ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VTLT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-0,56%-0,4580,2580,7080,1081,00116K137
14/02/2025-0,25%-0,2080,7080,8880,6981,00100K102
13/02/20250,26%0,2180,9080,8880,8880,9925K21
12/02/20250,01%0,0180,6981,0080,1581,0050K67
11/02/2025-0,04%-0,0380,6880,9880,4580,9821K58
10/02/20250,69%0,5580,7180,9080,5080,9032K67
07/02/2025-0,55%-0,4480,1681,0080,1181,0062K74
06/02/2025-0,49%-0,4080,6081,0080,6081,0021K52
05/02/2025-1,00%-0,8281,0081,8280,6482,7966K93
04/02/2025-1,41%-1,1781,8283,7081,7083,8046K79
03/02/2025-0,37%-0,3182,9982,8581,8084,0087K65
31/01/20250,00%0,0083,3083,3081,0283,30162K98
30/01/20250,29%0,2483,3083,0582,3083,3022K42
29/01/20250,07%0,0683,0683,0082,3883,4951K49
28/01/2025-0,85%-0,7183,0083,7183,0084,9987K266
27/01/2025-0,20%-0,1783,7183,9983,0684,5412K46
24/01/20251,21%1,0083,8882,8882,5584,8220K36
23/01/2025-0,07%-0,0682,8882,9382,0082,9434K57
22/01/20251,12%0,9282,9483,4782,3583,477K29
21/01/2025-2,87%-2,4282,0284,4582,0084,45166K124
20/01/2025-0,07%-0,0684,4484,5083,8184,9861K80
17/01/2025-0,59%-0,5084,5085,0084,0585,0071K85
16/01/2025-0,96%-0,8285,0086,9184,1286,9183K143
15/01/20250,85%0,7285,8286,2885,8186,288K25
14/01/2025-1,28%-1,1085,1084,8584,8586,7424K42
13/01/20251,69%1,4386,2084,7784,7787,2123K45
10/01/2025-0,06%-0,0584,7784,8184,7785,3055K34
09/01/20250,68%0,5784,8284,2584,2585,2923K45
08/01/2025-1,05%-0,8984,2584,1084,0585,0843K73
07/01/2025-0,16%-0,1485,1485,2584,7085,2568K45
06/01/2025-0,04%-0,0385,2885,3083,0485,3049K69
03/01/20250,05%0,0485,3185,9885,2786,0022K58
02/01/2025-1,99%-1,7385,2785,2785,2786,1049K64
30/12/2024-1,01%-0,8987,0087,8985,1988,0093K108
27/12/20243,04%2,5987,8986,2884,3889,8987K95
26/12/20241,79%1,5085,3083,8383,5090,28138K121
23/12/20241,16%0,9683,8082,8382,5283,9462K82
20/12/2024-0,04%-0,0382,8482,8781,5384,1642K168
19/12/20240,72%0,5982,8782,3180,7084,2092K123
18/12/2024-0,75%-0,6282,2882,2882,2883,47132K74
17/12/20240,41%0,3482,9082,6082,2883,2665K40
16/12/20241,44%1,1782,5682,1181,3983,4259K70
13/12/20241,41%1,1381,3980,8080,7882,9327K62
12/12/2024-0,41%-0,3380,2680,2080,1481,0018K53
11/12/20241,37%1,0980,5979,5279,5280,63115K315
10/12/2024-0,70%-0,5679,5083,8579,0083,8547K99
09/12/2024-0,96%-0,7880,0680,8478,6284,99201K242
06/12/20241,74%1,3880,8480,2679,4783,01210K264
05/12/2024-9,20%-8,0579,4687,9678,3087,96826K2.355
04/12/2024-0,62%-0,5587,5188,9587,5088,9571K75
03/12/2024-0,83%-0,7488,0689,0088,0089,9056K57
02/12/2024-1,60%-1,4488,8090,2288,8090,2225K63
29/11/20240,46%0,4190,2490,7389,9090,7337K52
28/11/2024-0,60%-0,5489,8390,3589,5091,52139K88
27/11/20240,97%0,8790,3789,4889,4790,52107K125
26/11/2024-0,64%-0,5889,5090,0889,4691,34355K1.696
25/11/2024-0,62%-0,5690,0890,7490,0792,00116K646
22/11/20240,73%0,6690,6489,9989,9490,6552K53
21/11/20240,42%0,3889,9889,6089,6089,9944K53
19/11/20240,75%0,6789,6088,5588,5589,99100K65
18/11/2024-0,71%-0,6488,9389,5787,5189,57100K132
14/11/2024-0,03%-0,0389,5789,9989,5089,9960K47
13/11/20240,23%0,2189,6089,6087,4789,60132K153
12/11/2024-0,58%-0,5289,3990,6586,0190,65238K192
11/11/2024-0,93%-0,8489,9190,7589,9190,7577K130
08/11/20240,72%0,6590,7590,1090,1092,99113K124
07/11/20240,07%0,0690,1090,2789,0490,6181K112
06/11/2024-0,78%-0,7190,0490,7490,0290,7437K60
05/11/2024-0,08%-0,0790,7591,3990,2991,3961K84
04/11/2024-0,20%-0,1890,8291,1890,5691,1862K80
01/11/2024-1,14%-1,0591,0091,6991,0091,6987K47
31/10/20240,39%0,3692,0591,9691,9693,1127K47
30/10/2024-0,28%-0,2691,6991,9591,3191,9562K68
29/10/20240,49%0,4591,9591,5091,3092,0035K54
28/10/20241,05%0,9591,5090,5590,5591,99120K56
25/10/2024-1,45%-1,3390,5593,9590,5093,95145K93
24/10/20240,85%0,7791,8891,1190,5291,9429K57
23/10/2024-0,85%-0,7891,1192,2190,8092,21143K77
22/10/20241,49%1,3591,8992,2190,9792,2119K47
21/10/2024-2,35%-2,1890,5492,5090,2292,50109K108
18/10/20240,39%0,3692,7292,9992,3793,0051K43
17/10/2024-0,18%-0,1792,3693,0092,1293,0148K64
16/10/20240,54%0,5092,5391,9591,9593,0041K52
15/10/20240,03%0,0392,0392,5091,0892,50132K413
14/10/20240,00%0,0092,0091,9991,7092,17114K84
11/10/20241,10%1,0092,0090,9990,9992,0296K80
10/10/20240,00%0,0091,0091,5090,6791,52201K82
09/10/20240,00%0,0091,0090,8090,8092,3176K83
08/10/20240,13%0,1291,0090,8890,5591,90182K501
07/10/2024-0,76%-0,7090,8891,9590,8291,95115K509
04/10/2024-0,35%-0,3291,5891,9990,2292,31398K1.384
03/10/2024-1,41%-1,3191,9093,4991,8193,49176K173
02/10/2024-0,42%-0,3993,2193,6093,1594,21189K108
01/10/2024-0,48%-0,4593,6094,9993,4194,9949K64
30/09/2024-0,37%-0,3594,0594,4893,9194,9543K133
27/09/20240,22%0,2194,4093,5093,5094,4941K56
26/09/20240,21%0,2094,1993,5093,4694,90123K74
25/09/20240,03%0,0393,9994,0293,5094,9552K127
24/09/2024-0,04%-0,0493,9694,7593,9594,9852K272
23/09/2024-0,47%-0,4494,0094,4093,6094,98118K105
20/09/20240,90%0,8494,4493,6093,3094,50207K577
19/09/2024-0,15%-0,1493,6093,8193,6094,1275K540
18/09/2024-0,79%-0,7593,7494,5093,7494,5079K680
17/09/20240,51%0,4894,4994,7693,9694,76105K442
16/09/2024-0,34%-0,3294,0194,0093,9894,30110K948
13/09/20240,08%0,0894,3394,2694,0094,4086K566
12/09/20240,24%0,2394,2594,1894,0095,17138K770
11/09/2024-0,66%-0,6294,0294,6494,0294,85139K418
10/09/2024-0,38%-0,3694,6495,2894,6495,3494K710
09/09/2024-0,28%-0,2795,0095,2794,8095,4484K561
06/09/20240,29%0,2895,2795,5994,8495,5962K52
05/09/20240,20%0,1994,9995,0894,8195,0849K83
04/09/2024-0,03%-0,0394,8094,8394,6095,0067K63
03/09/20240,34%0,3294,8394,5294,5294,9515K49
02/09/2024-0,49%-0,4794,5194,8894,0594,9081K153
30/08/2024-1,25%-1,2094,9896,2594,8196,25589K659
29/08/20240,41%0,3996,1895,1095,1096,2531K35
28/08/2024-0,69%-0,6795,7996,6094,9996,60118K67
27/08/2024-0,24%-0,2396,4696,7496,2097,05126K78
26/08/2024-0,06%-0,0696,6996,7696,4096,7780K142
23/08/20240,04%0,0496,7597,0496,7597,0440K90
22/08/2024-0,35%-0,3496,7197,0495,6097,0450K50
21/08/20240,68%0,6697,0597,2495,7797,2464K81
20/08/2024-0,01%-0,0196,3995,3295,3297,0033K57
19/08/20240,68%0,6596,4095,9695,5996,4083K64
16/08/20240,40%0,3895,7595,9595,2095,96101K84
15/08/20240,39%0,3795,3795,0094,7995,9553K78
14/08/2024-0,36%-0,3495,0095,3594,8595,35218K111
13/08/20240,04%0,0495,3495,9595,3295,9549K30
12/08/2024-0,12%-0,1195,3095,4095,0895,7446K68
09/08/20240,63%0,6095,4195,7494,8295,7422K40
08/08/2024-0,20%-0,1994,8195,6794,4895,6729K70
07/08/20240,00%0,0095,0095,7194,9195,7191K63
06/08/2024--95,0095,7495,0095,7458K61


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito