papéis
login
mais

Cotação atual, histórico e gráfico do papel: VTLT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,18%-0,19104,50104,70104,00104,80146K215
04/08/2021-0,20%-0,21104,69104,90104,06104,90110K102
03/08/2021-0,38%-0,40104,90105,30104,03105,30300K107
02/08/2021-1,82%-1,95105,30106,49105,04106,4942K52
30/07/20212,14%2,25107,25105,50104,15107,25334K105
29/07/20210,00%0,00105,00105,00104,12106,00762K275
28/07/2021-0,93%-0,99105,00105,93104,17105,93147K74
27/07/20210,96%1,01105,99105,32104,01105,99702K142
26/07/20210,27%0,28104,98105,93104,61105,93139K60
23/07/2021-1,63%-1,74104,70106,43104,63106,43834K265
22/07/20210,27%0,29106,44106,15104,60106,44202K77
21/07/2021-0,32%-0,34106,15106,48105,75106,9756K55
20/07/20210,77%0,81106,49105,89104,52106,98278K121
19/07/2021-0,30%-0,32105,68105,90104,23106,94432K190
16/07/20211,13%1,18106,00106,08105,80106,20169K73
15/07/20210,40%0,42104,82104,99103,54105,98592K197
14/07/2021-0,10%-0,10104,40104,50103,43104,92469K199
13/07/20212,03%2,08104,50102,51102,51104,50725K1.029
12/07/20210,51%0,52102,42101,80101,00102,90444K231
08/07/2021-1,97%-2,05101,90103,95100,02103,98709K875
07/07/20211,90%1,94103,95101,51101,50103,98385K96
06/07/20210,74%0,75102,01101,50101,03103,15210K100
05/07/2021-2,16%-2,24101,26102,90101,01103,85369K194
02/07/2021-0,47%-0,49103,50103,99101,60103,99274K97
01/07/20210,74%0,76103,99105,12101,50105,1292K74
30/06/2021-0,43%-0,45103,23104,49101,01106,95801K221
29/06/20213,78%3,78103,68101,7599,50103,94302K190
28/06/2021-2,15%-2,2099,90102,1097,51102,10680K237
25/06/2021-4,54%-4,86102,10105,96102,10106,90656K307
24/06/20210,34%0,36106,96106,60105,96106,99104K68
23/06/2021-0,37%-0,40106,60106,50106,50107,00290K578
22/06/2021-0,03%-0,03107,00107,29106,50107,60105K52
21/06/2021-0,53%-0,57107,03108,00107,00108,0084K56
18/06/20211,08%1,15107,60106,80106,29107,62195K134
17/06/2021-1,64%-1,78106,45108,23106,00108,25575K207
16/06/20210,68%0,73108,23107,21107,21108,4580K69
15/06/2021-0,88%-0,95107,50108,11107,50108,70188K115
14/06/20210,41%0,44108,45108,50108,01108,67113K54
11/06/20210,06%0,06108,01107,96107,96108,70204K63
10/06/2021-0,60%-0,65107,95108,60107,91108,70413K121
09/06/20210,42%0,45108,60108,65107,66108,6575K74
08/06/20210,04%0,04108,15108,00107,52108,35215K161
07/06/2021-0,09%-0,10108,11108,22107,94108,70304K123
04/06/2021-0,45%-0,49108,21108,70108,21108,70258K81
02/06/2021-0,28%-0,30108,70109,00108,62109,10144K87
01/06/20210,00%0,00109,00108,66108,50109,7996K91
31/05/20210,26%0,28109,00109,89109,00109,901M182
28/05/2021-1,15%-1,27108,72107,76107,76109,96144K75
27/05/20211,19%1,29109,99107,02107,02109,99265K136
26/05/2021-1,08%-1,19108,70109,90106,00109,90674K605
25/05/2021-0,48%-0,53109,89110,42109,13110,43573K159
24/05/20210,00%0,00110,42110,50110,30111,36190K76
21/05/2021-0,51%-0,57110,42110,99110,41111,601M137
20/05/20210,65%0,72110,99110,30110,30111,0084K43
19/05/20210,15%0,17110,27110,50110,12111,30156K83
18/05/2021-1,22%-1,36110,10110,44110,01111,50212K157
17/05/20210,05%0,06111,46111,40110,32111,52166K95
14/05/20210,15%0,17111,40111,26110,55111,98291K105
13/05/20210,57%0,63111,23110,60110,17112,38144K93
12/05/2021-0,45%-0,50110,60111,20110,49111,20332K1.718
11/05/20210,05%0,05111,10111,05110,51112,38371K2.109
10/05/2021-0,49%-0,55111,05111,15110,51111,38467K1.887
07/05/20211,09%1,20111,60110,40110,00111,60346K766
06/05/2021-0,05%-0,05110,40110,96110,19111,99827K4.609
05/05/20210,88%0,96110,45110,21109,54111,00214K1.013
04/05/2021-0,65%-0,72109,49109,58109,11111,922M8.794
03/05/2021-0,71%-0,79110,21111,00109,01112,87117K119
30/04/20210,18%0,20111,00110,13110,13111,00382K68
29/04/20210,18%0,20110,80110,60110,13110,80225K123
28/04/2021-0,36%-0,40110,60111,00110,26111,50526K181
27/04/20210,27%0,30111,00110,70110,25111,99372K227
26/04/20210,18%0,20110,70110,50110,50111,50115K166
23/04/2021-0,18%-0,20110,50110,71110,16111,50415K204
22/04/2021-0,49%-0,54110,70111,32110,10111,45939K236
20/04/20211,17%1,29111,24110,50109,95111,50341K181
19/04/2021-0,43%-0,48109,95111,47109,95111,47360K192
16/04/20210,39%0,43110,43109,99109,08111,42814K637
15/04/20210,01%0,01110,00108,96108,96110,00556K280
14/04/20210,23%0,25109,99109,75108,63110,00506K206
13/04/2021-0,91%-1,01109,74110,75108,60110,75217K181
12/04/20210,68%0,75110,75110,03109,90111,07253K193
09/04/2021-0,46%-0,51110,00110,51109,93111,98821K389
08/04/2021-0,86%-0,96110,51111,50110,31112,15484K193
07/04/20210,87%0,96111,47110,51110,02111,47136K111
06/04/2021-1,24%-1,39110,51111,93110,20112,42445K800
05/04/2021-0,09%-0,10111,90112,00110,03112,70457K201
01/04/2021-0,53%-0,60112,00111,86110,00113,4591K92
31/03/20210,00%0,00112,60113,44112,56113,50139K111
30/03/20211,29%1,43112,60112,90112,01113,50215K138
29/03/2021-0,13%-0,14111,17110,84110,00113,123M302
26/03/2021-0,62%-0,69111,31112,67110,66112,82138K284
25/03/20211,44%1,59112,00111,00110,41112,73653K235
24/03/2021-1,23%-1,38110,41112,90110,00112,901M5.162
23/03/2021-1,77%-2,01111,79112,83111,53113,50328K981
22/03/20210,00%0,00113,80113,80112,86113,80222K125
19/03/20210,35%0,40113,80113,79112,82113,80455K171
18/03/2021-0,34%-0,39113,40113,80111,29113,80260K153
17/03/2021-0,04%-0,05113,79113,90113,78113,90116K53
16/03/20210,92%1,04113,84113,47113,10114,00273K97
15/03/20210,00%0,00112,80113,00111,90113,50179K132
12/03/20210,36%0,40112,80112,40112,40113,00176K289
11/03/20210,67%0,75112,40113,72112,20113,73171K76
10/03/2021-0,40%-0,45111,65112,50111,51113,96406K247
09/03/2021-1,57%-1,79112,10113,89112,10114,19262K281
08/03/20210,00%0,00113,89113,89113,50114,38233K117
05/03/2021-0,03%-0,03113,89113,80113,80115,48298K142
04/03/20210,04%0,05113,92114,12113,91115,00275K97
03/03/2021-0,53%-0,61113,87114,59113,80115,20366K200
02/03/20210,25%0,28114,48115,19113,15115,19215K103
01/03/2021-0,95%-1,09114,20114,53114,16116,89253K168
26/02/20210,25%0,29115,29115,00115,00116,40238K89
25/02/2021-0,32%-0,37115,00115,37114,55117,00956K1.008
24/02/2021-0,95%-1,11115,37116,07114,61116,07249K91
23/02/20211,68%1,93116,48115,98114,55116,98629K224
22/02/2021-1,56%-1,82114,55116,37114,50116,99451K1.213
19/02/20210,30%0,35116,37116,66116,02116,70235K81
18/02/20211,77%2,02116,02114,80114,41117,95552K276
17/02/2021-0,36%-0,41114,00116,45114,00116,45355K104
12/02/2021-0,90%-1,04114,41116,72114,36116,90879K455
11/02/2021-1,32%-1,54115,45116,20115,06116,87207K154
10/02/20210,86%1,00116,99115,99115,35117,00632K197
09/02/20210,57%0,66115,99115,35115,01116,0093K81
08/02/2021-0,40%-0,46115,33115,50114,99115,98358K440
05/02/20210,37%0,43115,79115,29115,00115,99453K489
04/02/20210,30%0,35115,36115,02115,01115,50150K59
03/02/2021-1,70%-1,99115,01116,99115,01116,99514K365
02/02/20210,00%0,00117,00117,00115,56117,19406K200
01/02/20210,12%0,14117,00117,00115,00118,40273K276
29/01/2021-0,96%-1,13116,86118,00115,41118,00458K232
28/01/20210,08%0,10117,99116,99114,60117,991M581
27/01/20213,41%3,89117,89114,00114,00117,99807K137
26/01/2021-0,87%-1,00114,00115,01113,02115,501M693
22/01/20211,23%1,40115,00114,94112,56115,00809K194
21/01/2021--113,60113,26113,26114,49270K103


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito