Cotação atual, histórico e gráfico do papel: VTLT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,72% | 0,65 | 90,75 | 90,10 | 90,10 | 92,99 | 113K | 124 |
07/11/2024 | 0,07% | 0,06 | 90,10 | 90,27 | 89,04 | 90,61 | 81K | 112 |
06/11/2024 | -0,78% | -0,71 | 90,04 | 90,74 | 90,02 | 90,74 | 37K | 60 |
05/11/2024 | -0,08% | -0,07 | 90,75 | 91,39 | 90,29 | 91,39 | 61K | 84 |
04/11/2024 | -0,20% | -0,18 | 90,82 | 91,18 | 90,56 | 91,18 | 62K | 80 |
01/11/2024 | -1,14% | -1,05 | 91,00 | 91,69 | 91,00 | 91,69 | 87K | 47 |
31/10/2024 | 0,39% | 0,36 | 92,05 | 91,96 | 91,96 | 93,11 | 27K | 47 |
|
30/10/2024 | -0,28% | -0,26 | 91,69 | 91,95 | 91,31 | 91,95 | 62K | 68 |
29/10/2024 | 0,49% | 0,45 | 91,95 | 91,50 | 91,30 | 92,00 | 35K | 54 |
28/10/2024 | 1,05% | 0,95 | 91,50 | 90,55 | 90,55 | 91,99 | 120K | 56 |
25/10/2024 | -1,45% | -1,33 | 90,55 | 93,95 | 90,50 | 93,95 | 145K | 93 |
24/10/2024 | 0,85% | 0,77 | 91,88 | 91,11 | 90,52 | 91,94 | 29K | 57 |
23/10/2024 | -0,85% | -0,78 | 91,11 | 92,21 | 90,80 | 92,21 | 143K | 77 |
22/10/2024 | 1,49% | 1,35 | 91,89 | 92,21 | 90,97 | 92,21 | 19K | 47 |
21/10/2024 | -2,35% | -2,18 | 90,54 | 92,50 | 90,22 | 92,50 | 109K | 108 |
18/10/2024 | 0,39% | 0,36 | 92,72 | 92,99 | 92,37 | 93,00 | 51K | 43 |
17/10/2024 | -0,18% | -0,17 | 92,36 | 93,00 | 92,12 | 93,01 | 48K | 64 |
16/10/2024 | 0,54% | 0,50 | 92,53 | 91,95 | 91,95 | 93,00 | 41K | 52 |
15/10/2024 | 0,03% | 0,03 | 92,03 | 92,50 | 91,08 | 92,50 | 132K | 413 |
14/10/2024 | 0,00% | 0,00 | 92,00 | 91,99 | 91,70 | 92,17 | 114K | 84 |
11/10/2024 | 1,10% | 1,00 | 92,00 | 90,99 | 90,99 | 92,02 | 96K | 80 |
10/10/2024 | 0,00% | 0,00 | 91,00 | 91,50 | 90,67 | 91,52 | 201K | 82 |
09/10/2024 | 0,00% | 0,00 | 91,00 | 90,80 | 90,80 | 92,31 | 76K | 83 |
08/10/2024 | 0,13% | 0,12 | 91,00 | 90,88 | 90,55 | 91,90 | 182K | 501 |
07/10/2024 | -0,76% | -0,70 | 90,88 | 91,95 | 90,82 | 91,95 | 115K | 509 |
04/10/2024 | -0,35% | -0,32 | 91,58 | 91,99 | 90,22 | 92,31 | 398K | 1.384 |
03/10/2024 | -1,41% | -1,31 | 91,90 | 93,49 | 91,81 | 93,49 | 176K | 173 |
02/10/2024 | -0,42% | -0,39 | 93,21 | 93,60 | 93,15 | 94,21 | 189K | 108 |
01/10/2024 | -0,48% | -0,45 | 93,60 | 94,99 | 93,41 | 94,99 | 49K | 64 |
30/09/2024 | -0,37% | -0,35 | 94,05 | 94,48 | 93,91 | 94,95 | 43K | 133 |
27/09/2024 | 0,22% | 0,21 | 94,40 | 93,50 | 93,50 | 94,49 | 41K | 56 |
26/09/2024 | 0,21% | 0,20 | 94,19 | 93,50 | 93,46 | 94,90 | 123K | 74 |
25/09/2024 | 0,03% | 0,03 | 93,99 | 94,02 | 93,50 | 94,95 | 52K | 127 |
24/09/2024 | -0,04% | -0,04 | 93,96 | 94,75 | 93,95 | 94,98 | 52K | 272 |
23/09/2024 | -0,47% | -0,44 | 94,00 | 94,40 | 93,60 | 94,98 | 118K | 105 |
20/09/2024 | 0,90% | 0,84 | 94,44 | 93,60 | 93,30 | 94,50 | 207K | 577 |
19/09/2024 | -0,15% | -0,14 | 93,60 | 93,81 | 93,60 | 94,12 | 75K | 540 |
18/09/2024 | -0,79% | -0,75 | 93,74 | 94,50 | 93,74 | 94,50 | 79K | 680 |
17/09/2024 | 0,51% | 0,48 | 94,49 | 94,76 | 93,96 | 94,76 | 105K | 442 |
16/09/2024 | -0,34% | -0,32 | 94,01 | 94,00 | 93,98 | 94,30 | 110K | 948 |
13/09/2024 | 0,08% | 0,08 | 94,33 | 94,26 | 94,00 | 94,40 | 86K | 566 |
12/09/2024 | 0,24% | 0,23 | 94,25 | 94,18 | 94,00 | 95,17 | 138K | 770 |
11/09/2024 | -0,66% | -0,62 | 94,02 | 94,64 | 94,02 | 94,85 | 139K | 418 |
10/09/2024 | -0,38% | -0,36 | 94,64 | 95,28 | 94,64 | 95,34 | 94K | 710 |
09/09/2024 | -0,28% | -0,27 | 95,00 | 95,27 | 94,80 | 95,44 | 84K | 561 |
06/09/2024 | 0,29% | 0,28 | 95,27 | 95,59 | 94,84 | 95,59 | 62K | 52 |
05/09/2024 | 0,20% | 0,19 | 94,99 | 95,08 | 94,81 | 95,08 | 49K | 83 |
04/09/2024 | -0,03% | -0,03 | 94,80 | 94,83 | 94,60 | 95,00 | 67K | 63 |
03/09/2024 | 0,34% | 0,32 | 94,83 | 94,52 | 94,52 | 94,95 | 15K | 49 |
02/09/2024 | -0,49% | -0,47 | 94,51 | 94,88 | 94,05 | 94,90 | 81K | 153 |
30/08/2024 | -1,25% | -1,20 | 94,98 | 96,25 | 94,81 | 96,25 | 589K | 659 |
29/08/2024 | 0,41% | 0,39 | 96,18 | 95,10 | 95,10 | 96,25 | 31K | 35 |
28/08/2024 | -0,69% | -0,67 | 95,79 | 96,60 | 94,99 | 96,60 | 118K | 67 |
27/08/2024 | -0,24% | -0,23 | 96,46 | 96,74 | 96,20 | 97,05 | 126K | 78 |
26/08/2024 | -0,06% | -0,06 | 96,69 | 96,76 | 96,40 | 96,77 | 80K | 142 |
23/08/2024 | 0,04% | 0,04 | 96,75 | 97,04 | 96,75 | 97,04 | 40K | 90 |
22/08/2024 | -0,35% | -0,34 | 96,71 | 97,04 | 95,60 | 97,04 | 50K | 50 |
21/08/2024 | 0,68% | 0,66 | 97,05 | 97,24 | 95,77 | 97,24 | 64K | 81 |
20/08/2024 | -0,01% | -0,01 | 96,39 | 95,32 | 95,32 | 97,00 | 33K | 57 |
19/08/2024 | 0,68% | 0,65 | 96,40 | 95,96 | 95,59 | 96,40 | 83K | 64 |
16/08/2024 | 0,40% | 0,38 | 95,75 | 95,95 | 95,20 | 95,96 | 101K | 84 |
15/08/2024 | 0,39% | 0,37 | 95,37 | 95,00 | 94,79 | 95,95 | 53K | 78 |
14/08/2024 | -0,36% | -0,34 | 95,00 | 95,35 | 94,85 | 95,35 | 218K | 111 |
13/08/2024 | 0,04% | 0,04 | 95,34 | 95,95 | 95,32 | 95,95 | 49K | 30 |
12/08/2024 | -0,12% | -0,11 | 95,30 | 95,40 | 95,08 | 95,74 | 46K | 68 |
09/08/2024 | 0,63% | 0,60 | 95,41 | 95,74 | 94,82 | 95,74 | 22K | 40 |
08/08/2024 | -0,20% | -0,19 | 94,81 | 95,67 | 94,48 | 95,67 | 29K | 70 |
07/08/2024 | 0,00% | 0,00 | 95,00 | 95,71 | 94,91 | 95,71 | 91K | 63 |
06/08/2024 | -0,13% | -0,12 | 95,00 | 95,74 | 95,00 | 95,74 | 58K | 61 |
05/08/2024 | -0,08% | -0,08 | 95,12 | 95,74 | 95,07 | 95,74 | 92K | 96 |
02/08/2024 | -0,55% | -0,53 | 95,20 | 95,01 | 95,01 | 95,69 | 51K | 75 |
01/08/2024 | -0,03% | -0,03 | 95,73 | 94,83 | 94,83 | 95,73 | 71K | 40 |
31/07/2024 | -0,10% | -0,10 | 95,76 | 95,87 | 95,75 | 96,05 | 52K | 56 |
30/07/2024 | 0,05% | 0,05 | 95,86 | 95,71 | 95,48 | 96,14 | 68K | 70 |
29/07/2024 | 0,04% | 0,04 | 95,81 | 96,20 | 95,58 | 96,20 | 77K | 50 |
26/07/2024 | 0,28% | 0,27 | 95,77 | 95,50 | 95,50 | 96,19 | 22K | 49 |
25/07/2024 | -0,34% | -0,33 | 95,50 | 95,81 | 95,47 | 96,21 | 72K | 55 |
24/07/2024 | -0,27% | -0,26 | 95,83 | 95,83 | 95,35 | 96,08 | 83K | 45 |
23/07/2024 | 0,91% | 0,87 | 96,09 | 95,33 | 95,22 | 96,09 | 107K | 92 |
22/07/2024 | 0,02% | 0,02 | 95,22 | 95,20 | 95,07 | 95,49 | 115K | 65 |
19/07/2024 | -0,05% | -0,05 | 95,20 | 95,07 | 95,07 | 95,50 | 64K | 26 |
18/07/2024 | 0,26% | 0,25 | 95,25 | 95,00 | 95,00 | 95,36 | 76K | 70 |
17/07/2024 | -0,11% | -0,10 | 95,00 | 95,10 | 94,54 | 95,10 | 32K | 73 |
16/07/2024 | 0,28% | 0,27 | 95,10 | 95,00 | 94,95 | 95,35 | 134K | 68 |
15/07/2024 | 0,95% | 0,89 | 94,83 | 94,00 | 93,76 | 94,97 | 143K | 90 |
12/07/2024 | 0,89% | 0,83 | 93,94 | 93,30 | 93,25 | 93,99 | 68K | 95 |
11/07/2024 | -0,10% | -0,09 | 93,11 | 93,20 | 93,10 | 93,67 | 113K | 815 |
10/07/2024 | 0,05% | 0,05 | 93,20 | 93,15 | 93,05 | 93,79 | 98K | 556 |
09/07/2024 | -0,40% | -0,37 | 93,15 | 93,72 | 93,10 | 93,75 | 168K | 136 |
08/07/2024 | 0,85% | 0,79 | 93,52 | 92,76 | 92,76 | 93,98 | 151K | 92 |
05/07/2024 | -0,28% | -0,26 | 92,73 | 93,17 | 92,73 | 93,19 | 192K | 251 |
04/07/2024 | 0,00% | 0,00 | 92,99 | 92,99 | 92,95 | 93,20 | 94K | 120 |
03/07/2024 | 0,01% | 0,01 | 92,99 | 93,18 | 92,99 | 93,20 | 224K | 89 |
02/07/2024 | -0,87% | -0,82 | 92,98 | 93,56 | 92,98 | 93,56 | 190K | 149 |
01/07/2024 | 0,10% | 0,09 | 93,80 | 92,91 | 92,70 | 94,86 | 153K | 135 |
28/06/2024 | -0,06% | -0,06 | 93,71 | 94,15 | 93,50 | 94,20 | 201K | 1.076 |
27/06/2024 | -0,24% | -0,23 | 93,77 | 94,15 | 93,55 | 94,20 | 232K | 1.006 |
26/06/2024 | -0,24% | -0,23 | 94,00 | 94,16 | 94,00 | 94,42 | 128K | 1.137 |
25/06/2024 | 0,19% | 0,18 | 94,23 | 94,10 | 94,07 | 95,19 | 125K | 1.016 |
24/06/2024 | -1,08% | -1,03 | 94,05 | 95,28 | 94,03 | 95,55 | 209K | 420 |
21/06/2024 | 0,02% | 0,02 | 95,08 | 95,05 | 95,05 | 95,28 | 20K | 46 |
20/06/2024 | 0,01% | 0,01 | 95,06 | 95,25 | 95,03 | 95,27 | 15K | 31 |
19/06/2024 | 0,02% | 0,02 | 95,05 | 95,21 | 95,05 | 95,28 | 10K | 21 |
18/06/2024 | -0,28% | -0,27 | 95,03 | 94,60 | 94,60 | 95,29 | 29K | 45 |
