Cotação atual, histórico e gráfico do papel: VULC1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/11/2025 | 1,43% | 0,09 | 6,39 | 6,25 | 6,01 | 6,45 | 240K | 180 |
| 17/11/2025 | -1,56% | -0,10 | 6,30 | 6,47 | 6,26 | 6,50 | 747K | 267 |
| 14/11/2025 | 3,23% | 0,20 | 6,40 | 6,27 | 6,03 | 6,59 | 2M | 588 |
| 13/11/2025 | 0,00% | 0,00 | 6,20 | 6,27 | 5,86 | 6,45 | 1M | 1.320 |
| 12/11/2025 | 4,91% | 0,29 | 6,20 | 5,97 | 5,95 | 6,29 | 4M | 2.430 |
| 11/11/2025 | -0,34% | -0,02 | 5,91 | 5,93 | 5,88 | 6,22 | 2M | 1.250 |
| 10/11/2025 | -1,33% | -0,08 | 5,93 | 6,06 | 5,83 | 6,06 | 2M | 658 |
|
|
| 07/11/2025 | 1,69% | 0,10 | 6,01 | 5,91 | 5,80 | 6,08 | 2M | 1.009 |
| 06/11/2025 | -5,89% | -0,37 | 5,91 | 6,28 | 5,81 | 6,30 | 3M | 1.897 |
| 05/11/2025 | 62.700,00% | 6,27 | 6,28 | 5,41 | 5,41 | 6,32 | 3M | 1.606 |
| 25/11/2013 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1 | 1 |
| 14/11/2013 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1 | 1 |
| 12/11/2013 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1 | 1 |
| 11/11/2013 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 11 |
| 08/11/2013 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 500 | 4 |
| 07/11/2013 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 200 | 2 |
| 06/11/2013 | 0,00% | 0,00 | 0,01 | 0,02 | 0,01 | 0,02 | 3K | 31 |
| 05/09/2013 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 8 | 3 |
| 03/09/2013 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 13K | 1 |
| 26/08/2013 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 103 | 3 |
| 20/08/2013 | - | - | 0,01 | 0,01 | 0,01 | 0,01 | 951 | 6 |
Date,Open,High,Low,Close,Volume
18-Nov-25,6.25,6.45,6.01,6.39,240387
17-Nov-25,6.47,6.50,6.26,6.30,747153
14-Nov-25,6.27,6.59,6.03,6.40,1513833
13-Nov-25,6.27,6.45,5.86,6.20,1157263
12-Nov-25,5.97,6.29,5.95,6.20,3846916
11-Nov-25,5.93,6.22,5.88,5.91,1766297
10-Nov-25,6.06,6.06,5.83,5.93,1633242
07-Nov-25,5.91,6.08,5.80,6.01,1528127
06-Nov-25,6.28,6.30,5.81,5.91,2749707
05-Nov-25,5.41,6.32,5.41,6.28,2623812
25-Nov-13,0.01,0.01,0.01,0.01,1
14-Nov-13,0.01,0.01,0.01,0.01,1
12-Nov-13,0.01,0.01,0.01,0.01,1
11-Nov-13,0.01,0.01,0.01,0.01,2300
08-Nov-13,0.01,0.01,0.01,0.01,500
07-Nov-13,0.01,0.01,0.01,0.01,200
06-Nov-13,0.02,0.02,0.01,0.01,2975
05-Sep-13,0.01,0.01,0.01,0.01,8
03-Sep-13,0.01,0.01,0.01,0.01,12563
26-Aug-13,0.01,0.01,0.01,0.01,103
20-Aug-13,0.01,0.01,0.01,0.01,951
*exoneração de responsabilidade e termos de uso