-Aug-24,96.60,96.60,94.99,95.79,117776
27-Aug-24,96.74,97.05,96.20,96.46,125901
26-Aug-24,96.76,96.77,96.40,96.69,79896
23-Aug-24,97.04,97.04,96.75,96.75,40387
22-Aug-24,97.04,97.04,95.60,96.71,50144
21-Aug-24,97.24,97.24,95.77,97.05,63921
20-Aug-24,95.32,97.00,95.32,96.39,33220
19-Aug-24,95.96,96.40,95.59,96.40,83210
16-Aug-24,95.95,95.96,95.20,95.75,100780
15-Aug-24,95.00,95.95,94.79,95.37,53204
14-Aug-24,95.35,95.35,94.85,95.00,218109
13-Aug-24,95.95,95.95,95.32,95.34,49489
12-Aug-24,95.40,95.74,95.08,95.30,45636
09-Aug-24,95.74,95.74,94.82,95.41,21802
08-Aug-24,95.67,95.67,94.48,94.81,28760
07-Aug-24,95.71,95.71,94.91,95.00,90621
06-Aug-24,95.74,95.74,95.00,95.00,57640
*exoneração de responsabilidade e termos de uso