17/06/2024 | 0,01% | 0,01 | 95,30 | 95,29 | 94,40 | 95,30 | 174K | 99 |
14/06/2024 | 0,20% | 0,19 | 95,29 | 95,29 | 94,92 | 95,30 | 55K | 83 |
13/06/2024 | 0,09% | 0,09 | 95,10 | 95,21 | 95,10 | 95,30 | 58K | 55 |
12/06/2024 | -0,04% | -0,04 | 95,01 | 95,67 | 95,01 | 95,69 | 112K | 96 |
11/06/2024 | 0,05% | 0,05 | 95,05 | 95,15 | 95,00 | 95,15 | 23K | 37 |
10/06/2024 | -0,35% | -0,33 | 95,00 | 95,69 | 94,92 | 95,69 | 85K | 111 |
07/06/2024 | 0,04% | 0,04 | 95,33 | 95,29 | 95,29 | 95,72 | 33K | 57 |
06/06/2024 | 0,29% | 0,28 | 95,29 | 95,69 | 95,00 | 96,45 | 87K | 72 |
05/06/2024 | -0,01% | -0,01 | 95,01 | 95,18 | 95,00 | 95,25 | 57K | 104 |
04/06/2024 | 0,00% | 0,00 | 95,02 | 95,22 | 94,67 | 95,46 | 53K | 120 |
03/06/2024 | -1,48% | -1,43 | 95,02 | 96,64 | 93,01 | 96,64 | 449K | 395 |
31/05/2024 | 0,41% | 0,39 | 96,45 | 96,28 | 95,99 | 96,47 | 131K | 60 |
29/05/2024 | -0,19% | -0,18 | 96,06 | 96,43 | 96,05 | 96,46 | 48K | 60 |
28/05/2024 | -0,24% | -0,23 | 96,24 | 96,25 | 96,24 | 96,50 | 21K | 44 |
27/05/2024 | -0,03% | -0,03 | 96,47 | 96,50 | 96,34 | 96,50 | 40K | 62 |
24/05/2024 | 0,21% | 0,20 | 96,50 | 96,38 | 96,34 | 96,50 | 48K | 55 |
23/05/2024 | 0,08% | 0,08 | 96,30 | 96,01 | 96,01 | 96,40 | 16K | 29 |
22/05/2024 | -0,29% | -0,28 | 96,22 | 96,22 | 96,22 | 96,50 | 105K | 73 |
21/05/2024 | 0,08% | 0,08 | 96,50 | 96,50 | 96,30 | 96,50 | 126K | 75 |
20/05/2024 | -0,08% | -0,08 | 96,42 | 96,50 | 96,37 | 96,50 | 25K | 58 |
17/05/2024 | 0,54% | 0,52 | 96,50 | 95,98 | 95,50 | 96,50 | 73K | 66 |
16/05/2024 | 0,03% | 0,03 | 95,98 | 95,97 | 95,96 | 96,25 | 46K | 137 |
15/05/2024 | 0,72% | 0,69 | 95,95 | 95,15 | 95,15 | 95,95 | 29K | 66 |
14/05/2024 | -0,19% | -0,18 | 95,26 | 95,97 | 94,17 | 95,97 | 131K | 124 |
13/05/2024 | -0,17% | -0,16 | 95,44 | 95,75 | 95,40 | 95,92 | 58K | 79 |
10/05/2024 | 0,23% | 0,22 | 95,60 | 95,38 | 95,38 | 95,68 | 17K | 56 |
09/05/2024 | -0,54% | -0,52 | 95,38 | 95,90 | 95,36 | 95,99 | 45K | 58 |
08/05/2024 | 0,02% | 0,02 | 95,90 | 95,22 | 95,22 | 95,90 | 75K | 51 |
07/05/2024 | 0,14% | 0,13 | 95,88 | 95,74 | 95,20 | 95,90 | 106K | 72 |
06/05/2024 | - | - | 95,75 | 95,08 | 95,00 | 95,75 | 87K | 146 |
Date,Open,High,Low,Close,Volume
08-Nov-24,90.10,92.99,90.10,90.75,112574
07-Nov-24,90.27,90.61,89.04,90.10,80725
06-Nov-24,90.74,90.74,90.02,90.04,37473
05-Nov-24,91.39,91.39,90.29,90.75,61290
04-Nov-24,91.18,91.18,90.56,90.82,62112
01-Nov-24,91.69,91.69,91.00,91.00,87188
31-Oct-24,91.96,93.11,91.96,92.05,26753
30-Oct-24,91.95,91.95,91.31,91.69,61940
29-Oct-24,91.50,92.00,91.30,91.95,35338
28-Oct-24,90.55,91.99,90.55,91.50,119512
25-Oct-24,93.95,93.95,90.50,90.55,145183
24-Oct-24,91.11,91.94,90.52,91.88,29450
23-Oct-24,92.21,92.21,90.80,91.11,143155
22-Oct-24,92.21,92.21,90.97,91.89,19304
21-Oct-24,92.50,92.50,90.22,90.54,109349
18-Oct-24,92.99,93.00,92.37,92.72,50929
17-Oct-24,93.00,93.01,92.12,92.36,48386
16-Oct-24,91.95,93.00,91.95,92.53,40544
15-Oct-24,92.50,92.50,91.08,92.03,131718
14-Oct-24,91.99,92.17,91.70,92.00,113776
11-Oct-24,90.99,92.02,90.99,92.00,96037
10-Oct-24,91.50,91.52,90.67,91.00,201296
09-Oct-24,90.80,92.31,90.80,91.00,76098
08-Oct-24,90.88,91.90,90.55,91.00,182080
07-Oct-24,91.95,91.95,90.82,90.88,114936
04-Oct-24,91.99,92.31,90.22,91.58,398409
03-Oct-24,93.49,93.49,91.81,91.90,176123
02-Oct-24,93.60,94.21,93.15,93.21,189283
01-Oct-24,94.99,94.99,93.41,93.60,49387
30-Sep-24,94.48,94.95,93.91,94.05,43420
27-Sep-24,93.50,94.49,93.50,94.40,41256
26-Sep-24,93.50,94.90,93.46,94.19,123096
25-Sep-24,94.02,94.95,93.50,93.99,51765
24-Sep-24,94.75,94.98,93.95,93.96,52238
23-Sep-24,94.40,94.98,93.60,94.00,118101
20-Sep-24,93.60,94.50,93.30,94.44,206803
19-Sep-24,93.81,94.12,93.60,93.60,75179
18-Sep-24,94.50,94.50,93.74,93.74,79250
17-Sep-24,94.76,94.76,93.96,94.49,105287
16-Sep-24,94.00,94.30,93.98,94.01,109679
13-Sep-24,94.26,94.40,94.00,94.33,86181
12-Sep-24,94.18,95.17,94.00,94.25,138353
11-Sep-24,94.64,94.85,94.02,94.02,139277
10-Sep-24,95.28,95.34,94.64,94.64,93995
09-Sep-24,95.27,95.44,94.80,95.00,84427
06-Sep-24,95.59,95.59,94.84,95.27,61562
05-Sep-24,95.08,95.08,94.81,94.99,48603
04-Sep-24,94.83,95.00,94.60,94.80,67289
03-Sep-24,94.52,94.95,94.52,94.83,15350
02-Sep-24,94.88,94.90,94.05,94.51,81382
30-Aug-24,96.25,96.25,94.81,94.98,588517
29-Aug-24,95.10,96.25,95.10,96.18,30634
28-Aug-24,96.60,96.60,94.99,95.79,117776
27-Aug-24,96.74,97.05,96.20,96.46,125901
26-Aug-24,96.76,96.77,96.40,96.69,79896
23-Aug-24,97.04,97.04,96.75,96.75,40387
22-Aug-24,97.04,97.04,95.60,96.71,50144
21-Aug-24,97.24,97.24,95.77,97.05,63921
20-Aug-24,95.32,97.00,95.32,96.39,33220
19-Aug-24,95.96,96.40,95.59,96.40,83210
16-Aug-24,95.95,95.96,95.20,95.75,100780
15-Aug-24,95.00,95.95,94.79,95.37,53204
14-Aug-24,95.35,95.35,94.85,95.00,218109
13-Aug-24,95.95,95.95,95.32,95.34,49489
12-Aug-24,95.40,95.74,95.08,95.30,45636
09-Aug-24,95.74,95.74,94.82,95.41,21802
08-Aug-24,95.67,95.67,94.48,94.81,28760
07-Aug-24,95.71,95.71,94.91,95.00,90621
06-Aug-24,95.74,95.74,95.00,95.00,57640
05-Aug-24,95.74,95.74,95.07,95.12,91671
02-Aug-24,95.01,95.69,95.01,95.20,50642
01-Aug-24,94.83,95.73,94.83,95.73,71185
31-Jul-24,95.87,96.05,95.75,95.76,52019
30-Jul-24,95.71,96.14,95.48,95.86,67545
29-Jul-24,96.20,96.20,95.58,95.81,77426
26-Jul-24,95.50,96.19,95.50,95.77,22033
25-Jul-24,95.81,96.21,95.47,95.50,71508
24-Jul-24,95.83,96.08,95.35,95.83,83495
23-Jul-24,95.33,96.09,95.22,96.09,106681
22-Jul-24,95.20,95.49,95.07,95.22,115449
19-Jul-24,95.07,95.50,95.07,95.20,63948
18-Jul-24,95.00,95.36,95.00,95.25,76497
17-Jul-24,95.10,95.10,94.54,95.00,31644
16-Jul-24,95.00,95.35,94.95,95.10,133603
15-Jul-24,94.00,94.97,93.76,94.83,143086
12-Jul-24,93.30,93.99,93.25,93.94,68440
11-Jul-24,93.20,93.67,93.10,93.11,113187
10-Jul-24,93.15,93.79,93.05,93.20,97624
09-Jul-24,93.72,93.75,93.10,93.15,168071
08-Jul-24,92.76,93.98,92.76,93.52,150835
05-Jul-24,93.17,93.19,92.73,92.73,192076
04-Jul-24,92.99,93.20,92.95,92.99,93659
03-Jul-24,93.18,93.20,92.99,92.99,223763
02-Jul-24,93.56,93.56,92.98,92.98,190200
01-Jul-24,92.91,94.86,92.70,93.80,152719
28-Jun-24,94.15,94.20,93.50,93.71,200998
27-Jun-24,94.15,94.20,93.55,93.77,232214
26-Jun-24,94.16,94.42,94.00,94.00,128477
25-Jun-24,94.10,95.19,94.07,94.23,124683
24-Jun-24,95.28,95.55,94.03,94.05,209283
21-Jun-24,95.05,95.28,95.05,95.08,20452
20-Jun-24,95.25,95.27,95.03,95.06,14834
19-Jun-24,95.21,95.28,95.05,95.05,9707
18-Jun-24,94.60,95.29,94.60,95.03,29455
17-Jun-24,95.29,95.30,94.40,95.30,173858
14-Jun-24,95.29,95.30,94.92,95.29,54981
13-Jun-24,95.21,95.30,95.10,95.10,58432
12-Jun-24,95.67,95.69,95.01,95.01,111843
11-Jun-24,95.15,95.15,95.00,95.05,22726
10-Jun-24,95.69,95.69,94.92,95.00,85233
07-Jun-24,95.29,95.72,95.29,95.33,32835
06-Jun-24,95.69,96.45,95.00,95.29,87061
05-Jun-24,95.18,95.25,95.00,95.01,57120
04-Jun-24,95.22,95.46,94.67,95.02,52588
03-Jun-24,96.64,96.64,93.01,95.02,449097
31-May-24,96.28,96.47,95.99,96.45,131269
29-May-24,96.43,96.46,96.05,96.06,48208
28-May-24,96.25,96.50,96.24,96.24,21018
27-May-24,96.50,96.50,96.34,96.47,40232
24-May-24,96.38,96.50,96.34,96.50,47658
23-May-24,96.01,96.40,96.01,96.30,16181
22-May-24,96.22,96.50,96.22,96.22,105389
21-May-24,96.50,96.50,96.30,96.50,126277
20-May-24,96.50,96.50,96.37,96.42,24508
17-May-24,95.98,96.50,95.50,96.50,73227
16-May-24,95.97,96.25,95.96,95.98,46478
15-May-24,95.15,95.95,95.15,95.95,29117
14-May-24,95.97,95.97,94.17,95.26,130540
13-May-24,95.75,95.92,95.40,95.44,57667
10-May-24,95.38,95.68,95.38,95.60,17203
09-May-24,95.90,95.99,95.36,95.38,44740
08-May-24,95.22,95.90,95.22,95.90,75088
07-May-24,95.74,95.90,95.20,95.88,106383
06-May-24,95.08,95.75,95.00,95.75,87382
*exoneração de responsabilidade e termos de uso